Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-04 00:00:00.000 156 33360.01 395.68 2310.19 37.24 2012-06-04 00:00:01.000 156 33359.96 395.69 2310.15 37.24 2012-06-04 00:00:02.000 156 33359.93 395.66 2310.24 37.24 2012-06-04 00:00:03.000 156 33359.98 395.67 2310.17 37.24 2012-06-04 00:00:04.000 156 33359.97 395.64 2310.13 37.24 2012-06-04 00:00:05.000 156 33359.90 395.64 2310.16 37.24 2012-06-04 00:00:06.000 156 33359.81 395.65 2310.17 37.24 2012-06-04 00:00:07.000 156 33359.85 395.65 2310.22 37.24 2012-06-04 00:00:08.000 156 33359.89 395.66 2310.18 37.24 2012-06-04 00:00:09.000 156 33359.86 395.64 2310.16 37.24 2012-06-04 00:00:10.000 156 33359.96 395.70 2310.20 37.24 2012-06-04 00:00:11.000 156 33359.72 395.69 2310.17 37.24 2012-06-04 00:00:12.000 156 33359.93 395.66 2310.20 37.24 2012-06-04 00:00:12.000 156 33359.90 395.69 2310.24 37.24 2012-06-04 00:00:14.000 156 33359.89 395.68 2310.13 37.24 2012-06-04 00:00:15.000 156 33359.89 395.62 2310.22 37.24 2012-06-04 00:00:16.000 156 33359.88 395.68 2310.25 37.24 2012-06-04 00:00:17.000 156 33359.97 395.67 2310.14 37.24 2012-06-04 00:00:18.000 156 33359.89 395.64 2310.13 37.24 2012-06-04 00:00:19.000 156 33359.90 395.65 2310.15 37.24 2012-06-04 00:00:20.000 156 33359.84 395.60 2310.16 37.24 2012-06-04 00:00:21.000 156 33359.86 395.68 2310.12 37.24 2012-06-04 00:00:22.000 156 33359.85 395.69 2310.22 37.24 2012-06-04 00:00:23.000 156 33359.93 395.68 2310.22 37.24 2012-06-04 00:00:24.000 156 33359.86 395.64 2310.19 37.24 2012-06-04 00:00:25.000 156 33359.82 395.63 2310.20 37.24 2012-06-04 00:00:25.000 156 33359.87 395.66 2310.17 37.24 2012-06-04 00:00:27.000 156 33359.94 395.66 2310.20 37.24 2012-06-04 00:00:28.000 156 33359.89 395.66 2310.15 37.24 2012-06-04 00:00:29.000 156 33359.94 395.63 2310.16 37.24 2012-06-04 00:00:30.000 156 33359.88 395.64 2310.14 37.24 2012-06-04 00:00:31.000 156 33359.85 395.60 2310.13 37.24 2012-06-04 00:00:32.000 156 33359.91 395.66 2310.11 37.24 2012-06-04 00:00:33.000 156 33359.91 395.68 2310.11 37.24 2012-06-04 00:00:34.000 156 33359.94 395.65 2310.18 37.24 2012-06-04 00:00:35.000 156 33359.94 395.68 2310.12 37.24 2012-06-04 00:00:36.000 156 33359.93 395.68 2310.20 37.24 2012-06-04 00:00:37.000 156 33359.92 395.69 2310.21 37.24 2012-06-04 00:00:38.000 156 33359.96 395.65 2310.23 37.24 2012-06-04 00:00:39.000 156 33359.98 395.67 2310.16 37.24 2012-06-04 00:00:40.000 156 33359.89 395.68 2310.21 37.24 2012-06-04 00:00:41.000 156 33359.85 395.68 2310.18 37.24 2012-06-04 00:00:42.000 156 33359.93 395.64 2310.16 37.24 2012-06-04 00:00:43.000 156 33359.86 395.65 2310.11 37.24 2012-06-04 00:00:44.000 156 33359.99 395.69 2310.17 37.24 2012-06-04 00:00:45.000 156 33359.94 395.68 2310.21 37.24 2012-06-04 00:00:46.000 156 33359.95 395.66 2310.13 37.24 2012-06-04 00:00:47.000 156 33359.96 395.68 2310.22 37.24 2012-06-04 00:00:48.000 156 33359.84 395.68 2310.15 37.24 2012-06-04 00:00:49.000 156 33359.96 395.69 2310.08 37.24 2012-06-04 00:00:50.000 156 33359.96 395.69 2310.16 37.24 2012-06-04 00:00:51.000 156 33359.99 395.71 2310.17 37.24 2012-06-04 00:00:52.000 156 33359.90 395.65 2310.16 37.24 2012-06-04 00:00:53.000 156 33359.90 395.69 2310.16 37.24 2012-06-04 00:00:54.000 156 33360.05 395.64 2310.14 37.24 2012-06-04 00:00:55.000 156 33359.94 395.67 2310.09 37.24 2012-06-04 00:00:56.000 156 33359.99 395.68 2310.17 37.24 2012-06-04 00:00:57.000 156 33359.90 395.69 2310.17 37.24 2012-06-04 00:00:58.000 156 33359.94 395.68 2310.13 37.24 2012-06-04 00:00:59.000 156 33359.98 395.68 2310.20 37.24 2012-06-04 00:01:00.000 156 33359.99 395.71 2310.07 37.24 2012-06-04 00:01:01.000 156 33359.91 395.66 2310.08 37.24 2012-06-04 00:01:02.000 156 33359.94 395.66 2310.12 37.24 2012-06-04 00:01:03.000 156 33359.99 395.65 2310.03 37.24 2012-06-04 00:01:04.000 156 33360.05 395.68 2310.08 37.24 2012-06-04 00:01:05.000 156 33360.00 395.68 2310.09 37.24 2012-06-04 00:01:06.000 156 33360.12 395.70 2310.06 37.24 2012-06-04 00:01:06.000 156 33360.07 395.70 2310.10 37.24 2012-06-04 00:01:08.000 156 33360.03 395.73 2310.13 37.24 2012-06-04 00:01:09.000 156 33360.02 395.72 2310.10 37.24 2012-06-04 00:01:10.000 156 33359.96 395.70 2310.20 37.24 2012-06-04 00:01:11.000 156 33359.97 395.69 2310.11 37.24 2012-06-04 00:01:12.000 156 33360.06 395.68 2310.07 37.24 2012-06-04 00:01:13.000 156 33360.09 395.73 2310.05 37.24 2012-06-04 00:01:14.000 156 33360.03 395.69 2310.07 37.24 2012-06-04 00:01:15.000 156 33360.04 395.69 2310.08 37.24 2012-06-04 00:01:16.000 156 33360.04 395.71 2310.04 37.24 2012-06-04 00:01:17.000 156 33360.10 395.73 2310.04 37.24 2012-06-04 00:01:18.000 156 33359.98 395.72 2310.07 37.24 2012-06-04 00:01:19.000 156 33359.91 395.67 2310.09 37.24 2012-06-04 00:01:19.000 156 33359.96 395.69 2310.13 37.24 2012-06-04 00:01:21.000 156 33359.94 395.65 2310.14 37.24 2012-06-04 00:01:22.000 156 33359.91 395.70 2310.16 37.24 2012-06-04 00:01:23.000 156 33359.97 395.72 2310.09 37.24 2012-06-04 00:01:24.000 156 33360.01 395.69 2310.14 37.24 2012-06-04 00:01:25.000 156 33359.94 395.68 2310.11 37.24 2012-06-04 00:01:26.000 156 33359.92 395.68 2310.13 37.24 2012-06-04 00:01:27.000 156 33359.91 395.67 2310.09 37.24 2012-06-04 00:01:28.000 156 33360.09 395.71 2310.13 37.24 2012-06-04 00:01:29.000 156 33359.90 395.65 2310.08 37.24 2012-06-04 00:01:30.000 156 33359.95 395.67 2310.07 37.24 2012-06-04 00:01:31.000 156 33359.91 395.64 2310.09 37.24 2012-06-04 00:01:32.000 156 33359.93 395.67 2310.13 37.24 2012-06-04 00:01:33.000 156 33359.95 395.72 2310.08 37.24 2012-06-04 00:01:34.000 156 33359.90 395.70 2310.16 37.24 2012-06-04 00:01:35.000 156 33360.03 395.66 2310.05 37.24 2012-06-04 00:01:36.000 156 33360.01 395.69 2310.10 37.24 2012-06-04 00:01:37.000 156 33360.00 395.66 2310.07 37.24 2012-06-04 00:01:38.000 156 33360.04 395.64 2310.12 37.24 2012-06-04 00:01:39.000 156 33360.01 395.65 2310.14 37.24 2012-06-04 00:01:40.000 156 33360.03 395.66 2310.13 37.24 2012-06-04 00:01:41.000 156 33360.01 395.64 2310.07 37.24 2012-06-04 00:01:42.000 156 33360.11 395.69 2310.08 37.24 2012-06-04 00:01:43.000 156 33360.00 395.67 2310.11 37.24 2012-06-04 00:01:44.000 156 33360.01 395.65 2310.05 37.24 2012-06-04 00:01:45.000 156 33360.03 395.68 2310.11 37.24 2012-06-04 00:01:46.000 156 33360.06 395.70 2310.13 37.24 2012-06-04 00:01:47.000 156 33360.03 395.70 2310.08 37.24 2012-06-04 00:01:48.000 156 33360.12 395.70 2310.06 37.24 2012-06-04 00:01:49.000 156 33360.09 395.69 2310.01 37.24 2012-06-04 00:01:50.000 156 33360.04 395.70 2310.08 37.24 2012-06-04 00:01:51.000 156 33360.12 395.68 2310.09 37.24 2012-06-04 00:01:52.000 156 33360.11 395.70 2310.07 37.24 2012-06-04 00:01:53.000 156 33360.11 395.71 2310.01 37.24 2012-06-04 00:01:54.000 156 33360.01 395.65 2310.04 37.24 2012-06-04 00:01:55.000 156 33360.01 395.70 2310.09 37.24 2012-06-04 00:01:56.000 156 33360.00 395.74 2310.07 37.24 2012-06-04 00:01:57.000 156 33360.12 395.68 2310.10 37.24 2012-06-04 00:01:58.000 156 33360.02 395.69 2310.12 37.24 2012-06-04 00:01:59.000 156 33360.11 395.72 2309.98 37.24 2012-06-04 00:02:00.000 156 33360.07 395.69 2310.02 37.24 2012-06-04 00:02:00.000 156 33359.99 395.71 2309.98 37.24 2012-06-04 00:02:02.000 156 33360.07 395.68 2310.04 37.24 2012-06-04 00:02:03.000 156 33360.09 395.68 2310.09 37.24 2012-06-04 00:02:04.000 156 33360.03 395.72 2310.11 37.24 2012-06-04 00:02:05.000 156 33360.09 395.70 2310.04 37.24 2012-06-04 00:02:06.000 156 33360.16 395.67 2310.09 37.24 2012-06-04 00:02:07.000 156 33360.07 395.67 2310.02 37.24 2012-06-04 00:02:08.000 156 33360.07 395.74 2310.06 37.24 2012-06-04 00:02:09.000 156 33360.04 395.68 2310.09 37.24 2012-06-04 00:02:10.000 156 33360.10 395.72 2310.04 37.24 2012-06-04 00:02:11.000 156 33360.08 395.67 2310.07 37.24 2012-06-04 00:02:12.000 156 33360.05 395.70 2310.06 37.24 2012-06-04 00:02:13.000 156 33360.05 395.68 2310.04 37.24 2012-06-04 00:02:13.000 156 33360.12 395.70 2310.05 37.24 2012-06-04 00:02:15.000 156 33360.13 395.68 2310.02 37.24 2012-06-04 00:02:16.000 156 33360.17 395.67 2310.10 37.24 2012-06-04 00:02:17.000 156 33360.00 395.73 2310.02 37.24 2012-06-04 00:02:18.000 156 33360.06 395.75 2310.08 37.24 2012-06-04 00:02:19.000 156 33360.04 395.72 2310.09 37.24 2012-06-04 00:02:20.000 156 33360.15 395.70 2310.09 37.24 2012-06-04 00:02:21.000 156 33360.13 395.71 2310.04 37.24 2012-06-04 00:02:22.000 156 33360.11 395.69 2310.04 37.24 2012-06-04 00:02:23.000 156 33360.12 395.74 2310.10 37.24 2012-06-04 00:02:24.000 156 33360.17 395.73 2310.02 37.24 2012-06-04 00:02:25.000 156 33360.10 395.68 2310.01 37.24 2012-06-04 00:02:26.000 156 33360.19 395.70 2310.07 37.24 2012-06-04 00:02:27.000 156 33360.17 395.70 2310.11 37.24 2012-06-04 00:02:28.000 156 33360.07 395.71 2310.10 37.24 2012-06-04 00:02:29.000 156 33360.27 395.69 2310.02 37.24 2012-06-04 00:02:30.000 156 33360.10 395.75 2310.00 37.24 2012-06-04 00:02:31.000 156 33360.16 395.71 2310.10 37.24 2012-06-04 00:02:32.000 156 33360.25 395.70 2310.08 37.24 2012-06-04 00:02:33.000 156 33360.18 395.68 2310.01 37.24 2012-06-04 00:02:34.000 156 33360.19 395.65 2310.01 37.24 2012-06-04 00:02:35.000 156 33360.13 395.74 2310.07 37.24 2012-06-04 00:02:36.000 156 33360.18 395.69 2310.01 37.24 2012-06-04 00:02:37.000 156 33360.22 395.69 2309.99 37.24 2012-06-04 00:02:38.000 156 33360.17 395.71 2309.94 37.24 2012-06-04 00:02:39.000 156 33360.16 395.67 2309.99 37.24 2012-06-04 00:02:40.000 156 33360.21 395.70 2310.01 37.24 2012-06-04 00:02:41.000 156 33360.19 395.70 2310.05 37.24 2012-06-04 00:02:42.000 156 33360.24 395.72 2310.07 37.24 2012-06-04 00:02:43.000 156 33360.20 395.70 2310.03 37.24 2012-06-04 00:02:44.000 156 33360.14 395.74 2310.02 37.24 2012-06-04 00:02:45.000 156 33360.18 395.70 2310.04 37.24 2012-06-04 00:02:46.000 156 33360.23 395.70 2309.98 37.24 2012-06-04 00:02:47.000 156 33360.19 395.73 2310.01 37.24 2012-06-04 00:02:48.000 156 33360.21 395.74 2309.95 37.24 2012-06-04 00:02:49.000 156 33360.15 395.68 2309.95 37.24 2012-06-04 00:02:50.000 156 33360.17 395.73 2309.99 37.24 2012-06-04 00:02:51.000 156 33360.19 395.72 2310.01 37.24 2012-06-04 00:02:52.000 156 33360.17 395.73 2309.98 37.24 2012-06-04 00:02:53.000 156 33360.15 395.72 2310.03 37.24 2012-06-04 00:02:54.000 156 33360.11 395.70 2310.04 37.24 2012-06-04 00:02:54.000 156 33360.19 395.71 2310.04 37.24 2012-06-04 00:02:56.000 156 33360.19 395.72 2310.03 37.24 2012-06-04 00:02:57.000 156 33360.21 395.74 2309.96 37.24 2012-06-04 00:02:58.000 156 33360.20 395.72 2309.97 37.24 2012-06-04 00:02:59.000 156 33360.16 395.70 2309.98 37.24 2012-06-04 00:03:00.000 156 33360.13 395.75 2310.02 37.24 2012-06-04 00:03:01.000 156 33360.19 395.71 2310.00 37.24 2012-06-04 00:03:02.000 156 33360.20 395.68 2310.04 37.24 2012-06-04 00:03:03.000 156 33360.19 395.73 2310.02 37.24 2012-06-04 00:03:04.000 156 33360.07 395.68 2309.99 37.24 2012-06-04 00:03:05.000 156 33360.20 395.70 2309.99 37.24 2012-06-04 00:03:06.000 156 33360.28 395.67 2309.97 37.24 2012-06-04 00:03:07.000 156 33360.21 395.68 2309.97 37.24 2012-06-04 00:03:07.000 156 33360.26 395.70 2309.94 37.24 2012-06-04 00:03:09.000 156 33360.13 395.75 2310.01 37.24 2012-06-04 00:03:10.000 156 33360.19 395.73 2309.97 37.24 2012-06-04 00:03:11.000 156 33360.31 395.74 2310.01 37.24 2012-06-04 00:03:12.000 156 33360.28 395.72 2310.01 37.24 2012-06-04 00:03:13.000 156 33360.24 395.72 2310.04 37.24 2012-06-04 00:03:14.000 156 33360.33 395.77 2310.01 37.24 2012-06-04 00:03:15.000 156 33360.27 395.72 2309.99 37.24 2012-06-04 00:03:16.000 156 33360.20 395.70 2310.07 37.24 2012-06-04 00:03:17.000 156 33360.13 395.73 2310.01 37.24 2012-06-04 00:03:18.000 156 33360.18 395.71 2310.10 37.24 2012-06-04 00:03:19.000 156 33360.08 395.71 2310.02 37.24 2012-06-04 00:03:20.000 156 33360.15 395.73 2309.92 37.24 2012-06-04 00:03:21.000 156 33360.18 395.70 2310.02 37.24 2012-06-04 00:03:22.000 156 33360.18 395.70 2309.98 37.24 2012-06-04 00:03:23.000 156 33360.16 395.75 2310.00 37.24 2012-06-04 00:03:24.000 156 33360.17 395.71 2309.95 37.24 2012-06-04 00:03:25.000 156 33360.15 395.73 2309.99 37.24 2012-06-04 00:03:26.000 156 33360.24 395.71 2310.01 37.24 2012-06-04 00:03:27.000 156 33360.19 395.71 2309.95 37.24 2012-06-04 00:03:28.000 156 33360.25 395.69 2310.01 37.24 2012-06-04 00:03:29.000 156 33360.22 395.70 2309.91 37.24 2012-06-04 00:03:30.000 156 33360.26 395.74 2310.02 37.24 2012-06-04 00:03:31.000 156 33360.20 395.69 2309.98 37.24 2012-06-04 00:03:32.000 156 33360.18 395.68 2310.01 37.24 2012-06-04 00:03:33.000 156 33360.25 395.69 2310.05 37.24 2012-06-04 00:03:34.000 156 33360.32 395.72 2309.97 37.24 2012-06-04 00:03:35.000 156 33360.17 395.71 2310.01 37.24 2012-06-04 00:03:36.000 156 33360.17 395.72 2310.02 37.24 2012-06-04 00:03:37.000 156 33360.17 395.70 2310.01 37.24 2012-06-04 00:03:38.000 156 33360.26 395.67 2310.07 37.24 2012-06-04 00:03:39.000 156 33360.24 395.68 2310.04 37.24 2012-06-04 00:03:40.000 156 33360.19 395.63 2309.99 37.24 2012-06-04 00:03:41.000 156 33360.18 395.70 2310.05 37.24 2012-06-04 00:03:42.000 156 33360.12 395.70 2309.98 37.24 2012-06-04 00:03:43.000 156 33360.20 395.68 2310.01 37.24 2012-06-04 00:03:44.000 156 33360.29 395.65 2310.02 37.24 2012-06-04 00:03:45.000 156 33360.22 395.72 2309.88 37.24 2012-06-04 00:03:46.000 156 33360.26 395.66 2309.97 37.24 2012-06-04 00:03:47.000 156 33360.26 395.69 2309.94 37.24 2012-06-04 00:03:48.000 156 33360.34 395.70 2309.95 37.24 2012-06-04 00:03:48.000 156 33360.26 395.68 2309.97 37.24 2012-06-04 00:03:50.000 156 33360.28 395.70 2310.02 37.24 2012-06-04 00:03:51.000 156 33360.34 395.71 2309.95 37.24 2012-06-04 00:03:52.000 156 33360.25 395.73 2310.07 37.24 2012-06-04 00:03:53.000 156 33360.28 395.67 2309.98 37.24 2012-06-04 00:03:54.000 156 33360.36 395.69 2309.98 37.24 2012-06-04 00:03:55.000 156 33360.27 395.65 2310.01 37.24 2012-06-04 00:03:56.000 156 33360.31 395.68 2310.05 37.24 2012-06-04 00:03:57.000 156 33360.28 395.69 2310.01 37.24 2012-06-04 00:03:58.000 156 33360.36 395.70 2310.05 37.24 2012-06-04 00:03:59.000 156 33360.31 395.65 2310.07 37.24 2012-06-04 00:04:00.000 156 33360.37 395.69 2309.93 37.24 2012-06-04 00:04:01.000 156 33360.37 395.71 2309.88 37.24 2012-06-04 00:04:01.000 156 33360.26 395.69 2310.05 37.24 2012-06-04 00:04:03.000 156 33360.29 395.68 2309.88 37.24 2012-06-04 00:04:04.000 156 33360.29 395.67 2310.00 37.24 2012-06-04 00:04:05.000 156 33360.28 395.72 2309.89 37.24 2012-06-04 00:04:06.000 156 33360.22 395.67 2310.04 37.24 2012-06-04 00:04:07.000 156 33360.24 395.69 2309.93 37.24 2012-06-04 00:04:08.000 156 33360.36 395.63 2309.97 37.24 2012-06-04 00:04:09.000 156 33360.36 395.67 2310.04 37.24 2012-06-04 00:04:10.000 156 33360.31 395.65 2309.95 37.24 2012-06-04 00:04:11.000 156 33360.33 395.71 2310.01 37.24 2012-06-04 00:04:12.000 156 33360.24 395.63 2309.90 37.24 2012-06-04 00:04:13.000 156 33360.30 395.62 2309.94 37.24 2012-06-04 00:04:14.000 156 33360.33 395.67 2310.00 37.24 2012-06-04 00:04:15.000 156 33360.31 395.69 2309.93 37.24 2012-06-04 00:04:16.000 156 33360.24 395.68 2309.92 37.24 2012-06-04 00:04:17.000 156 33360.38 395.72 2309.89 37.24 2012-06-04 00:04:18.000 156 33360.43 395.68 2309.93 37.24 2012-06-04 00:04:19.000 156 33360.41 395.67 2309.97 37.24 2012-06-04 00:04:20.000 156 33360.34 395.68 2309.93 37.24 2012-06-04 00:04:21.000 156 33360.35 395.68 2309.88 37.24 2012-06-04 00:04:22.000 156 33360.28 395.68 2309.96 37.24 2012-06-04 00:04:23.000 156 33360.37 395.71 2310.01 37.24 2012-06-04 00:04:24.000 156 33360.33 395.70 2310.03 37.24 2012-06-04 00:04:25.000 156 33360.32 395.67 2309.95 37.24 2012-06-04 00:04:26.000 156 33360.29 395.69 2309.98 37.24 2012-06-04 00:04:27.000 156 33360.41 395.73 2309.99 37.24 2012-06-04 00:04:28.000 156 33360.37 395.70 2310.01 37.24 2012-06-04 00:04:29.000 156 33360.34 395.67 2309.86 37.24 2012-06-04 00:04:30.000 156 33360.32 395.68 2309.99 37.24 2012-06-04 00:04:31.000 156 33360.33 395.64 2310.01 37.24 2012-06-04 00:04:32.000 156 33360.29 395.63 2310.01 37.24 2012-06-04 00:04:33.000 156 33360.32 395.68 2309.92 37.24 2012-06-04 00:04:34.000 156 33360.32 395.70 2309.92 37.24 2012-06-04 00:04:35.000 156 33360.37 395.71 2309.92 37.24 2012-06-04 00:04:36.000 156 33360.39 395.68 2309.97 37.24 2012-06-04 00:04:37.000 156 33360.28 395.68 2309.93 37.24 2012-06-04 00:04:38.000 156 33360.44 395.67 2309.99 37.24 2012-06-04 00:04:39.000 156 33360.41 395.66 2310.01 37.24 2012-06-04 00:04:40.000 156 33360.39 395.69 2309.85 37.24 2012-06-04 00:04:41.000 156 33360.28 395.67 2309.90 37.24 2012-06-04 00:04:42.000 156 33360.51 395.68 2309.92 37.24 2012-06-04 00:04:42.000 156 33360.40 395.68 2309.92 37.24 2012-06-04 00:04:44.000 156 33360.35 395.68 2309.98 37.24 2012-06-04 00:04:45.000 156 33360.37 395.68 2309.94 37.24 2012-06-04 00:04:46.000 156 33360.46 395.69 2309.95 37.24 2012-06-04 00:04:47.000 156 33360.25 395.65 2309.98 37.24 2012-06-04 00:04:48.000 156 33360.43 395.69 2309.88 37.24 2012-06-04 00:04:49.000 156 33360.26 395.66 2309.86 37.24 2012-06-04 00:04:50.000 156 33360.38 395.65 2309.85 37.24 2012-06-04 00:04:51.000 156 33360.33 395.68 2309.91 37.24 2012-06-04 00:04:52.000 156 33360.36 395.69 2309.92 37.24 2012-06-04 00:04:53.000 156 33360.38 395.70 2309.97 37.24 2012-06-04 00:04:54.000 156 33360.29 395.70 2310.01 37.24 2012-06-04 00:04:55.000 156 33360.26 395.72 2309.96 37.24 2012-06-04 00:04:55.000 156 33360.37 395.69 2309.95 37.24 2012-06-04 00:04:57.000 156 33360.33 395.70 2309.98 37.24 2012-06-04 00:04:58.000 156 33360.42 395.70 2309.85 37.24 2012-06-04 00:04:59.000 156 33360.40 395.71 2309.97 37.24 2012-06-04 00:05:00.000 156 33360.30 395.69 2309.98 37.24 2012-06-04 00:05:01.000 156 33360.34 395.70 2310.04 37.24 2012-06-04 00:05:02.000 156 33360.38 395.71 2310.02 37.24 2012-06-04 00:05:03.000 156 33360.44 395.72 2309.91 37.24 2012-06-04 00:05:04.000 156 33360.34 395.70 2309.97 37.24 2012-06-04 00:05:05.000 156 33360.42 395.70 2309.91 37.24 2012-06-04 00:05:06.000 156 33360.38 395.72 2309.93 37.24 2012-06-04 00:05:07.000 156 33360.34 395.74 2309.97 37.24 2012-06-04 00:05:08.000 156 33360.43 395.68 2309.93 37.24 2012-06-04 00:05:09.000 156 33360.40 395.69 2309.97 37.24 2012-06-04 00:05:10.000 156 33360.37 395.72 2310.04 37.24 2012-06-04 00:05:11.000 156 33360.43 395.71 2309.93 37.24 2012-06-04 00:05:12.000 156 33360.44 395.67 2309.89 37.24 2012-06-04 00:05:13.000 156 33360.35 395.68 2309.92 37.24 2012-06-04 00:05:14.000 156 33360.39 395.69 2309.98 37.24 2012-06-04 00:05:15.000 156 33360.45 395.69 2309.95 37.24 2012-06-04 00:05:16.000 156 33360.36 395.68 2309.94 37.24 2012-06-04 00:05:17.000 156 33360.31 395.70 2309.99 37.24 2012-06-04 00:05:18.000 156 33360.32 395.70 2309.96 37.24 2012-06-04 00:05:19.000 156 33360.37 395.68 2309.89 37.24 2012-06-04 00:05:20.000 156 33360.46 395.71 2309.92 37.24 2012-06-04 00:05:21.000 156 33360.40 395.67 2309.91 37.24 2012-06-04 00:05:22.000 156 33360.40 395.69 2309.88 37.24 2012-06-04 00:05:23.000 156 33360.37 395.68 2309.93 37.24 2012-06-04 00:05:24.000 156 33360.36 395.70 2309.93 37.24 2012-06-04 00:05:25.000 156 33360.35 395.68 2309.92 37.24 2012-06-04 00:05:26.000 156 33360.48 395.71 2309.95 37.24 2012-06-04 00:05:27.000 156 33360.47 395.70 2309.93 37.24 2012-06-04 00:05:28.000 156 33360.43 395.69 2309.97 37.24 2012-06-04 00:05:29.000 156 33360.46 395.70 2309.99 37.24 2012-06-04 00:05:30.000 156 33360.44 395.71 2309.91 37.24 2012-06-04 00:05:31.000 156 33360.44 395.69 2309.95 37.24 2012-06-04 00:05:32.000 156 33360.41 395.70 2309.97 37.24 2012-06-04 00:05:33.000 156 33360.43 395.72 2309.93 37.24 2012-06-04 00:05:34.000 156 33360.52 395.68 2309.86 37.24 2012-06-04 00:05:35.000 156 33360.49 395.70 2309.97 37.24 2012-06-04 00:05:36.000 156 33360.44 395.73 2309.88 37.24 2012-06-04 00:05:36.000 156 33360.45 395.69 2309.97 37.24 2012-06-04 00:05:38.000 156 33360.53 395.71 2310.02 37.24 2012-06-04 00:05:39.000 156 33360.42 395.68 2309.99 37.24 2012-06-04 00:05:40.000 156 33360.50 395.71 2310.04 37.24 2012-06-04 00:05:41.000 156 33360.53 395.72 2309.93 37.24 2012-06-04 00:05:42.000 156 33360.40 395.69 2309.92 37.24 2012-06-04 00:05:43.000 156 33360.44 395.70 2309.90 37.24 2012-06-04 00:05:44.000 156 33360.44 395.73 2309.98 37.24 2012-06-04 00:05:45.000 156 33360.43 395.73 2309.97 37.24 2012-06-04 00:05:46.000 156 33360.45 395.73 2309.97 37.24 2012-06-04 00:05:47.000 156 33360.60 395.73 2309.90 37.24 2012-06-04 00:05:48.000 156 33360.50 395.72 2310.02 37.24 2012-06-04 00:05:49.000 156 33360.40 395.73 2310.01 37.24 2012-06-04 00:05:49.000 156 33360.41 395.73 2309.92 37.24 2012-06-04 00:05:51.000 156 33360.55 395.71 2309.97 37.24 2012-06-04 00:05:52.000 156 33360.44 395.76 2309.91 37.24 2012-06-04 00:05:53.000 156 33360.40 395.70 2309.92 37.24 2012-06-04 00:05:54.000 156 33360.50 395.75 2309.93 37.24 2012-06-04 00:05:55.000 156 33360.45 395.73 2309.92 37.24 2012-06-04 00:05:56.000 156 33360.50 395.73 2309.95 37.24 2012-06-04 00:05:57.000 156 33360.52 395.74 2309.91 37.24 2012-06-04 00:05:58.000 156 33360.48 395.77 2309.98 37.24 2012-06-04 00:05:59.000 156 33360.47 395.68 2309.98 37.24 2012-06-04 00:06:00.000 156 33360.55 395.70 2309.89 37.24 2012-06-04 00:06:01.000 156 33360.48 395.70 2309.89 37.24 2012-06-04 00:06:02.000 156 33360.54 395.74 2309.94 37.24 2012-06-04 00:06:03.000 156 33360.47 395.75 2309.92 37.24 2012-06-04 00:06:04.000 156 33360.49 395.73 2309.91 37.24 2012-06-04 00:06:05.000 156 33360.50 395.71 2309.98 37.24 2012-06-04 00:06:06.000 156 33360.50 395.74 2309.96 37.24 2012-06-04 00:06:07.000 156 33360.52 395.76 2310.02 37.24 2012-06-04 00:06:08.000 156 33360.61 395.75 2309.91 37.24 2012-06-04 00:06:09.000 156 33360.57 395.73 2309.89 37.24 2012-06-04 00:06:10.000 156 33360.47 395.76 2309.92 37.24 2012-06-04 00:06:11.000 156 33360.59 395.71 2309.93 37.24 2012-06-04 00:06:12.000 156 33360.47 395.73 2309.96 37.24 2012-06-04 00:06:13.000 156 33360.53 395.77 2309.92 37.24 2012-06-04 00:06:14.000 156 33360.55 395.74 2310.01 37.24 2012-06-04 00:06:15.000 156 33360.53 395.75 2309.93 37.24 2012-06-04 00:06:16.000 156 33360.52 395.74 2309.92 37.24 2012-06-04 00:06:17.000 156 33360.46 395.79 2309.95 37.24 2012-06-04 00:06:18.000 156 33360.69 395.79 2309.98 37.24 2012-06-04 00:06:19.000 156 33360.53 395.79 2309.91 37.24 2012-06-04 00:06:20.000 156 33360.60 395.74 2309.97 37.24 2012-06-04 00:06:21.000 156 33360.61 395.76 2309.93 37.24 2012-06-04 00:06:22.000 156 33360.51 395.76 2309.92 37.24 2012-06-04 00:06:23.000 156 33360.58 395.77 2309.91 37.24 2012-06-04 00:06:24.000 156 33360.62 395.73 2309.93 37.24 2012-06-04 00:06:25.000 156 33360.56 395.72 2309.96 37.24 2012-06-04 00:06:26.000 156 33360.55 395.77 2309.93 37.24 2012-06-04 00:06:27.000 156 33360.54 395.80 2309.92 37.24 2012-06-04 00:06:28.000 156 33360.53 395.78 2309.93 37.24 2012-06-04 00:06:29.000 156 33360.63 395.74 2309.91 37.24 2012-06-04 00:06:30.000 156 33360.56 395.76 2309.85 37.24 2012-06-04 00:06:30.000 156 33360.64 395.76 2309.90 37.24 2012-06-04 00:06:32.000 156 33360.63 395.76 2309.95 37.24 2012-06-04 00:06:33.000 156 33360.62 395.71 2309.96 37.24 2012-06-04 00:06:34.000 156 33360.60 395.73 2309.89 37.24 2012-06-04 00:06:35.000 156 33360.62 395.79 2309.91 37.24 2012-06-04 00:06:36.000 156 33360.63 395.81 2309.98 37.24 2012-06-04 00:06:37.000 156 33360.57 395.77 2309.91 37.24 2012-06-04 00:06:38.000 156 33360.62 395.77 2309.94 37.24 2012-06-04 00:06:39.000 156 33360.68 395.79 2309.98 37.24 2012-06-04 00:06:40.000 156 33360.69 395.74 2309.98 37.24 2012-06-04 00:06:41.000 156 33360.69 395.77 2309.93 37.24 2012-06-04 00:06:42.000 156 33360.59 395.78 2309.89 37.24 2012-06-04 00:06:43.000 156 33360.61 395.74 2309.95 37.24 2012-06-04 00:06:43.000 156 33360.68 395.79 2309.84 37.24 2012-06-04 00:06:45.000 156 33360.62 395.77 2309.94 37.24 2012-06-04 00:06:46.000 156 33360.61 395.75 2309.90 37.24 2012-06-04 00:06:47.000 156 33360.68 395.76 2310.03 37.24 2012-06-04 00:06:48.000 156 33360.50 395.74 2309.95 37.24 2012-06-04 00:06:49.000 156 33360.62 395.74 2309.93 37.24 2012-06-04 00:06:50.000 156 33360.62 395.78 2310.02 37.24 2012-06-04 00:06:51.000 156 33360.62 395.79 2309.91 37.24 2012-06-04 00:06:52.000 156 33360.64 395.78 2309.86 37.24 2012-06-04 00:06:53.000 156 33360.62 395.76 2309.95 37.24 2012-06-04 00:06:54.000 156 33360.62 395.80 2309.93 37.24 2012-06-04 00:06:55.000 156 33360.64 395.79 2309.98 37.24 2012-06-04 00:06:56.000 156 33360.68 395.83 2309.79 37.24 2012-06-04 00:06:57.000 156 33360.68 395.77 2309.93 37.24 2012-06-04 00:06:58.000 156 33360.61 395.76 2310.06 37.24 2012-06-04 00:06:59.000 156 33360.64 395.79 2309.91 37.24 2012-06-04 00:07:00.000 156 33360.68 395.79 2309.95 37.24 2012-06-04 00:07:01.000 156 33360.73 395.80 2309.96 37.24 2012-06-04 00:07:02.000 156 33360.75 395.80 2310.01 37.24 2012-06-04 00:07:03.000 156 33360.71 395.77 2309.95 37.24 2012-06-04 00:07:04.000 156 33360.75 395.79 2309.91 37.24 2012-06-04 00:07:05.000 156 33360.68 395.85 2309.95 37.24 2012-06-04 00:07:06.000 156 33360.73 395.79 2309.95 37.24 2012-06-04 00:07:07.000 156 33360.67 395.79 2310.01 37.24 2012-06-04 00:07:08.000 156 33360.64 395.80 2309.88 37.24 2012-06-04 00:07:09.000 156 33360.75 395.81 2309.92 37.24 2012-06-04 00:07:10.000 156 33360.74 395.82 2309.85 37.24 2012-06-04 00:07:11.000 156 33360.72 395.82 2309.91 37.24 2012-06-04 00:07:12.000 156 33360.73 395.85 2309.98 37.24 2012-06-04 00:07:13.000 156 33360.69 395.81 2309.96 37.24 2012-06-04 00:07:14.000 156 33360.71 395.80 2309.91 37.24 2012-06-04 00:07:15.000 156 33360.81 395.82 2309.89 37.24 2012-06-04 00:07:16.000 156 33360.73 395.77 2309.87 37.24 2012-06-04 00:07:17.000 156 33360.75 395.80 2309.88 37.24 2012-06-04 00:07:18.000 156 33360.84 395.81 2309.93 37.24 2012-06-04 00:07:19.000 156 33360.75 395.82 2309.97 37.24 2012-06-04 00:07:20.000 156 33360.68 395.84 2309.92 37.24 2012-06-04 00:07:21.000 156 33360.81 395.76 2309.93 37.24 2012-06-04 00:07:22.000 156 33360.66 395.80 2309.89 37.24 2012-06-04 00:07:23.000 156 33360.72 395.82 2309.80 37.24 2012-06-04 00:07:24.000 156 33360.86 395.82 2309.98 37.24 2012-06-04 00:07:24.000 156 33360.83 395.80 2309.92 37.24 2012-06-04 00:07:26.000 156 33360.83 395.84 2309.88 37.24 2012-06-04 00:07:27.000 156 33360.72 395.80 2309.79 37.24 2012-06-04 00:07:28.000 156 33360.87 395.83 2309.98 37.24 2012-06-04 00:07:29.000 156 33360.74 395.84 2309.92 37.24 2012-06-04 00:07:30.000 156 33360.80 395.83 2309.86 37.24 2012-06-04 00:07:31.000 156 33360.73 395.85 2309.83 37.24 2012-06-04 00:07:32.000 156 33360.78 395.84 2309.88 37.24 2012-06-04 00:07:33.000 156 33360.76 395.80 2309.91 37.24 2012-06-04 00:07:34.000 156 33360.83 395.84 2309.93 37.24 2012-06-04 00:07:35.000 156 33360.75 395.85 2309.88 37.24 2012-06-04 00:07:36.000 156 33360.65 395.84 2309.91 37.24 2012-06-04 00:07:37.000 156 33360.72 395.82 2309.91 37.24 2012-06-04 00:07:37.000 156 33360.80 395.83 2309.89 37.24 2012-06-04 00:07:39.000 156 33360.79 395.81 2309.91 37.24 2012-06-04 00:07:40.000 156 33360.76 395.84 2309.98 37.24 2012-06-04 00:07:41.000 156 33360.73 395.80 2309.95 37.24 2012-06-04 00:07:42.000 156 33360.80 395.82 2309.91 37.24 2012-06-04 00:07:43.000 156 33360.84 395.81 2309.91 37.24 2012-06-04 00:07:44.000 156 33360.80 395.79 2310.02 37.24 2012-06-04 00:07:45.000 156 33360.88 395.82 2309.98 37.24 2012-06-04 00:07:46.000 156 33360.87 395.84 2309.90 37.24 2012-06-04 00:07:47.000 156 33360.83 395.82 2309.92 37.24 2012-06-04 00:07:48.000 156 33360.87 395.83 2309.95 37.24 2012-06-04 00:07:49.000 156 33360.75 395.85 2309.93 37.24 2012-06-04 00:07:50.000 156 33360.86 395.80 2309.91 37.24 2012-06-04 00:07:51.000 156 33360.81 395.83 2309.95 37.24 2012-06-04 00:07:52.000 156 33360.84 395.84 2309.91 37.24 2012-06-04 00:07:53.000 156 33360.84 395.84 2309.87 37.24 2012-06-04 00:07:54.000 156 33360.85 395.83 2309.91 37.24 2012-06-04 00:07:55.000 156 33360.88 395.83 2309.92 37.24 2012-06-04 00:07:56.000 156 33360.88 395.84 2310.05 37.24 2012-06-04 00:07:57.000 156 33360.85 395.83 2309.97 37.24 2012-06-04 00:07:58.000 156 33360.85 395.82 2309.85 37.24 2012-06-04 00:07:59.000 156 33360.93 395.88 2309.83 37.24 2012-06-04 00:08:00.000 156 33360.89 395.86 2309.91 37.24 2012-06-04 00:08:01.000 156 33360.89 395.86 2309.87 37.24 2012-06-04 00:08:02.000 156 33360.87 395.80 2309.91 37.24 2012-06-04 00:08:03.000 156 33360.92 395.89 2309.93 37.24 2012-06-04 00:08:04.000 156 33360.90 395.80 2309.79 37.24 2012-06-04 00:08:05.000 156 33360.93 395.87 2309.89 37.24 2012-06-04 00:08:06.000 156 33360.98 395.83 2309.88 37.24 2012-06-04 00:08:07.000 156 33360.82 395.80 2309.85 37.24 2012-06-04 00:08:08.000 156 33360.86 395.81 2309.92 37.24 2012-06-04 00:08:09.000 156 33360.93 395.85 2309.99 37.24 2012-06-04 00:08:10.000 156 33360.96 395.84 2309.86 37.24 2012-06-04 00:08:11.000 156 33360.85 395.85 2309.86 37.24 2012-06-04 00:08:12.000 156 33360.90 395.83 2309.92 37.24 2012-06-04 00:08:13.000 156 33360.81 395.81 2309.91 37.24 2012-06-04 00:08:14.000 156 33360.90 395.81 2309.99 37.24 2012-06-04 00:08:15.000 156 33360.83 395.84 2309.89 37.24 2012-06-04 00:08:16.000 156 33360.93 395.82 2309.95 37.24 2012-06-04 00:08:17.000 156 33360.84 395.79 2309.91 37.24 2012-06-04 00:08:18.000 156 33360.84 395.83 2309.93 37.24 2012-06-04 00:08:18.000 156 33360.81 395.82 2309.90 37.24 2012-06-04 00:08:20.000 156 33360.93 395.84 2309.92 37.24 2012-06-04 00:08:21.000 156 33360.90 395.85 2309.89 37.24 2012-06-04 00:08:22.000 156 33360.80 395.83 2309.91 37.24 2012-06-04 00:08:23.000 156 33360.96 395.84 2309.88 37.24 2012-06-04 00:08:24.000 156 33361.00 395.80 2309.93 37.24 2012-06-04 00:08:25.000 156 33360.93 395.81 2309.85 37.24 2012-06-04 00:08:26.000 156 33360.90 395.84 2309.85 37.24 2012-06-04 00:08:27.000 156 33360.90 395.83 2309.84 37.24 2012-06-04 00:08:28.000 156 33360.92 395.84 2309.89 37.24 2012-06-04 00:08:29.000 156 33360.99 395.89 2309.84 37.24 2012-06-04 00:08:30.000 156 33360.96 395.83 2309.80 37.24 2012-06-04 00:08:31.000 156 33360.93 395.84 2309.78 37.24 2012-06-04 00:08:31.000 156 33360.99 395.85 2309.97 37.24 2012-06-04 00:08:33.000 156 33360.99 395.81 2309.96 37.24 2012-06-04 00:08:34.000 156 33360.90 395.84 2309.92 37.24 2012-06-04 00:08:35.000 156 33360.90 395.81 2309.86 37.24 2012-06-04 00:08:36.000 156 33361.03 395.83 2309.88 37.24 2012-06-04 00:08:37.000 156 33360.93 395.83 2309.88 37.24 2012-06-04 00:08:38.000 156 33360.97 395.85 2309.87 37.24 2012-06-04 00:08:39.000 156 33360.90 395.85 2309.97 37.24 2012-06-04 00:08:40.000 156 33360.88 395.83 2309.90 37.24 2012-06-04 00:08:41.000 156 33360.98 395.84 2309.93 37.24 2012-06-04 00:08:42.000 156 33360.91 395.82 2309.94 37.24 2012-06-04 00:08:43.000 156 33360.93 395.80 2309.90 37.24 2012-06-04 00:08:44.000 156 33360.99 395.80 2309.98 37.24 2012-06-04 00:08:45.000 156 33360.87 395.83 2309.93 37.24 2012-06-04 00:08:46.000 156 33360.90 395.81 2309.87 37.24 2012-06-04 00:08:47.000 156 33360.91 395.84 2309.86 37.24 2012-06-04 00:08:48.000 156 33361.09 395.78 2309.91 37.24 2012-06-04 00:08:49.000 156 33360.84 395.82 2309.86 37.24 2012-06-04 00:08:50.000 156 33360.92 395.79 2309.79 37.24 2012-06-04 00:08:51.000 156 33360.97 395.83 2309.90 37.24 2012-06-04 00:08:52.000 156 33360.96 395.84 2309.83 37.24 2012-06-04 00:08:53.000 156 33360.96 395.83 2309.86 37.24 2012-06-04 00:08:54.000 156 33360.92 395.86 2309.95 37.24 2012-06-04 00:08:55.000 156 33360.88 395.80 2309.90 37.24 2012-06-04 00:08:56.000 156 33360.90 395.87 2309.83 37.24 2012-06-04 00:08:57.000 156 33360.89 395.81 2309.96 37.24 2012-06-04 00:08:58.000 156 33360.91 395.81 2309.96 37.24 2012-06-04 00:08:59.000 156 33360.99 395.82 2309.89 37.24 2012-06-04 00:09:00.000 156 33360.97 395.83 2309.89 37.24 2012-06-04 00:09:01.000 156 33360.92 395.84 2309.93 37.24 2012-06-04 00:09:02.000 156 33360.93 395.85 2309.84 37.24 2012-06-04 00:09:03.000 156 33360.96 395.82 2309.88 37.24 2012-06-04 00:09:04.000 156 33360.95 395.85 2309.90 37.24 2012-06-04 00:09:05.000 156 33360.85 395.82 2310.01 37.24 2012-06-04 00:09:06.000 156 33361.01 395.82 2309.92 37.24 2012-06-04 00:09:07.000 156 33360.94 395.81 2309.98 37.24 2012-06-04 00:09:08.000 156 33360.96 395.83 2309.93 37.24 2012-06-04 00:09:09.000 156 33360.96 395.83 2309.82 37.24 2012-06-04 00:09:10.000 156 33360.84 395.87 2309.91 37.24 2012-06-04 00:09:11.000 156 33361.09 395.84 2309.91 37.24 2012-06-04 00:09:12.000 156 33360.88 395.82 2309.88 37.24 2012-06-04 00:09:12.000 156 33360.87 395.82 2309.89 37.24 2012-06-04 00:09:14.000 156 33360.97 395.82 2309.98 37.24 2012-06-04 00:09:15.000 156 33360.96 395.87 2309.93 37.24 2012-06-04 00:09:16.000 156 33360.88 395.81 2309.94 37.24 2012-06-04 00:09:17.000 156 33361.06 395.81 2309.85 37.24 2012-06-04 00:09:18.000 156 33361.01 395.80 2309.92 37.24 2012-06-04 00:09:19.000 156 33360.93 395.85 2309.90 37.24 2012-06-04 00:09:20.000 156 33360.95 395.82 2309.91 37.24 2012-06-04 00:09:21.000 156 33360.97 395.80 2309.85 37.24 2012-06-04 00:09:22.000 156 33360.96 395.82 2309.89 37.24 2012-06-04 00:09:23.000 156 33360.96 395.82 2309.88 37.24 2012-06-04 00:09:24.000 156 33360.93 395.81 2309.86 37.24 2012-06-04 00:09:25.000 156 33360.94 395.80 2309.81 37.24 2012-06-04 00:09:25.000 156 33361.08 395.87 2309.88 37.24 2012-06-04 00:09:27.000 156 33360.96 395.82 2309.74 37.24 2012-06-04 00:09:28.000 156 33360.93 395.83 2309.91 37.24 2012-06-04 00:09:29.000 156 33361.05 395.82 2309.87 37.24 2012-06-04 00:09:30.000 156 33361.07 395.78 2309.85 37.24 2012-06-04 00:09:31.000 156 33360.98 395.82 2309.93 37.24 2012-06-04 00:09:32.000 156 33361.03 395.82 2309.92 37.24 2012-06-04 00:09:33.000 156 33361.02 395.81 2309.98 37.24 2012-06-04 00:09:34.000 156 33360.99 395.86 2309.95 37.24 2012-06-04 00:09:35.000 156 33361.05 395.83 2309.85 37.24 2012-06-04 00:09:36.000 156 33360.94 395.83 2309.96 37.24 2012-06-04 00:09:37.000 156 33361.03 395.82 2309.97 37.24 2012-06-04 00:09:38.000 156 33361.06 395.80 2309.89 37.24 2012-06-04 00:09:39.000 156 33361.09 395.81 2309.95 37.24 2012-06-04 00:09:40.000 156 33360.99 395.85 2309.86 37.24 2012-06-04 00:09:41.000 156 33360.98 395.82 2309.89 37.24 2012-06-04 00:09:42.000 156 33361.10 395.84 2309.90 37.24 2012-06-04 00:09:43.000 156 33361.08 395.82 2309.91 37.24 2012-06-04 00:09:44.000 156 33361.06 395.84 2309.90 37.24 2012-06-04 00:09:45.000 156 33361.05 395.77 2309.95 37.24 2012-06-04 00:09:46.000 156 33361.03 395.88 2309.89 37.24 2012-06-04 00:09:47.000 156 33361.04 395.81 2309.87 37.24 2012-06-04 00:09:48.000 156 33361.05 395.90 2309.84 37.24 2012-06-04 00:09:49.000 156 33361.02 395.82 2309.89 37.24 2012-06-04 00:09:50.000 156 33361.06 395.84 2309.88 37.24 2012-06-04 00:09:51.000 156 33361.06 395.82 2309.90 37.24 2012-06-04 00:09:52.000 156 33361.02 395.82 2309.93 37.24 2012-06-04 00:09:53.000 156 33361.09 395.83 2309.89 37.24 2012-06-04 00:09:54.000 156 33360.94 395.83 2309.80 37.24 2012-06-04 00:09:55.000 156 33361.02 395.82 2309.89 37.24 2012-06-04 00:09:56.000 156 33361.12 395.82 2309.86 37.24 2012-06-04 00:09:57.000 156 33361.06 395.82 2309.89 37.24 2012-06-04 00:09:58.000 156 33361.07 395.85 2309.83 37.24 2012-06-04 00:09:59.000 156 33361.06 395.88 2309.89 37.24 2012-06-04 00:10:00.000 156 33361.14 395.83 2309.91 37.24 2012-06-04 00:10:01.000 156 33361.06 395.82 2309.96 37.24 2012-06-04 00:10:02.000 156 33361.01 395.83 2309.95 37.24 2012-06-04 00:10:03.000 156 33361.12 395.87 2310.02 37.24 2012-06-04 00:10:04.000 156 33361.12 395.82 2309.87 37.24 2012-06-04 00:10:05.000 156 33361.18 395.84 2309.90 37.24 2012-06-04 00:10:06.000 156 33361.08 395.80 2309.93 37.24 2012-06-04 00:10:06.000 156 33361.08 395.83 2309.86 37.24 2012-06-04 00:10:08.000 156 33361.14 395.81 2309.91 37.24 2012-06-04 00:10:09.000 156 33361.09 395.87 2309.95 37.24 2012-06-04 00:10:10.000 156 33361.10 395.82 2309.95 37.24 2012-06-04 00:10:11.000 156 33361.17 395.85 2309.93 37.24 2012-06-04 00:10:12.000 156 33361.16 395.83 2309.92 37.24 2012-06-04 00:10:13.000 156 33361.14 395.86 2309.91 37.24 2012-06-04 00:10:14.000 156 33361.12 395.83 2309.90 37.24 2012-06-04 00:10:15.000 156 33361.11 395.85 2309.88 37.24 2012-06-04 00:10:16.000 156 33361.08 395.84 2309.89 37.24 2012-06-04 00:10:17.000 156 33361.12 395.88 2309.92 37.24 2012-06-04 00:10:18.000 156 33361.08 395.89 2309.91 37.24 2012-06-04 00:10:19.000 156 33361.19 395.89 2309.85 37.24 2012-06-04 00:10:19.000 156 33361.19 395.84 2309.87 37.24 2012-06-04 00:10:21.000 156 33361.19 395.82 2309.92 37.24 2012-06-04 00:10:22.000 156 33361.11 395.85 2309.92 37.24 2012-06-04 00:10:23.000 156 33361.11 395.86 2309.91 37.24 2012-06-04 00:10:24.000 156 33361.18 395.84 2309.95 37.24 2012-06-04 00:10:25.000 156 33361.11 395.81 2309.96 37.24 2012-06-04 00:10:26.000 156 33361.14 395.85 2309.98 37.24 2012-06-04 00:10:27.000 156 33361.12 395.80 2309.98 37.24 2012-06-04 00:10:28.000 156 33361.21 395.87 2309.85 37.24 2012-06-04 00:10:29.000 156 33361.19 395.86 2309.85 37.24 2012-06-04 00:10:30.000 156 33361.14 395.82 2309.98 37.24 2012-06-04 00:10:31.000 156 33361.16 395.85 2309.93 37.24 2012-06-04 00:10:32.000 156 33361.21 395.88 2309.92 37.24 2012-06-04 00:10:33.000 156 33361.12 395.83 2309.95 37.24 2012-06-04 00:10:34.000 156 33361.23 395.85 2309.89 37.24 2012-06-04 00:10:35.000 156 33361.14 395.82 2309.92 37.24 2012-06-04 00:10:36.000 156 33361.19 395.85 2309.95 37.24 2012-06-04 00:10:37.000 156 33361.11 395.84 2309.87 37.24 2012-06-04 00:10:38.000 156 33361.12 395.85 2309.89 37.24 2012-06-04 00:10:39.000 156 33361.22 395.87 2309.89 37.24 2012-06-04 00:10:40.000 156 33361.22 395.79 2309.91 37.24 2012-06-04 00:10:41.000 156 33361.05 395.85 2309.80 37.24 2012-06-04 00:10:42.000 156 33361.22 395.86 2309.92 37.24 2012-06-04 00:10:43.000 156 33361.20 395.83 2309.90 37.24 2012-06-04 00:10:44.000 156 33361.25 395.83 2309.95 37.24 2012-06-04 00:10:45.000 156 33361.21 395.86 2309.91 37.24 2012-06-04 00:10:46.000 156 33361.22 395.88 2309.91 37.24 2012-06-04 00:10:47.000 156 33361.21 395.85 2309.85 37.24 2012-06-04 00:10:48.000 156 33361.16 395.86 2309.93 37.24 2012-06-04 00:10:49.000 156 33361.22 395.84 2309.85 37.24 2012-06-04 00:10:50.000 156 33361.24 395.87 2309.89 37.24 2012-06-04 00:10:51.000 156 33361.15 395.85 2309.93 37.24 2012-06-04 00:10:52.000 156 33361.29 395.86 2309.98 37.24 2012-06-04 00:10:53.000 156 33361.24 395.83 2309.88 37.24 2012-06-04 00:10:54.000 156 33361.26 395.89 2309.85 37.24 2012-06-04 00:10:55.000 156 33361.29 395.86 2309.92 37.24 2012-06-04 00:10:56.000 156 33361.17 395.85 2309.90 37.24 2012-06-04 00:10:57.000 156 33361.18 395.85 2309.88 37.24 2012-06-04 00:10:58.000 156 33361.22 395.88 2309.80 37.24 2012-06-04 00:10:59.000 156 33361.11 395.82 2309.87 37.24 2012-06-04 00:11:00.000 156 33361.28 395.84 2309.93 37.24 2012-06-04 00:11:00.000 156 33361.18 395.83 2309.91 37.24 2012-06-04 00:11:02.000 156 33361.22 395.83 2309.95 37.24 2012-06-04 00:11:03.000 156 33361.18 395.83 2309.92 37.24 2012-06-04 00:11:04.000 156 33361.18 395.83 2309.91 37.24 2012-06-04 00:11:05.000 156 33361.21 395.82 2309.83 37.24 2012-06-04 00:11:06.000 156 33361.19 395.83 2309.90 37.24 2012-06-04 00:11:07.000 156 33361.27 395.82 2309.87 37.24 2012-06-04 00:11:08.000 156 33361.12 395.88 2309.94 37.24 2012-06-04 00:11:09.000 156 33361.19 395.82 2309.89 37.24 2012-06-04 00:11:10.000 156 33361.31 395.85 2309.97 37.24 2012-06-04 00:11:11.000 156 33361.26 395.82 2309.91 37.24 2012-06-04 00:11:12.000 156 33361.25 395.86 2309.89 37.24 2012-06-04 00:11:13.000 156 33361.27 395.84 2309.86 37.24 2012-06-04 00:11:13.000 156 33361.32 395.83 2309.93 37.24 2012-06-04 00:11:15.000 156 33361.19 395.86 2309.83 37.24 2012-06-04 00:11:16.000 156 33361.26 395.88 2309.92 37.24 2012-06-04 00:11:17.000 156 33361.18 395.87 2309.86 37.24 2012-06-04 00:11:18.000 156 33361.29 395.84 2309.91 37.24 2012-06-04 00:11:19.000 156 33361.15 395.86 2309.92 37.24 2012-06-04 00:11:20.000 156 33361.17 395.85 2309.92 37.24 2012-06-04 00:11:21.000 156 33361.33 395.86 2309.91 37.24 2012-06-04 00:11:22.000 156 33361.27 395.85 2309.88 37.24 2012-06-04 00:11:23.000 156 33361.26 395.88 2309.91 37.24 2012-06-04 00:11:24.000 156 33361.22 395.85 2309.88 37.24 2012-06-04 00:11:25.000 156 33361.37 395.86 2309.91 37.24 2012-06-04 00:11:26.000 156 33361.28 395.84 2309.84 37.24 2012-06-04 00:11:27.000 156 33361.25 395.85 2309.93 37.24 2012-06-04 00:11:28.000 156 33361.28 395.88 2309.91 37.24 2012-06-04 00:11:29.000 156 33361.25 395.85 2309.99 37.24 2012-06-04 00:11:30.000 156 33361.21 395.85 2309.87 37.24 2012-06-04 00:11:31.000 156 33361.21 395.86 2309.91 37.24 2012-06-04 00:11:32.000 156 33361.20 395.85 2309.92 37.24 2012-06-04 00:11:33.000 156 33361.27 395.88 2309.91 37.24 2012-06-04 00:11:34.000 156 33361.25 395.88 2309.86 37.24 2012-06-04 00:11:35.000 156 33361.29 395.85 2309.89 37.24 2012-06-04 00:11:36.000 156 33361.31 395.86 2309.92 37.24 2012-06-04 00:11:37.000 156 33361.43 395.89 2309.89 37.24 2012-06-04 00:11:38.000 156 33361.36 395.87 2309.96 37.24 2012-06-04 00:11:39.000 156 33361.32 395.87 2309.92 37.24 2012-06-04 00:11:40.000 156 33361.39 395.85 2309.91 37.24 2012-06-04 00:11:41.000 156 33361.30 395.85 2309.97 37.24 2012-06-04 00:11:42.000 156 33361.34 395.90 2309.95 37.24 2012-06-04 00:11:43.000 156 33361.26 395.86 2309.92 37.24 2012-06-04 00:11:44.000 156 33361.33 395.85 2309.92 37.24 2012-06-04 00:11:45.000 156 33361.29 395.87 2309.83 37.24 2012-06-04 00:11:46.000 156 33361.33 395.83 2309.97 37.24 2012-06-04 00:11:47.000 156 33361.26 395.86 2309.92 37.24 2012-06-04 00:11:48.000 156 33361.27 395.88 2309.88 37.24 2012-06-04 00:11:49.000 156 33361.35 395.86 2309.82 37.24 2012-06-04 00:11:50.000 156 33361.30 395.85 2309.89 37.24 2012-06-04 00:11:51.000 156 33361.39 395.86 2309.94 37.24 2012-06-04 00:11:52.000 156 33361.32 395.94 2309.90 37.24 2012-06-04 00:11:53.000 156 33361.34 395.82 2309.89 37.24 2012-06-04 00:11:54.000 156 33361.37 395.93 2309.92 37.24 2012-06-04 00:11:54.000 156 33361.30 395.87 2309.89 37.24 2012-06-04 00:11:56.000 156 33361.30 395.86 2309.88 37.24 2012-06-04 00:11:57.000 156 33361.36 395.88 2309.97 37.24 2012-06-04 00:11:58.000 156 33361.34 395.85 2309.92 37.24 2012-06-04 00:11:59.000 156 33361.35 395.90 2309.98 37.24 2012-06-04 00:12:00.000 156 33361.31 395.87 2309.86 37.24 2012-06-04 00:12:01.000 156 33361.40 395.89 2309.92 37.24 2012-06-04 00:12:02.000 156 33361.33 395.91 2309.93 37.24 2012-06-04 00:12:03.000 156 33361.45 395.92 2309.85 37.24 2012-06-04 00:12:04.000 156 33361.42 395.89 2309.86 37.24 2012-06-04 00:12:05.000 156 33361.36 395.87 2309.94 37.24 2012-06-04 00:12:06.000 156 33361.31 395.86 2309.92 37.24 2012-06-04 00:12:07.000 156 33361.46 395.87 2309.93 37.24 2012-06-04 00:12:07.000 156 33361.41 395.89 2309.92 37.24 2012-06-04 00:12:09.000 156 33361.49 395.87 2309.97 37.24 2012-06-04 00:12:10.000 156 33361.39 395.91 2309.89 37.24 2012-06-04 00:12:11.000 156 33361.50 395.90 2309.93 37.24 2012-06-04 00:12:12.000 156 33361.43 395.92 2309.85 37.24 2012-06-04 00:12:13.000 156 33361.31 395.93 2309.92 37.24 2012-06-04 00:12:14.000 156 33361.42 395.90 2309.88 37.24 2012-06-04 00:12:15.000 156 33361.47 395.87 2309.95 37.24 2012-06-04 00:12:16.000 156 33361.42 395.89 2309.98 37.24 2012-06-04 00:12:17.000 156 33361.55 395.90 2309.91 37.24 2012-06-04 00:12:18.000 156 33361.37 395.93 2309.91 37.24 2012-06-04 00:12:19.000 156 33361.49 395.96 2309.95 37.24 2012-06-04 00:12:20.000 156 33361.37 395.94 2309.89 37.24 2012-06-04 00:12:21.000 156 33361.42 395.93 2309.98 37.24 2012-06-04 00:12:22.000 156 33361.43 395.94 2309.94 37.24 2012-06-04 00:12:23.000 156 33361.46 395.95 2309.91 37.24 2012-06-04 00:12:24.000 156 33361.34 395.94 2309.91 37.24 2012-06-04 00:12:25.000 156 33361.45 395.87 2309.92 37.24 2012-06-04 00:12:26.000 156 33361.44 395.88 2309.90 37.24 2012-06-04 00:12:27.000 156 33361.55 395.93 2309.93 37.24 2012-06-04 00:12:28.000 156 33361.43 395.92 2309.86 37.24 2012-06-04 00:12:29.000 156 33361.41 395.94 2309.98 37.24 2012-06-04 00:12:30.000 156 33361.40 395.95 2309.97 37.24 2012-06-04 00:12:31.000 156 33361.47 395.94 2309.85 37.24 2012-06-04 00:12:32.000 156 33361.43 395.95 2309.83 37.24 2012-06-04 00:12:33.000 156 33361.54 395.91 2309.99 37.24 2012-06-04 00:12:34.000 156 33361.54 395.90 2309.93 37.24 2012-06-04 00:12:35.000 156 33361.44 395.90 2309.89 37.24 2012-06-04 00:12:36.000 156 33361.36 395.94 2309.97 37.24 2012-06-04 00:12:37.000 156 33361.41 395.93 2309.92 37.24 2012-06-04 00:12:38.000 156 33361.42 395.92 2309.92 37.24 2012-06-04 00:12:39.000 156 33361.49 395.90 2309.95 37.24 2012-06-04 00:12:40.000 156 33361.46 395.94 2309.88 37.24 2012-06-04 00:12:41.000 156 33361.54 395.92 2309.95 37.24 2012-06-04 00:12:42.000 156 33361.50 395.94 2309.91 37.24 2012-06-04 00:12:43.000 156 33361.48 395.92 2309.89 37.24 2012-06-04 00:12:44.000 156 33361.55 395.94 2309.83 37.24 2012-06-04 00:12:45.000 156 33361.54 395.93 2309.91 37.24 2012-06-04 00:12:46.000 156 33361.45 395.93 2309.85 37.24 2012-06-04 00:12:47.000 156 33361.44 395.92 2309.86 37.24 2012-06-04 00:12:48.000 156 33361.52 395.97 2309.94 37.24 2012-06-04 00:12:48.000 156 33361.55 395.96 2310.00 37.24 2012-06-04 00:12:50.000 156 33361.49 395.94 2310.00 37.24 2012-06-04 00:12:51.000 156 33361.48 395.94 2309.95 37.24 2012-06-04 00:12:52.000 156 33361.55 395.97 2309.98 37.24 2012-06-04 00:12:53.000 156 33361.57 395.97 2309.97 37.24 2012-06-04 00:12:54.000 156 33361.53 395.96 2309.97 37.24 2012-06-04 00:12:55.000 156 33361.50 395.97 2309.92 37.24 2012-06-04 00:12:56.000 156 33361.46 395.91 2309.91 37.24 2012-06-04 00:12:57.000 156 33361.65 395.92 2309.95 37.24 2012-06-04 00:12:58.000 156 33361.67 395.95 2309.95 37.24 2012-06-04 00:12:59.000 156 33361.61 395.95 2310.00 37.24 2012-06-04 00:13:00.000 156 33361.65 395.95 2309.93 37.24 2012-06-04 00:13:01.000 156 33361.53 395.94 2310.01 37.24 2012-06-04 00:13:01.000 156 33361.58 395.94 2309.98 37.24 2012-06-04 00:13:03.000 156 33361.58 395.91 2309.96 37.24 2012-06-04 00:13:04.000 156 33361.62 395.99 2309.94 37.24 2012-06-04 00:13:05.000 156 33361.62 395.96 2309.87 37.24 2012-06-04 00:13:06.000 156 33361.55 395.97 2309.97 37.24 2012-06-04 00:13:07.000 156 33361.71 395.95 2309.95 37.24 2012-06-04 00:13:08.000 156 33361.58 395.94 2309.93 37.24 2012-06-04 00:13:09.000 156 33361.63 395.96 2309.97 37.24 2012-06-04 00:13:10.000 156 33361.62 395.97 2309.92 37.24 2012-06-04 00:13:11.000 156 33361.76 395.95 2309.89 37.24 2012-06-04 00:13:12.000 156 33361.55 396.00 2309.89 37.24 2012-06-04 00:13:13.000 156 33361.58 395.93 2309.88 37.24 2012-06-04 00:13:14.000 156 33361.58 395.96 2309.89 37.24 2012-06-04 00:13:15.000 156 33361.61 395.98 2309.86 37.24 2012-06-04 00:13:16.000 156 33361.63 395.98 2309.88 37.24 2012-06-04 00:13:17.000 156 33361.62 395.97 2309.88 37.24 2012-06-04 00:13:18.000 156 33361.60 395.94 2309.91 37.24 2012-06-04 00:13:19.000 156 33361.64 395.95 2310.02 37.24 2012-06-04 00:13:20.000 156 33361.58 395.94 2309.97 37.24 2012-06-04 00:13:21.000 156 33361.65 395.97 2309.94 37.24 2012-06-04 00:13:22.000 156 33361.68 395.97 2309.89 37.24 2012-06-04 00:13:23.000 156 33361.59 395.96 2309.86 37.24 2012-06-04 00:13:24.000 156 33361.70 396.00 2309.93 37.24 2012-06-04 00:13:25.000 156 33361.69 395.99 2309.99 37.24 2012-06-04 00:13:26.000 156 33361.62 395.99 2309.99 37.24 2012-06-04 00:13:27.000 156 33361.68 395.97 2309.90 37.24 2012-06-04 00:13:28.000 156 33361.68 395.99 2309.84 37.24 2012-06-04 00:13:29.000 156 33361.67 395.94 2309.90 37.24 2012-06-04 00:13:30.000 156 33361.61 395.97 2309.93 37.24 2012-06-04 00:13:31.000 156 33361.74 395.96 2309.84 37.24 2012-06-04 00:13:32.000 156 33361.76 395.95 2309.87 37.24 2012-06-04 00:13:33.000 156 33361.68 395.95 2309.84 37.24 2012-06-04 00:13:34.000 156 33361.72 396.03 2309.89 37.24 2012-06-04 00:13:35.000 156 33361.63 395.99 2309.81 37.24 2012-06-04 00:13:36.000 156 33361.70 396.03 2309.82 37.24 2012-06-04 00:13:37.000 156 33361.64 395.99 2309.94 37.24 2012-06-04 00:13:38.000 156 33361.72 395.92 2309.89 37.24 2012-06-04 00:13:39.000 156 33361.70 395.97 2309.87 37.24 2012-06-04 00:13:40.000 156 33361.70 396.01 2309.92 37.24 2012-06-04 00:13:41.000 156 33361.71 395.97 2309.91 37.24 2012-06-04 00:13:42.000 156 33361.69 396.03 2309.98 37.24 2012-06-04 00:13:42.000 156 33361.73 396.01 2309.92 37.24 2012-06-04 00:13:44.000 156 33361.70 395.98 2309.88 37.24 2012-06-04 00:13:45.000 156 33361.64 396.01 2309.93 37.24 2012-06-04 00:13:46.000 156 33361.65 395.98 2309.94 37.24 2012-06-04 00:13:47.000 156 33361.66 395.98 2309.88 37.24 2012-06-04 00:13:48.000 156 33361.72 396.05 2309.96 37.24 2012-06-04 00:13:49.000 156 33361.62 395.99 2309.99 37.24 2012-06-04 00:13:50.000 156 33361.71 396.00 2309.96 37.24 2012-06-04 00:13:51.000 156 33361.85 396.01 2309.91 37.24 2012-06-04 00:13:52.000 156 33361.72 395.98 2310.01 37.24 2012-06-04 00:13:53.000 156 33361.74 396.04 2309.86 37.24 2012-06-04 00:13:54.000 156 33361.65 395.99 2309.87 37.24 2012-06-04 00:13:55.000 156 33361.68 395.98 2309.86 37.24 2012-06-04 00:13:55.000 156 33361.73 395.99 2309.89 37.24 2012-06-04 00:13:57.000 156 33361.71 396.01 2309.93 37.24 2012-06-04 00:13:58.000 156 33361.75 396.00 2309.91 37.24 2012-06-04 00:13:59.000 156 33361.75 396.01 2309.95 37.24 2012-06-04 00:14:00.000 156 33361.71 396.02 2309.91 37.24 2012-06-04 00:14:01.000 156 33361.69 396.04 2309.89 37.24 2012-06-04 00:14:02.000 156 33361.72 395.99 2309.90 37.24 2012-06-04 00:14:03.000 156 33361.73 395.99 2309.93 37.24 2012-06-04 00:14:04.000 156 33361.75 395.99 2309.96 37.24 2012-06-04 00:14:05.000 156 33361.65 396.02 2309.96 37.24 2012-06-04 00:14:06.000 156 33361.78 396.02 2309.91 37.24 2012-06-04 00:14:07.000 156 33361.75 396.01 2309.87 37.24 2012-06-04 00:14:08.000 156 33361.71 395.97 2309.86 37.24 2012-06-04 00:14:09.000 156 33361.68 396.01 2309.87 37.24 2012-06-04 00:14:10.000 156 33361.65 396.04 2309.94 37.24 2012-06-04 00:14:11.000 156 33361.68 396.04 2309.86 37.24 2012-06-04 00:14:12.000 156 33361.76 396.02 2309.91 37.24 2012-06-04 00:14:13.000 156 33361.76 396.04 2309.98 37.24 2012-06-04 00:14:14.000 156 33361.77 396.01 2309.88 37.24 2012-06-04 00:14:15.000 156 33361.75 396.03 2309.89 37.24 2012-06-04 00:14:16.000 156 33361.72 395.99 2309.99 37.24 2012-06-04 00:14:17.000 156 33361.73 395.99 2309.87 37.24 2012-06-04 00:14:18.000 156 33361.74 396.02 2309.97 37.24 2012-06-04 00:14:19.000 156 33361.80 395.99 2309.92 37.24 2012-06-04 00:14:20.000 156 33361.72 396.01 2309.98 37.24 2012-06-04 00:14:21.000 156 33361.67 395.97 2309.91 37.24 2012-06-04 00:14:22.000 156 33361.71 396.01 2310.01 37.24 2012-06-04 00:14:23.000 156 33361.69 396.02 2309.98 37.24 2012-06-04 00:14:24.000 156 33361.82 396.00 2309.93 37.24 2012-06-04 00:14:25.000 156 33361.66 396.03 2310.00 37.24 2012-06-04 00:14:26.000 156 33361.61 396.02 2309.92 37.24 2012-06-04 00:14:27.000 156 33361.75 396.04 2310.01 37.24 2012-06-04 00:14:28.000 156 33361.65 396.03 2309.92 37.24 2012-06-04 00:14:29.000 156 33361.70 396.00 2309.90 37.24 2012-06-04 00:14:30.000 156 33361.70 396.05 2309.96 37.24 2012-06-04 00:14:31.000 156 33361.65 396.01 2309.89 37.24 2012-06-04 00:14:32.000 156 33361.70 396.05 2309.83 37.24 2012-06-04 00:14:33.000 156 33361.64 396.02 2309.91 37.24 2012-06-04 00:14:34.000 156 33361.71 396.00 2310.04 37.24 2012-06-04 00:14:35.000 156 33361.75 396.01 2309.93 37.24 2012-06-04 00:14:36.000 156 33361.71 396.00 2309.95 37.24 2012-06-04 00:14:36.000 156 33361.71 396.01 2309.89 37.24 2012-06-04 00:14:38.000 156 33361.77 396.00 2309.92 37.24 2012-06-04 00:14:39.000 156 33361.70 395.98 2309.97 37.24 2012-06-04 00:14:40.000 156 33361.73 396.01 2309.94 37.24 2012-06-04 00:14:41.000 156 33361.71 396.04 2309.97 37.24 2012-06-04 00:14:42.000 156 33361.65 396.05 2309.91 37.24 2012-06-04 00:14:43.000 156 33361.75 396.04 2310.05 37.24 2012-06-04 00:14:44.000 156 33361.65 396.02 2309.99 37.24 2012-06-04 00:14:45.000 156 33361.70 396.05 2309.99 37.24 2012-06-04 00:14:46.000 156 33361.71 396.05 2309.98 37.24 2012-06-04 00:14:47.000 156 33361.73 396.02 2309.95 37.24 2012-06-04 00:14:48.000 156 33361.75 395.99 2309.88 37.24 2012-06-04 00:14:49.000 156 33361.69 395.98 2309.93 37.24 2012-06-04 00:14:49.000 156 33361.64 395.99 2309.94 37.24 2012-06-04 00:14:51.000 156 33361.68 396.01 2309.93 37.24 2012-06-04 00:14:52.000 156 33361.74 395.98 2309.91 37.24 2012-06-04 00:14:53.000 156 33361.75 396.01 2309.89 37.24 2012-06-04 00:14:54.000 156 33361.74 395.99 2309.91 37.24 2012-06-04 00:14:55.000 156 33361.72 395.99 2309.95 37.24 2012-06-04 00:14:56.000 156 33361.66 395.94 2309.97 37.24 2012-06-04 00:14:57.000 156 33361.74 395.97 2309.98 37.24 2012-06-04 00:14:58.000 156 33361.73 395.97 2310.00 37.24 2012-06-04 00:14:59.000 156 33361.67 395.98 2309.92 37.24 2012-06-04 00:15:00.000 156 33361.69 396.01 2309.95 37.24 2012-06-04 00:15:01.000 156 33361.73 396.02 2309.93 37.24 2012-06-04 00:15:02.000 156 33361.75 396.01 2309.93 37.24 2012-06-04 00:15:03.000 156 33361.73 396.00 2309.99 37.24 2012-06-04 00:15:04.000 156 33361.80 396.02 2309.98 37.24 2012-06-04 00:15:05.000 156 33361.75 395.98 2309.94 37.24 2012-06-04 00:15:06.000 156 33361.79 396.00 2310.05 37.24 2012-06-04 00:15:07.000 156 33361.70 395.97 2309.96 37.24 2012-06-04 00:15:08.000 156 33361.77 396.01 2309.93 37.24 2012-06-04 00:15:09.000 156 33361.71 395.96 2309.90 37.24 2012-06-04 00:15:10.000 156 33361.65 395.99 2309.89 37.24 2012-06-04 00:15:11.000 156 33361.74 395.97 2309.93 37.24 2012-06-04 00:15:12.000 156 33361.73 396.00 2309.89 37.24 2012-06-04 00:15:13.000 156 33361.68 396.01 2309.95 37.24 2012-06-04 00:15:14.000 156 33361.77 396.01 2309.95 37.24 2012-06-04 00:15:15.000 156 33361.71 395.99 2309.97 37.24 2012-06-04 00:15:16.000 156 33361.65 396.01 2309.97 37.24 2012-06-04 00:15:17.000 156 33361.65 395.98 2309.99 37.24 2012-06-04 00:15:18.000 156 33361.83 395.99 2309.95 37.24 2012-06-04 00:15:19.000 156 33361.71 396.00 2309.98 37.24 2012-06-04 00:15:20.000 156 33361.62 396.00 2309.99 37.24 2012-06-04 00:15:21.000 156 33361.73 395.99 2310.04 37.24 2012-06-04 00:15:22.000 156 33361.75 395.96 2309.95 37.24 2012-06-04 00:15:23.000 156 33361.79 396.01 2309.95 37.24 2012-06-04 00:15:24.000 156 33361.66 395.97 2309.98 37.24 2012-06-04 00:15:25.000 156 33361.80 395.93 2309.92 37.24 2012-06-04 00:15:26.000 156 33361.78 395.97 2309.89 37.24 2012-06-04 00:15:27.000 156 33361.77 395.98 2309.95 37.24 2012-06-04 00:15:28.000 156 33361.79 395.96 2309.93 37.24 2012-06-04 00:15:29.000 156 33361.80 396.00 2309.89 37.24 2012-06-04 00:15:30.000 156 33361.76 395.96 2309.94 37.24 2012-06-04 00:15:30.000 156 33361.73 395.97 2309.90 37.24 2012-06-04 00:15:32.000 156 33361.75 395.97 2309.89 37.24 2012-06-04 00:15:33.000 156 33361.85 395.94 2309.99 37.24 2012-06-04 00:15:34.000 156 33361.77 395.98 2310.02 37.24 2012-06-04 00:15:35.000 156 33361.68 395.93 2309.91 37.24 2012-06-04 00:15:36.000 156 33361.75 395.97 2309.88 37.24 2012-06-04 00:15:37.000 156 33361.71 395.96 2309.88 37.24 2012-06-04 00:15:38.000 156 33361.71 395.98 2309.86 37.24 2012-06-04 00:15:39.000 156 33361.80 395.99 2309.86 37.24 2012-06-04 00:15:40.000 156 33361.85 395.91 2309.91 37.24 2012-06-04 00:15:41.000 156 33361.73 395.97 2309.96 37.24 2012-06-04 00:15:42.000 156 33361.75 395.98 2309.99 37.24 2012-06-04 00:15:43.000 156 33361.71 395.91 2309.92 37.24 2012-06-04 00:15:43.000 156 33361.77 395.91 2309.86 37.24 2012-06-04 00:15:45.000 156 33361.80 395.94 2309.92 37.24 2012-06-04 00:15:46.000 156 33361.83 395.94 2309.88 37.24 2012-06-04 00:15:47.000 156 33361.86 395.88 2309.91 37.24 2012-06-04 00:15:48.000 156 33361.72 395.98 2309.89 37.24 2012-06-04 00:15:49.000 156 33361.80 395.97 2309.92 37.24 2012-06-04 00:15:50.000 156 33361.77 395.95 2309.85 37.24 2012-06-04 00:15:51.000 156 33361.82 395.97 2309.86 37.24 2012-06-04 00:15:52.000 156 33361.75 395.93 2309.92 37.24 2012-06-04 00:15:53.000 156 33361.77 395.98 2309.88 37.24 2012-06-04 00:15:54.000 156 33361.74 395.96 2309.91 37.24 2012-06-04 00:15:55.000 156 33361.82 395.94 2309.95 37.24 2012-06-04 00:15:56.000 156 33361.80 395.91 2309.94 37.24 2012-06-04 00:15:57.000 156 33361.83 395.93 2309.92 37.24 2012-06-04 00:15:58.000 156 33361.80 395.95 2309.91 37.24 2012-06-04 00:15:59.000 156 33361.77 395.89 2309.83 37.24 2012-06-04 00:16:00.000 156 33361.74 395.95 2309.93 37.24 2012-06-04 00:16:01.000 156 33361.82 395.90 2309.88 37.24 2012-06-04 00:16:02.000 156 33361.77 395.90 2309.90 37.24 2012-06-04 00:16:03.000 156 33361.81 395.91 2309.93 37.24 2012-06-04 00:16:04.000 156 33361.83 395.92 2309.88 37.24 2012-06-04 00:16:05.000 156 33361.79 395.88 2309.95 37.24 2012-06-04 00:16:06.000 156 33361.85 395.94 2309.89 37.24 2012-06-04 00:16:07.000 156 33361.83 395.96 2309.86 37.24 2012-06-04 00:16:08.000 156 33361.89 395.93 2309.82 37.24 2012-06-04 00:16:09.000 156 33361.82 395.91 2309.85 37.24 2012-06-04 00:16:10.000 156 33361.89 395.89 2309.92 37.24 2012-06-04 00:16:11.000 156 33361.86 395.87 2309.86 37.24 2012-06-04 00:16:12.000 156 33361.88 395.91 2309.94 37.24 2012-06-04 00:16:13.000 156 33361.79 395.91 2309.89 37.24 2012-06-04 00:16:14.000 156 33361.90 395.90 2309.88 37.24 2012-06-04 00:16:15.000 156 33361.92 395.94 2309.87 37.24 2012-06-04 00:16:16.000 156 33361.90 395.93 2309.86 37.24 2012-06-04 00:16:17.000 156 33362.01 395.92 2309.93 37.24 2012-06-04 00:16:18.000 156 33361.93 395.88 2309.91 37.24 2012-06-04 00:16:19.000 156 33361.93 395.86 2309.87 37.24 2012-06-04 00:16:20.000 156 33361.90 395.86 2309.89 37.24 2012-06-04 00:16:21.000 156 33361.94 395.90 2309.89 37.24 2012-06-04 00:16:22.000 156 33361.91 395.92 2309.88 37.24 2012-06-04 00:16:23.000 156 33361.96 395.91 2309.86 37.24 2012-06-04 00:16:24.000 156 33361.88 395.90 2309.92 37.24 2012-06-04 00:16:24.000 156 33361.95 395.90 2309.83 37.24 2012-06-04 00:16:26.000 156 33361.90 395.87 2309.78 37.24 2012-06-04 00:16:27.000 156 33361.90 395.88 2309.83 37.24 2012-06-04 00:16:28.000 156 33361.90 395.87 2309.80 37.24 2012-06-04 00:16:29.000 156 33361.97 395.90 2309.83 37.24 2012-06-04 00:16:30.000 156 33361.93 395.90 2309.83 37.24 2012-06-04 00:16:31.000 156 33361.92 395.87 2309.88 37.24 2012-06-04 00:16:32.000 156 33361.94 395.88 2309.85 37.24 2012-06-04 00:16:33.000 156 33361.88 395.90 2309.86 37.24 2012-06-04 00:16:34.000 156 33361.89 395.86 2309.88 37.24 2012-06-04 00:16:35.000 156 33361.87 395.81 2309.87 37.24 2012-06-04 00:16:36.000 156 33361.95 395.86 2309.85 37.24 2012-06-04 00:16:37.000 156 33362.01 395.83 2309.94 37.24 2012-06-04 00:16:37.000 156 33361.92 395.79 2309.85 37.24 2012-06-04 00:16:39.000 156 33361.83 395.84 2309.82 37.24 2012-06-04 00:16:40.000 156 33361.95 395.85 2309.85 37.24 2012-06-04 00:16:41.000 156 33361.96 395.85 2309.82 37.24 2012-06-04 00:16:42.000 156 33361.88 395.83 2309.85 37.24 2012-06-04 00:16:43.000 156 33361.85 395.82 2309.85 37.24 2012-06-04 00:16:44.000 156 33361.88 395.80 2309.84 37.24 2012-06-04 00:16:45.000 156 33361.88 395.81 2309.86 37.24 2012-06-04 00:16:46.000 156 33361.89 395.85 2309.93 37.24 2012-06-04 00:16:47.000 156 33361.90 395.81 2309.72 37.24 2012-06-04 00:16:48.000 156 33361.87 395.80 2309.85 37.24 2012-06-04 00:16:49.000 156 33361.90 395.79 2309.85 37.24 2012-06-04 00:16:50.000 156 33361.88 395.74 2309.80 37.24 2012-06-04 00:16:51.000 156 33361.96 395.83 2309.84 37.24 2012-06-04 00:16:52.000 156 33361.94 395.82 2309.80 37.24 2012-06-04 00:16:53.000 156 33361.88 395.75 2309.80 37.24 2012-06-04 00:16:54.000 156 33361.95 395.79 2309.84 37.24 2012-06-04 00:16:55.000 156 33361.77 395.74 2309.84 37.24 2012-06-04 00:16:56.000 156 33361.90 395.73 2309.79 37.24 2012-06-04 00:16:57.000 156 33361.90 395.79 2309.85 37.24 2012-06-04 00:16:58.000 156 33361.89 395.78 2309.74 37.24 2012-06-04 00:16:59.000 156 33361.93 395.77 2309.76 37.24 2012-06-04 00:17:00.000 156 33361.93 395.74 2309.77 37.24 2012-06-04 00:17:01.000 156 33361.98 395.80 2309.70 37.24 2012-06-04 00:17:02.000 156 33361.87 395.80 2309.71 37.24 2012-06-04 00:17:03.000 156 33361.95 395.80 2309.84 37.24 2012-06-04 00:17:04.000 156 33361.94 395.82 2309.71 37.24 2012-06-04 00:17:05.000 156 33361.86 395.76 2309.79 37.24 2012-06-04 00:17:06.000 156 33362.03 395.79 2309.77 37.24 2012-06-04 00:17:07.000 156 33361.95 395.79 2309.86 37.24 2012-06-04 00:17:08.000 156 33361.91 395.80 2309.76 37.24 2012-06-04 00:17:09.000 156 33361.94 395.74 2309.81 37.24 2012-06-04 00:17:10.000 156 33361.94 395.80 2309.75 37.24 2012-06-04 00:17:11.000 156 33361.94 395.79 2309.77 37.24 2012-06-04 00:17:12.000 156 33361.82 395.80 2309.76 37.24 2012-06-04 00:17:13.000 156 33362.01 395.78 2309.77 37.24 2012-06-04 00:17:14.000 156 33361.89 395.76 2309.75 37.24 2012-06-04 00:17:15.000 156 33361.91 395.75 2309.79 37.24 2012-06-04 00:17:16.000 156 33361.88 395.77 2309.74 37.24 2012-06-04 00:17:17.000 156 33361.85 395.76 2309.85 37.24 2012-06-04 00:17:18.000 156 33362.01 395.71 2309.77 37.24 2012-06-04 00:17:18.000 156 33361.97 395.71 2309.80 37.24 2012-06-04 00:17:20.000 156 33361.84 395.72 2309.82 37.24 2012-06-04 00:17:21.000 156 33361.95 395.73 2309.79 37.24 2012-06-04 00:17:22.000 156 33361.93 395.74 2309.73 37.24 2012-06-04 00:17:23.000 156 33362.01 395.71 2309.78 37.24 2012-06-04 00:17:24.000 156 33361.82 395.75 2309.80 37.24 2012-06-04 00:17:25.000 156 33361.96 395.72 2309.75 37.24 2012-06-04 00:17:26.000 156 33361.91 395.76 2309.78 37.24 2012-06-04 00:17:27.000 156 33361.97 395.75 2309.79 37.24 2012-06-04 00:17:28.000 156 33361.89 395.75 2309.77 37.24 2012-06-04 00:17:29.000 156 33361.82 395.77 2309.70 37.24 2012-06-04 00:17:30.000 156 33361.80 395.75 2309.73 37.24 2012-06-04 00:17:31.000 156 33362.03 395.74 2309.79 37.24 2012-06-04 00:17:31.000 156 33361.93 395.76 2309.76 37.24 2012-06-04 00:17:33.000 156 33361.92 395.72 2309.77 37.24 2012-06-04 00:17:34.000 156 33361.88 395.72 2309.80 37.24 2012-06-04 00:17:35.000 156 33361.92 395.68 2309.82 37.24 2012-06-04 00:17:36.000 156 33361.91 395.73 2309.78 37.24 2012-06-04 00:17:37.000 156 33361.96 395.71 2309.77 37.24 2012-06-04 00:17:38.000 156 33361.90 395.70 2309.77 37.24 2012-06-04 00:17:39.000 156 33361.93 395.75 2309.71 37.24 2012-06-04 00:17:40.000 156 33361.88 395.70 2309.80 37.24 2012-06-04 00:17:41.000 156 33362.00 395.69 2309.79 37.24 2012-06-04 00:17:42.000 156 33361.88 395.72 2309.73 37.24 2012-06-04 00:17:43.000 156 33362.00 395.74 2309.77 37.24 2012-06-04 00:17:44.000 156 33361.92 395.70 2309.80 37.24 2012-06-04 00:17:45.000 156 33361.93 395.70 2309.70 37.24 2012-06-04 00:17:46.000 156 33361.97 395.71 2309.83 37.24 2012-06-04 00:17:47.000 156 33361.92 395.69 2309.78 37.24 2012-06-04 00:17:48.000 156 33361.88 395.71 2309.78 37.24 2012-06-04 00:17:49.000 156 33361.93 395.69 2309.66 37.24 2012-06-04 00:17:50.000 156 33361.91 395.65 2309.64 37.24 2012-06-04 00:17:51.000 156 33361.90 395.69 2309.78 37.24 2012-06-04 00:17:52.000 156 33361.88 395.69 2309.70 37.24 2012-06-04 00:17:53.000 156 33361.92 395.68 2309.81 37.24 2012-06-04 00:17:54.000 156 33361.90 395.65 2309.68 37.24 2012-06-04 00:17:55.000 156 33361.94 395.66 2309.74 37.24 2012-06-04 00:17:56.000 156 33361.89 395.65 2309.75 37.24 2012-06-04 00:17:57.000 156 33361.88 395.66 2309.79 37.24 2012-06-04 00:17:58.000 156 33361.91 395.69 2309.73 37.24 2012-06-04 00:17:59.000 156 33361.93 395.62 2309.73 37.24 2012-06-04 00:18:00.000 156 33361.87 395.66 2309.82 37.24 2012-06-04 00:18:01.000 156 33361.96 395.65 2309.77 37.24 2012-06-04 00:18:02.000 156 33361.93 395.65 2309.80 37.24 2012-06-04 00:18:03.000 156 33361.90 395.66 2309.79 37.24 2012-06-04 00:18:04.000 156 33361.92 395.63 2309.81 37.24 2012-06-04 00:18:05.000 156 33361.90 395.68 2309.72 37.24 2012-06-04 00:18:06.000 156 33361.96 395.64 2309.64 37.24 2012-06-04 00:18:07.000 156 33361.95 395.64 2309.75 37.24 2012-06-04 00:18:08.000 156 33361.90 395.62 2309.78 37.24 2012-06-04 00:18:09.000 156 33361.96 395.62 2309.76 37.24 2012-06-04 00:18:10.000 156 33361.98 395.63 2309.71 37.24 2012-06-04 00:18:11.000 156 33361.96 395.60 2309.74 37.24 2012-06-04 00:18:12.000 156 33361.83 395.59 2309.77 37.24 2012-06-04 00:18:12.000 156 33362.10 395.61 2309.75 37.24 2012-06-04 00:18:14.000 156 33361.94 395.60 2309.76 37.24 2012-06-04 00:18:15.000 156 33362.02 395.59 2309.69 37.24 2012-06-04 00:18:16.000 156 33361.89 395.63 2309.77 37.24 2012-06-04 00:18:17.000 156 33361.86 395.61 2309.75 37.24 2012-06-04 00:18:18.000 156 33361.98 395.61 2309.79 37.24 2012-06-04 00:18:19.000 156 33361.92 395.58 2309.74 37.24 2012-06-04 00:18:20.000 156 33361.85 395.61 2309.73 37.24 2012-06-04 00:18:21.000 156 33361.92 395.63 2309.70 37.24 2012-06-04 00:18:22.000 156 33361.93 395.64 2309.73 37.24 2012-06-04 00:18:23.000 156 33361.91 395.62 2309.77 37.24 2012-06-04 00:18:24.000 156 33361.95 395.62 2309.76 37.24 2012-06-04 00:18:25.000 156 33361.90 395.62 2309.77 37.24 2012-06-04 00:18:25.000 156 33361.95 395.57 2309.82 37.24 2012-06-04 00:18:27.000 156 33361.89 395.59 2309.73 37.24 2012-06-04 00:18:28.000 156 33361.99 395.62 2309.68 37.24 2012-06-04 00:18:29.000 156 33362.05 395.58 2309.67 37.24 2012-06-04 00:18:30.000 156 33362.01 395.62 2309.72 37.24 2012-06-04 00:18:31.000 156 33362.01 395.63 2309.82 37.24 2012-06-04 00:18:32.000 156 33361.97 395.61 2309.76 37.24 2012-06-04 00:18:33.000 156 33362.05 395.63 2309.76 37.24 2012-06-04 00:18:34.000 156 33361.99 395.60 2309.66 37.24 2012-06-04 00:18:35.000 156 33361.96 395.56 2309.76 37.24 2012-06-04 00:18:36.000 156 33361.99 395.62 2309.70 37.24 2012-06-04 00:18:37.000 156 33361.98 395.60 2309.70 37.24 2012-06-04 00:18:38.000 156 33361.92 395.60 2309.68 37.24 2012-06-04 00:18:39.000 156 33362.09 395.58 2309.78 37.24 2012-06-04 00:18:40.000 156 33362.00 395.57 2309.68 37.24 2012-06-04 00:18:41.000 156 33361.98 395.60 2309.73 37.24 2012-06-04 00:18:42.000 156 33362.05 395.60 2309.72 37.24 2012-06-04 00:18:43.000 156 33361.89 395.60 2309.68 37.24 2012-06-04 00:18:44.000 156 33361.96 395.58 2309.70 37.24 2012-06-04 00:18:45.000 156 33362.01 395.58 2309.70 37.24 2012-06-04 00:18:46.000 156 33361.99 395.60 2309.62 37.24 2012-06-04 00:18:47.000 156 33361.92 395.57 2309.72 37.24 2012-06-04 00:18:48.000 156 33361.94 395.55 2309.70 37.24 2012-06-04 00:18:49.000 156 33362.09 395.59 2309.64 37.24 2012-06-04 00:18:50.000 156 33362.05 395.57 2309.60 37.24 2012-06-04 00:18:51.000 156 33362.10 395.60 2309.62 37.24 2012-06-04 00:18:52.000 156 33362.04 395.57 2309.64 37.24 2012-06-04 00:18:53.000 156 33362.04 395.60 2309.70 37.24 2012-06-04 00:18:54.000 156 33361.97 395.56 2309.66 37.24 2012-06-04 00:18:55.000 156 33362.01 395.56 2309.67 37.24 2012-06-04 00:18:56.000 156 33362.07 395.56 2309.67 37.24 2012-06-04 00:18:57.000 156 33361.95 395.54 2309.58 37.24 2012-06-04 00:18:58.000 156 33361.97 395.53 2309.61 37.24 2012-06-04 00:18:59.000 156 33361.96 395.57 2309.62 37.24 2012-06-04 00:19:00.000 156 33362.10 395.56 2309.70 37.24 2012-06-04 00:19:01.000 156 33362.00 395.57 2309.71 37.24 2012-06-04 00:19:02.000 156 33362.05 395.55 2309.63 37.24 2012-06-04 00:19:03.000 156 33361.96 395.54 2309.66 37.24 2012-06-04 00:19:04.000 156 33361.96 395.54 2309.74 37.24 2012-06-04 00:19:05.000 156 33361.87 395.51 2309.68 37.24 2012-06-04 00:19:06.000 156 33362.00 395.52 2309.72 37.24 2012-06-04 00:19:06.000 156 33361.92 395.50 2309.66 37.24 2012-06-04 00:19:08.000 156 33361.96 395.49 2309.67 37.24 2012-06-04 00:19:09.000 156 33361.92 395.49 2309.64 37.24 2012-06-04 00:19:10.000 156 33362.00 395.54 2309.68 37.24 2012-06-04 00:19:11.000 156 33361.84 395.54 2309.62 37.24 2012-06-04 00:19:12.000 156 33362.05 395.50 2309.70 37.24 2012-06-04 00:19:13.000 156 33361.95 395.50 2309.68 37.24 2012-06-04 00:19:14.000 156 33362.00 395.51 2309.71 37.24 2012-06-04 00:19:15.000 156 33362.02 395.49 2309.59 37.24 2012-06-04 00:19:16.000 156 33362.01 395.51 2309.67 37.24 2012-06-04 00:19:17.000 156 33362.02 395.54 2309.59 37.24 2012-06-04 00:19:18.000 156 33361.99 395.49 2309.66 37.24 2012-06-04 00:19:19.000 156 33362.10 395.51 2309.65 37.24 2012-06-04 00:19:19.000 156 33362.05 395.52 2309.61 37.24 2012-06-04 00:19:21.000 156 33362.07 395.50 2309.67 37.24 2012-06-04 00:19:22.000 156 33361.99 395.52 2309.67 37.24 2012-06-04 00:19:23.000 156 33361.96 395.52 2309.73 37.24 2012-06-04 00:19:24.000 156 33362.14 395.50 2309.66 37.24 2012-06-04 00:19:25.000 156 33362.08 395.50 2309.64 37.24 2012-06-04 00:19:26.000 156 33362.02 395.50 2309.65 37.24 2012-06-04 00:19:27.000 156 33362.09 395.45 2309.66 37.24 2012-06-04 00:19:28.000 156 33362.07 395.49 2309.71 37.24 2012-06-04 00:19:29.000 156 33362.08 395.45 2309.61 37.24 2012-06-04 00:19:30.000 156 33362.06 395.44 2309.58 37.24 2012-06-04 00:19:31.000 156 33362.04 395.46 2309.50 37.24 2012-06-04 00:19:32.000 156 33362.01 395.47 2309.56 37.24 2012-06-04 00:19:33.000 156 33362.04 395.45 2309.64 37.24 2012-06-04 00:19:34.000 156 33362.05 395.45 2309.69 37.24 2012-06-04 00:19:35.000 156 33362.05 395.50 2309.57 37.24 2012-06-04 00:19:36.000 156 33362.14 395.42 2309.58 37.24 2012-06-04 00:19:37.000 156 33362.15 395.45 2309.60 37.24 2012-06-04 00:19:38.000 156 33362.06 395.45 2309.46 37.24 2012-06-04 00:19:39.000 156 33362.14 395.46 2309.58 37.24 2012-06-04 00:19:40.000 156 33362.04 395.46 2309.55 37.24 2012-06-04 00:19:41.000 156 33362.09 395.44 2309.66 37.24 2012-06-04 00:19:42.000 156 33362.06 395.41 2309.64 37.24 2012-06-04 00:19:43.000 156 33362.08 395.44 2309.54 37.24 2012-06-04 00:19:44.000 156 33362.02 395.45 2309.51 37.24 2012-06-04 00:19:45.000 156 33362.07 395.42 2309.65 37.24 2012-06-04 00:19:46.000 156 33362.05 395.43 2309.55 37.24 2012-06-04 00:19:47.000 156 33362.09 395.45 2309.64 37.24 2012-06-04 00:19:48.000 156 33362.08 395.46 2309.64 37.24 2012-06-04 00:19:49.000 156 33362.17 395.47 2309.72 37.24 2012-06-04 00:19:50.000 156 33362.07 395.43 2309.64 37.24 2012-06-04 00:19:51.000 156 33362.13 395.45 2309.67 37.24 2012-06-04 00:19:52.000 156 33362.16 395.42 2309.64 37.24 2012-06-04 00:19:53.000 156 33362.23 395.41 2309.62 37.24 2012-06-04 00:19:54.000 156 33362.12 395.43 2309.67 37.24 2012-06-04 00:19:55.000 156 33362.17 395.42 2309.60 37.24 2012-06-04 00:19:56.000 156 33362.15 395.41 2309.59 37.24 2012-06-04 00:19:57.000 156 33362.15 395.40 2309.50 37.24 2012-06-04 00:19:58.000 156 33362.21 395.43 2309.57 37.24 2012-06-04 00:19:59.000 156 33362.12 395.43 2309.57 37.24 2012-06-04 00:20:00.000 156 33362.20 395.41 2309.61 37.24 2012-06-04 00:20:00.000 156 33362.15 395.43 2309.57 37.24 2012-06-04 00:20:02.000 156 33362.06 395.44 2309.61 37.24 2012-06-04 00:20:03.000 156 33362.21 395.38 2309.60 37.24 2012-06-04 00:20:04.000 156 33362.17 395.45 2309.64 37.24 2012-06-04 00:20:05.000 156 33362.15 395.42 2309.62 37.24 2012-06-04 00:20:06.000 156 33362.09 395.44 2309.59 37.24 2012-06-04 00:20:07.000 156 33362.15 395.40 2309.59 37.24 2012-06-04 00:20:08.000 156 33362.05 395.43 2309.55 37.24 2012-06-04 00:20:09.000 156 33362.09 395.46 2309.56 37.24 2012-06-04 00:20:10.000 156 33362.09 395.45 2309.57 37.24 2012-06-04 00:20:11.000 156 33362.12 395.37 2309.51 37.24 2012-06-04 00:20:12.000 156 33362.11 395.41 2309.62 37.24 2012-06-04 00:20:13.000 156 33362.07 395.40 2309.58 37.24 2012-06-04 00:20:13.000 156 33361.99 395.44 2309.55 37.24 2012-06-04 00:20:15.000 156 33362.04 395.44 2309.50 37.24 2012-06-04 00:20:16.000 156 33362.05 395.38 2309.62 37.24 2012-06-04 00:20:17.000 156 33362.15 395.38 2309.48 37.24 2012-06-04 00:20:18.000 156 33362.13 395.39 2309.59 37.24 2012-06-04 00:20:19.000 156 33362.07 395.39 2309.58 37.24 2012-06-04 00:20:20.000 156 33362.06 395.37 2309.59 37.24 2012-06-04 00:20:21.000 156 33362.12 395.41 2309.64 37.24 2012-06-04 00:20:22.000 156 33362.03 395.36 2309.61 37.24 2012-06-04 00:20:23.000 156 33362.02 395.38 2309.69 37.24 2012-06-04 00:20:24.000 156 33362.07 395.40 2309.57 37.24 2012-06-04 00:20:25.000 156 33362.05 395.39 2309.62 37.24 2012-06-04 00:20:26.000 156 33362.02 395.39 2309.62 37.24 2012-06-04 00:20:27.000 156 33362.07 395.37 2309.63 37.24 2012-06-04 00:20:28.000 156 33362.15 395.35 2309.49 37.24 2012-06-04 00:20:29.000 156 33362.01 395.39 2309.51 37.24 2012-06-04 00:20:30.000 156 33362.03 395.36 2309.51 37.24 2012-06-04 00:20:31.000 156 33362.14 395.40 2309.52 37.24 2012-06-04 00:20:32.000 156 33362.12 395.40 2309.56 37.24 2012-06-04 00:20:33.000 156 33362.04 395.36 2309.57 37.24 2012-06-04 00:20:34.000 156 33362.10 395.38 2309.54 37.24 2012-06-04 00:20:35.000 156 33362.17 395.35 2309.52 37.24 2012-06-04 00:20:36.000 156 33362.02 395.34 2309.54 37.24 2012-06-04 00:20:37.000 156 33362.07 395.31 2309.57 37.24 2012-06-04 00:20:38.000 156 33362.03 395.31 2309.60 37.24 2012-06-04 00:20:39.000 156 33362.12 395.35 2309.57 37.24 2012-06-04 00:20:40.000 156 33362.22 395.35 2309.58 37.24 2012-06-04 00:20:41.000 156 33362.15 395.37 2309.51 37.24 2012-06-04 00:20:42.000 156 33362.18 395.35 2309.58 37.24 2012-06-04 00:20:43.000 156 33362.12 395.35 2309.57 37.24 2012-06-04 00:20:44.000 156 33362.05 395.33 2309.54 37.24 2012-06-04 00:20:45.000 156 33362.08 395.35 2309.57 37.24 2012-06-04 00:20:46.000 156 33362.17 395.35 2309.56 37.24 2012-06-04 00:20:47.000 156 33362.12 395.30 2309.57 37.24 2012-06-04 00:20:48.000 156 33362.14 395.31 2309.53 37.24 2012-06-04 00:20:49.000 156 33362.26 395.31 2309.58 37.24 2012-06-04 00:20:50.000 156 33362.11 395.31 2309.56 37.24 2012-06-04 00:20:51.000 156 33362.27 395.37 2309.57 37.24 2012-06-04 00:20:52.000 156 33362.15 395.33 2309.57 37.24 2012-06-04 00:20:53.000 156 33362.20 395.31 2309.41 37.24 2012-06-04 00:20:54.000 156 33362.18 395.34 2309.54 37.24 2012-06-04 00:20:54.000 156 33362.14 395.34 2309.47 37.24 2012-06-04 00:20:56.000 156 33362.18 395.30 2309.45 37.24 2012-06-04 00:20:57.000 156 33362.14 395.33 2309.54 37.24 2012-06-04 00:20:58.000 156 33362.18 395.30 2309.47 37.24 2012-06-04 00:20:59.000 156 33362.20 395.31 2309.51 37.24 2012-06-04 00:21:00.000 156 33362.19 395.29 2309.53 37.24 2012-06-04 00:21:01.000 156 33362.24 395.32 2309.48 37.24 2012-06-04 00:21:02.000 156 33362.13 395.30 2309.48 37.24 2012-06-04 00:21:03.000 156 33362.15 395.31 2309.48 37.24 2012-06-04 00:21:04.000 156 33362.14 395.35 2309.52 37.24 2012-06-04 00:21:05.000 156 33362.17 395.31 2309.52 37.24 2012-06-04 00:21:06.000 156 33362.33 395.30 2309.55 37.24 2012-06-04 00:21:07.000 156 33362.15 395.31 2309.49 37.24 2012-06-04 00:21:07.000 156 33362.17 395.30 2309.55 37.24 2012-06-04 00:21:09.000 156 33362.23 395.31 2309.51 37.24 2012-06-04 00:21:10.000 156 33362.29 395.25 2309.43 37.24 2012-06-04 00:21:11.000 156 33362.17 395.26 2309.51 37.24 2012-06-04 00:21:12.000 156 33362.18 395.32 2309.48 37.24 2012-06-04 00:21:13.000 156 33362.17 395.28 2309.50 37.24 2012-06-04 00:21:14.000 156 33362.14 395.31 2309.49 37.24 2012-06-04 00:21:15.000 156 33362.25 395.31 2309.48 37.24 2012-06-04 00:21:16.000 156 33362.20 395.26 2309.48 37.24 2012-06-04 00:21:17.000 156 33362.16 395.27 2309.48 37.24 2012-06-04 00:21:18.000 156 33362.20 395.24 2309.52 37.24 2012-06-04 00:21:19.000 156 33362.12 395.28 2309.55 37.24 2012-06-04 00:21:20.000 156 33362.19 395.27 2309.53 37.24 2012-06-04 00:21:21.000 156 33362.26 395.28 2309.48 37.24 2012-06-04 00:21:22.000 156 33362.15 395.23 2309.52 37.24 2012-06-04 00:21:23.000 156 33362.14 395.24 2309.50 37.24 2012-06-04 00:21:24.000 156 33362.30 395.27 2309.49 37.24 2012-06-04 00:21:25.000 156 33362.07 395.24 2309.46 37.24 2012-06-04 00:21:26.000 156 33362.12 395.25 2309.42 37.24 2012-06-04 00:21:27.000 156 33362.14 395.24 2309.48 37.24 2012-06-04 00:21:28.000 156 33362.23 395.21 2309.55 37.24 2012-06-04 00:21:29.000 156 33362.17 395.26 2309.48 37.24 2012-06-04 00:21:30.000 156 33362.16 395.21 2309.44 37.24 2012-06-04 00:21:31.000 156 33362.18 395.26 2309.53 37.24 2012-06-04 00:21:32.000 156 33362.14 395.27 2309.40 37.24 2012-06-04 00:21:33.000 156 33362.24 395.22 2309.55 37.24 2012-06-04 00:21:34.000 156 33362.17 395.25 2309.46 37.24 2012-06-04 00:21:35.000 156 33362.11 395.24 2309.44 37.24 2012-06-04 00:21:36.000 156 33362.28 395.27 2309.55 37.24 2012-06-04 00:21:37.000 156 33362.19 395.23 2309.56 37.24 2012-06-04 00:21:38.000 156 33362.13 395.23 2309.51 37.24 2012-06-04 00:21:39.000 156 33362.11 395.21 2309.58 37.24 2012-06-04 00:21:40.000 156 33362.21 395.20 2309.55 37.24 2012-06-04 00:21:41.000 156 33362.10 395.20 2309.55 37.24 2012-06-04 00:21:42.000 156 33362.15 395.17 2309.56 37.24 2012-06-04 00:21:43.000 156 33362.25 395.23 2309.48 37.24 2012-06-04 00:21:44.000 156 33362.21 395.24 2309.43 37.24 2012-06-04 00:21:45.000 156 33362.16 395.21 2309.47 37.24 2012-06-04 00:21:46.000 156 33362.16 395.18 2309.66 37.24 2012-06-04 00:21:47.000 156 33362.12 395.18 2309.43 37.24 2012-06-04 00:21:48.000 156 33362.20 395.19 2309.49 37.24 2012-06-04 00:21:48.000 156 33362.08 395.19 2309.58 37.24 2012-06-04 00:21:50.000 156 33362.13 395.15 2309.61 37.24 2012-06-04 00:21:51.000 156 33362.17 395.19 2309.52 37.24 2012-06-04 00:21:52.000 156 33362.15 395.18 2309.54 37.24 2012-06-04 00:21:53.000 156 33362.22 395.18 2309.46 37.24 2012-06-04 00:21:54.000 156 33362.18 395.19 2309.48 37.24 2012-06-04 00:21:55.000 156 33362.24 395.17 2309.42 37.24 2012-06-04 00:21:56.000 156 33362.15 395.15 2309.41 37.24 2012-06-04 00:21:57.000 156 33362.10 395.16 2309.44 37.24 2012-06-04 00:21:58.000 156 33362.25 395.18 2309.49 37.24 2012-06-04 00:21:59.000 156 33362.18 395.20 2309.46 37.24 2012-06-04 00:22:00.000 156 33362.23 395.20 2309.45 37.24 2012-06-04 00:22:01.000 156 33362.32 395.18 2309.49 37.24 2012-06-04 00:22:01.000 156 33362.17 395.14 2309.45 37.24 2012-06-04 00:22:03.000 156 33362.19 395.17 2309.43 37.24 2012-06-04 00:22:04.000 156 33362.19 395.15 2309.47 37.24 2012-06-04 00:22:05.000 156 33362.12 395.14 2309.47 37.24 2012-06-04 00:22:06.000 156 33362.24 395.18 2309.57 37.24 2012-06-04 00:22:07.000 156 33362.23 395.11 2309.50 37.24 2012-06-04 00:22:08.000 156 33362.27 395.09 2309.46 37.24 2012-06-04 00:22:09.000 156 33362.24 395.14 2309.57 37.24 2012-06-04 00:22:10.000 156 33362.14 395.16 2309.55 37.24 2012-06-04 00:22:11.000 156 33362.26 395.13 2309.46 37.24 2012-06-04 00:22:12.000 156 33362.17 395.15 2309.49 37.24 2012-06-04 00:22:13.000 156 33362.26 395.16 2309.47 37.24 2012-06-04 00:22:14.000 156 33362.16 395.11 2309.47 37.24 2012-06-04 00:22:15.000 156 33362.26 395.12 2309.51 37.24 2012-06-04 00:22:16.000 156 33362.22 395.10 2309.52 37.24 2012-06-04 00:22:17.000 156 33362.20 395.12 2309.40 37.24 2012-06-04 00:22:18.000 156 33362.26 395.15 2309.49 37.24 2012-06-04 00:22:19.000 156 33362.23 395.14 2309.52 37.24 2012-06-04 00:22:20.000 156 33362.24 395.09 2309.45 37.24 2012-06-04 00:22:21.000 156 33362.26 395.13 2309.49 37.24 2012-06-04 00:22:22.000 156 33362.17 395.13 2309.46 37.24 2012-06-04 00:22:23.000 156 33362.22 395.12 2309.54 37.24 2012-06-04 00:22:24.000 156 33362.26 395.14 2309.45 37.24 2012-06-04 00:22:25.000 156 33362.27 395.15 2309.34 37.24 2012-06-04 00:22:26.000 156 33362.29 395.14 2309.37 37.24 2012-06-04 00:22:27.000 156 33362.27 395.12 2309.42 37.24 2012-06-04 00:22:28.000 156 33362.29 395.11 2309.46 37.24 2012-06-04 00:22:29.000 156 33362.24 395.12 2309.48 37.24 2012-06-04 00:22:30.000 156 33362.29 395.07 2309.29 37.24 2012-06-04 00:22:31.000 156 33362.32 395.08 2309.41 37.24 2012-06-04 00:22:32.000 156 33362.26 395.05 2309.46 37.24 2012-06-04 00:22:33.000 156 33362.23 395.09 2309.43 37.24 2012-06-04 00:22:34.000 156 33362.34 395.12 2309.45 37.24 2012-06-04 00:22:35.000 156 33362.35 395.10 2309.39 37.24 2012-06-04 00:22:36.000 156 33362.27 395.11 2309.36 37.24 2012-06-04 00:22:37.000 156 33362.28 395.12 2309.38 37.24 2012-06-04 00:22:38.000 156 33362.30 395.08 2309.43 37.24 2012-06-04 00:22:39.000 156 33362.33 395.09 2309.39 37.24 2012-06-04 00:22:40.000 156 33362.26 395.09 2309.45 37.24 2012-06-04 00:22:41.000 156 33362.35 395.07 2309.39 37.24 2012-06-04 00:22:42.000 156 33362.21 395.11 2309.35 37.24 2012-06-04 00:22:42.000 156 33362.33 395.05 2309.43 37.24 2012-06-04 00:22:44.000 156 33362.29 395.07 2309.38 37.24 2012-06-04 00:22:45.000 156 33362.36 395.06 2309.42 37.24 2012-06-04 00:22:46.000 156 33362.27 395.04 2309.46 37.24 2012-06-04 00:22:47.000 156 33362.34 395.07 2309.36 37.24 2012-06-04 00:22:48.000 156 33362.20 395.09 2309.38 37.24 2012-06-04 00:22:49.000 156 33362.36 395.04 2309.46 37.24 2012-06-04 00:22:50.000 156 33362.23 395.06 2309.41 37.24 2012-06-04 00:22:51.000 156 33362.32 395.10 2309.42 37.24 2012-06-04 00:22:52.000 156 33362.30 395.04 2309.38 37.24 2012-06-04 00:22:53.000 156 33362.24 395.05 2309.39 37.24 2012-06-04 00:22:54.000 156 33362.35 395.06 2309.36 37.24 2012-06-04 00:22:55.000 156 33362.32 395.05 2309.44 37.24 2012-06-04 00:22:55.000 156 33362.33 395.05 2309.40 37.24 2012-06-04 00:22:57.000 156 33362.24 395.06 2309.41 37.24 2012-06-04 00:22:58.000 156 33362.31 395.05 2309.38 37.24 2012-06-04 00:22:59.000 156 33362.34 395.07 2309.35 37.24 2012-06-04 00:23:00.000 156 33362.30 395.04 2309.42 37.24 2012-06-04 00:23:01.000 156 33362.28 395.06 2309.46 37.24 2012-06-04 00:23:02.000 156 33362.26 395.03 2309.39 37.24 2012-06-04 00:23:03.000 156 33362.32 395.05 2309.42 37.24 2012-06-04 00:23:04.000 156 33362.36 395.02 2309.43 37.24 2012-06-04 00:23:05.000 156 33362.32 395.00 2309.34 37.24 2012-06-04 00:23:06.000 156 33362.29 395.01 2309.36 37.24 2012-06-04 00:23:07.000 156 33362.33 395.00 2309.37 37.24 2012-06-04 00:23:08.000 156 33362.29 395.00 2309.37 37.24 2012-06-04 00:23:09.000 156 33362.29 395.03 2309.45 37.24 2012-06-04 00:23:10.000 156 33362.36 395.02 2309.39 37.24 2012-06-04 00:23:11.000 156 33362.36 395.00 2309.48 37.24 2012-06-04 00:23:12.000 156 33362.39 395.06 2309.43 37.24 2012-06-04 00:23:13.000 156 33362.32 395.08 2309.33 37.24 2012-06-04 00:23:14.000 156 33362.32 395.08 2309.29 37.24 2012-06-04 00:23:15.000 156 33362.35 395.01 2309.34 37.24 2012-06-04 00:23:16.000 156 33362.32 395.09 2309.45 37.24 2012-06-04 00:23:17.000 156 33362.28 395.04 2309.39 37.24 2012-06-04 00:23:18.000 156 33362.26 395.01 2309.34 37.24 2012-06-04 00:23:19.000 156 33362.32 395.03 2309.33 37.24 2012-06-04 00:23:20.000 156 33362.32 395.02 2309.34 37.24 2012-06-04 00:23:21.000 156 33362.38 395.01 2309.42 37.24 2012-06-04 00:23:22.000 156 33362.36 395.03 2309.40 37.24 2012-06-04 00:23:23.000 156 33362.24 394.99 2309.30 37.24 2012-06-04 00:23:24.000 156 33362.35 394.97 2309.45 37.24 2012-06-04 00:23:25.000 156 33362.40 395.04 2309.36 37.24 2012-06-04 00:23:26.000 156 33362.32 394.99 2309.32 37.24 2012-06-04 00:23:27.000 156 33362.28 395.04 2309.38 37.24 2012-06-04 00:23:28.000 156 33362.36 395.04 2309.32 37.24 2012-06-04 00:23:29.000 156 33362.40 395.00 2309.36 37.24 2012-06-04 00:23:30.000 156 33362.27 395.00 2309.36 37.24 2012-06-04 00:23:31.000 156 33362.40 394.98 2309.43 37.24 2012-06-04 00:23:32.000 156 33362.27 394.98 2309.41 37.24 2012-06-04 00:23:33.000 156 33362.35 395.03 2309.43 37.24 2012-06-04 00:23:34.000 156 33362.36 395.01 2309.33 37.24 2012-06-04 00:23:35.000 156 33362.33 395.00 2309.36 37.24 2012-06-04 00:23:36.000 156 33362.36 395.00 2309.31 37.24 2012-06-04 00:23:36.000 156 33362.33 394.98 2309.31 37.24 2012-06-04 00:23:38.000 156 33362.31 395.00 2309.33 37.24 2012-06-04 00:23:39.000 156 33362.32 395.04 2309.29 37.24 2012-06-04 00:23:40.000 156 33362.33 395.01 2309.33 37.24 2012-06-04 00:23:41.000 156 33362.32 395.01 2309.34 37.24 2012-06-04 00:23:42.000 156 33362.39 394.99 2309.38 37.24 2012-06-04 00:23:43.000 156 33362.37 394.99 2309.30 37.24 2012-06-04 00:23:44.000 156 33362.39 395.00 2309.38 37.24 2012-06-04 00:23:45.000 156 33362.32 394.97 2309.28 37.24 2012-06-04 00:23:46.000 156 33362.40 395.00 2309.35 37.24 2012-06-04 00:23:47.000 156 33362.30 395.00 2309.41 37.24 2012-06-04 00:23:48.000 156 33362.40 394.99 2309.30 37.24 2012-06-04 00:23:49.000 156 33362.38 395.01 2309.25 37.24 2012-06-04 00:23:49.000 156 33362.35 395.00 2309.38 37.24 2012-06-04 00:23:51.000 156 33362.29 395.01 2309.39 37.24 2012-06-04 00:23:52.000 156 33362.36 395.03 2309.32 37.24 2012-06-04 00:23:53.000 156 33362.38 394.99 2309.34 37.24 2012-06-04 00:23:54.000 156 33362.36 395.01 2309.34 37.24 2012-06-04 00:23:55.000 156 33362.30 394.94 2309.29 37.24 2012-06-04 00:23:56.000 156 33362.35 395.00 2309.22 37.24 2012-06-04 00:23:57.000 156 33362.33 394.97 2309.32 37.24 2012-06-04 00:23:58.000 156 33362.26 395.01 2309.26 37.24 2012-06-04 00:23:59.000 156 33362.36 395.01 2309.34 37.24 2012-06-04 00:24:00.000 156 33362.39 394.98 2309.27 37.24 2012-06-04 00:24:01.000 156 33362.25 394.96 2309.29 37.24 2012-06-04 00:24:02.000 156 33362.32 394.97 2309.38 37.24 2012-06-04 00:24:03.000 156 33362.32 394.97 2309.41 37.24 2012-06-04 00:24:04.000 156 33362.24 394.99 2309.32 37.24 2012-06-04 00:24:05.000 156 33362.34 394.97 2309.28 37.24 2012-06-04 00:24:06.000 156 33362.36 394.99 2309.32 37.24 2012-06-04 00:24:07.000 156 33362.40 394.98 2309.27 37.24 2012-06-04 00:24:08.000 156 33362.30 395.00 2309.28 37.24 2012-06-04 00:24:09.000 156 33362.30 394.98 2309.31 37.24 2012-06-04 00:24:10.000 156 33362.31 395.00 2309.29 37.24 2012-06-04 00:24:11.000 156 33362.26 394.97 2309.30 37.24 2012-06-04 00:24:12.000 156 33362.26 394.97 2309.29 37.24 2012-06-04 00:24:13.000 156 33362.27 394.98 2309.26 37.24 2012-06-04 00:24:14.000 156 33362.25 394.95 2309.34 37.24 2012-06-04 00:24:15.000 156 33362.26 394.95 2309.36 37.24 2012-06-04 00:24:16.000 156 33362.35 394.96 2309.30 37.24 2012-06-04 00:24:17.000 156 33362.35 394.98 2309.41 37.24 2012-06-04 00:24:18.000 156 33362.26 394.92 2309.28 37.24 2012-06-04 00:24:19.000 156 33362.33 394.98 2309.36 37.24 2012-06-04 00:24:20.000 156 33362.26 394.93 2309.32 37.24 2012-06-04 00:24:21.000 156 33362.33 394.92 2309.31 37.24 2012-06-04 00:24:22.000 156 33362.32 394.93 2309.30 37.24 2012-06-04 00:24:23.000 156 33362.38 394.96 2309.27 37.24 2012-06-04 00:24:24.000 156 33362.38 394.95 2309.33 37.24 2012-06-04 00:24:25.000 156 33362.30 394.94 2309.23 37.24 2012-06-04 00:24:26.000 156 33362.33 394.90 2309.28 37.24 2012-06-04 00:24:27.000 156 33362.29 394.92 2309.29 37.24 2012-06-04 00:24:28.000 156 33362.35 394.97 2309.27 37.24 2012-06-04 00:24:29.000 156 33362.33 394.97 2309.34 37.24 2012-06-04 00:24:30.000 156 33362.32 394.96 2309.26 37.24 2012-06-04 00:24:30.000 156 33362.40 394.95 2309.33 37.24 2012-06-04 00:24:32.000 156 33362.35 395.02 2309.29 37.24 2012-06-04 00:24:33.000 156 33362.33 394.98 2309.20 37.24 2012-06-04 00:24:34.000 156 33362.29 394.97 2309.26 37.24 2012-06-04 00:24:35.000 156 33362.28 395.00 2309.24 37.24 2012-06-04 00:24:36.000 156 33362.33 394.96 2309.29 37.24 2012-06-04 00:24:37.000 156 33362.30 394.95 2309.24 37.24 2012-06-04 00:24:38.000 156 33362.33 394.96 2309.30 37.24 2012-06-04 00:24:39.000 156 33362.32 394.94 2309.31 37.24 2012-06-04 00:24:40.000 156 33362.18 394.96 2309.23 37.24 2012-06-04 00:24:41.000 156 33362.26 394.98 2309.24 37.24 2012-06-04 00:24:42.000 156 33362.33 394.96 2309.28 37.24 2012-06-04 00:24:43.000 156 33362.31 394.97 2309.28 37.24 2012-06-04 00:24:43.000 156 33362.29 394.95 2309.26 37.24 2012-06-04 00:24:45.000 156 33362.30 394.95 2309.23 37.24 2012-06-04 00:24:46.000 156 33362.30 394.94 2309.17 37.24 2012-06-04 00:24:47.000 156 33362.30 394.96 2309.19 37.24 2012-06-04 00:24:48.000 156 33362.27 394.96 2309.19 37.24 2012-06-04 00:24:49.000 156 33362.29 394.93 2309.36 37.24 2012-06-04 00:24:50.000 156 33362.27 394.95 2309.34 37.24 2012-06-04 00:24:51.000 156 33362.30 394.93 2309.33 37.24 2012-06-04 00:24:52.000 156 33362.32 394.93 2309.24 37.24 2012-06-04 00:24:53.000 156 33362.32 394.97 2309.24 37.24 2012-06-04 00:24:54.000 156 33362.34 394.91 2309.20 37.24 2012-06-04 00:24:55.000 156 33362.32 395.00 2309.32 37.24 2012-06-04 00:24:56.000 156 33362.29 394.96 2309.23 37.24 2012-06-04 00:24:57.000 156 33362.34 394.94 2309.19 37.24 2012-06-04 00:24:58.000 156 33362.35 394.98 2309.24 37.24 2012-06-04 00:24:59.000 156 33362.33 394.92 2309.25 37.24 2012-06-04 00:25:00.000 156 33362.38 394.89 2309.25 37.24 2012-06-04 00:25:01.000 156 33362.29 394.97 2309.30 37.24 2012-06-04 00:25:02.000 156 33362.35 394.95 2309.21 37.24 2012-06-04 00:25:03.000 156 33362.32 394.95 2309.23 37.24 2012-06-04 00:25:04.000 156 33362.35 394.96 2309.24 37.24 2012-06-04 00:25:05.000 156 33362.35 394.97 2309.23 37.24 2012-06-04 00:25:06.000 156 33362.36 394.92 2309.28 37.24 2012-06-04 00:25:07.000 156 33362.26 394.93 2309.24 37.24 2012-06-04 00:25:08.000 156 33362.35 394.95 2309.28 37.24 2012-06-04 00:25:09.000 156 33362.29 394.95 2309.24 37.24 2012-06-04 00:25:10.000 156 33362.40 394.93 2309.27 37.24 2012-06-04 00:25:11.000 156 33362.36 394.92 2309.28 37.24 2012-06-04 00:25:12.000 156 33362.27 394.95 2309.28 37.24 2012-06-04 00:25:13.000 156 33362.35 394.91 2309.33 37.24 2012-06-04 00:25:14.000 156 33362.28 394.92 2309.21 37.24 2012-06-04 00:25:15.000 156 33362.42 394.94 2309.28 37.24 2012-06-04 00:25:16.000 156 33362.38 394.99 2309.24 37.24 2012-06-04 00:25:17.000 156 33362.48 394.96 2309.20 37.24 2012-06-04 00:25:18.000 156 33362.26 394.95 2309.32 37.24 2012-06-04 00:25:19.000 156 33362.31 394.93 2309.27 37.24 2012-06-04 00:25:20.000 156 33362.32 394.92 2309.16 37.24 2012-06-04 00:25:21.000 156 33362.41 394.95 2309.24 37.24 2012-06-04 00:25:22.000 156 33362.46 394.99 2309.20 37.24 2012-06-04 00:25:23.000 156 33362.40 394.98 2309.21 37.24 2012-06-04 00:25:24.000 156 33362.46 394.98 2309.16 37.24 2012-06-04 00:25:24.000 156 33362.43 394.95 2309.21 37.24 2012-06-04 00:25:26.000 156 33362.46 394.95 2309.21 37.24 2012-06-04 00:25:27.000 156 33362.38 394.96 2309.20 37.24 2012-06-04 00:25:28.000 156 33362.51 394.98 2309.26 37.24 2012-06-04 00:25:29.000 156 33362.47 394.96 2309.23 37.24 2012-06-04 00:25:30.000 156 33362.49 394.98 2309.19 37.24 2012-06-04 00:25:31.000 156 33362.42 394.95 2309.22 37.24 2012-06-04 00:25:32.000 156 33362.47 394.97 2309.21 37.24 2012-06-04 00:25:33.000 156 33362.40 394.95 2309.22 37.24 2012-06-04 00:25:34.000 156 33362.48 394.95 2309.30 37.24 2012-06-04 00:25:35.000 156 33362.51 394.93 2309.18 37.24 2012-06-04 00:25:36.000 156 33362.58 394.95 2309.20 37.24 2012-06-04 00:25:37.000 156 33362.45 394.95 2309.25 37.24 2012-06-04 00:25:37.000 156 33362.47 394.92 2309.15 37.24 2012-06-04 00:25:39.000 156 33362.53 394.93 2309.21 37.24 2012-06-04 00:25:40.000 156 33362.43 394.97 2309.21 37.24 2012-06-04 00:25:41.000 156 33362.46 394.99 2309.22 37.24 2012-06-04 00:25:42.000 156 33362.50 394.93 2309.22 37.24 2012-06-04 00:25:43.000 156 33362.47 394.97 2309.21 37.24 2012-06-04 00:25:44.000 156 33362.61 394.98 2309.30 37.24 2012-06-04 00:25:45.000 156 33362.46 394.97 2309.25 37.24 2012-06-04 00:25:46.000 156 33362.45 395.01 2309.22 37.24 2012-06-04 00:25:47.000 156 33362.42 394.96 2309.24 37.24 2012-06-04 00:25:48.000 156 33362.45 394.97 2309.18 37.24 2012-06-04 00:25:49.000 156 33362.46 394.98 2309.25 37.24 2012-06-04 00:25:50.000 156 33362.56 394.96 2309.20 37.24 2012-06-04 00:25:51.000 156 33362.46 394.97 2309.12 37.24 2012-06-04 00:25:52.000 156 33362.51 394.99 2309.12 37.24 2012-06-04 00:25:53.000 156 33362.42 394.97 2309.21 37.24 2012-06-04 00:25:54.000 156 33362.42 394.99 2309.25 37.24 2012-06-04 00:25:55.000 156 33362.29 394.95 2309.10 37.24 2012-06-04 00:25:56.000 156 33362.39 394.96 2309.16 37.24 2012-06-04 00:25:57.000 156 33362.38 394.97 2309.15 37.24 2012-06-04 00:25:58.000 156 33362.39 394.94 2309.14 37.24 2012-06-04 00:25:59.000 156 33362.45 394.99 2309.25 37.24 2012-06-04 00:26:00.000 156 33362.38 394.93 2309.17 37.24 2012-06-04 00:26:01.000 156 33362.46 394.97 2309.27 37.24 2012-06-04 00:26:02.000 156 33362.50 394.92 2309.26 37.24 2012-06-04 00:26:03.000 156 33362.38 394.97 2309.23 37.24 2012-06-04 00:26:04.000 156 33362.38 394.98 2309.24 37.24 2012-06-04 00:26:05.000 156 33362.48 394.97 2309.22 37.24 2012-06-04 00:26:06.000 156 33362.47 394.95 2309.27 37.24 2012-06-04 00:26:07.000 156 33362.39 394.97 2309.33 37.24 2012-06-04 00:26:08.000 156 33362.46 394.99 2309.18 37.24 2012-06-04 00:26:09.000 156 33362.44 394.99 2309.21 37.24 2012-06-04 00:26:10.000 156 33362.37 395.00 2309.17 37.24 2012-06-04 00:26:11.000 156 33362.40 394.95 2309.20 37.24 2012-06-04 00:26:12.000 156 33362.41 395.01 2309.17 37.24 2012-06-04 00:26:13.000 156 33362.43 394.98 2309.24 37.24 2012-06-04 00:26:14.000 156 33362.52 395.01 2309.14 37.24 2012-06-04 00:26:15.000 156 33362.45 394.96 2309.16 37.24 2012-06-04 00:26:16.000 156 33362.48 395.01 2309.13 37.24 2012-06-04 00:26:17.000 156 33362.43 394.95 2309.27 37.24 2012-06-04 00:26:18.000 156 33362.48 394.95 2309.18 37.24 2012-06-04 00:26:18.000 156 33362.50 394.96 2309.25 37.24 2012-06-04 00:26:20.000 156 33362.57 394.95 2309.25 37.24 2012-06-04 00:26:21.000 156 33362.56 394.96 2309.27 37.24 2012-06-04 00:26:22.000 156 33362.48 394.95 2309.11 37.24 2012-06-04 00:26:23.000 156 33362.49 394.96 2309.10 37.24 2012-06-04 00:26:24.000 156 33362.47 394.98 2309.18 37.24 2012-06-04 00:26:25.000 156 33362.53 394.97 2309.25 37.24 2012-06-04 00:26:26.000 156 33362.52 394.96 2309.21 37.24 2012-06-04 00:26:27.000 156 33362.40 394.94 2309.27 37.24 2012-06-04 00:26:28.000 156 33362.55 394.96 2309.20 37.24 2012-06-04 00:26:29.000 156 33362.50 394.98 2309.18 37.24 2012-06-04 00:26:30.000 156 33362.44 394.99 2309.16 37.24 2012-06-04 00:26:31.000 156 33362.61 394.95 2309.15 37.24 2012-06-04 00:26:31.000 156 33362.45 394.99 2309.21 37.24 2012-06-04 00:26:33.000 156 33362.49 394.98 2309.14 37.24 2012-06-04 00:26:34.000 156 33362.52 394.99 2309.15 37.24 2012-06-04 00:26:35.000 156 33362.50 395.00 2309.20 37.24 2012-06-04 00:26:36.000 156 33362.49 395.00 2309.26 37.24 2012-06-04 00:26:37.000 156 33362.67 394.97 2309.12 37.24 2012-06-04 00:26:38.000 156 33362.52 394.96 2309.09 37.24 2012-06-04 00:26:39.000 156 33362.49 394.96 2309.11 37.24 2012-06-04 00:26:40.000 156 33362.60 394.97 2309.23 37.24 2012-06-04 00:26:41.000 156 33362.45 395.00 2309.15 37.24 2012-06-04 00:26:42.000 156 33362.53 394.99 2309.20 37.24 2012-06-04 00:26:43.000 156 33362.48 395.00 2309.18 37.24 2012-06-04 00:26:44.000 156 33362.56 395.00 2309.15 37.24 2012-06-04 00:26:45.000 156 33362.50 394.99 2309.17 37.24 2012-06-04 00:26:46.000 156 33362.59 395.00 2309.12 37.24 2012-06-04 00:26:47.000 156 33362.58 394.96 2309.10 37.24 2012-06-04 00:26:48.000 156 33362.56 394.96 2309.18 37.24 2012-06-04 00:26:49.000 156 33362.51 395.00 2309.20 37.24 2012-06-04 00:26:50.000 156 33362.53 394.96 2309.25 37.24 2012-06-04 00:26:51.000 156 33362.49 394.97 2309.21 37.24 2012-06-04 00:26:52.000 156 33362.51 395.02 2309.20 37.24 2012-06-04 00:26:53.000 156 33362.60 394.98 2309.11 37.24 2012-06-04 00:26:54.000 156 33362.46 394.99 2309.17 37.24 2012-06-04 00:26:55.000 156 33362.48 395.00 2309.18 37.24 2012-06-04 00:26:56.000 156 33362.44 394.97 2309.08 37.24 2012-06-04 00:26:57.000 156 33362.50 394.96 2309.11 37.24 2012-06-04 00:26:58.000 156 33362.50 394.94 2309.07 37.24 2012-06-04 00:26:59.000 156 33362.53 394.98 2309.10 37.24 2012-06-04 00:27:00.000 156 33362.46 394.99 2309.17 37.24 2012-06-04 00:27:01.000 156 33362.56 394.97 2309.13 37.24 2012-06-04 00:27:02.000 156 33362.57 394.97 2309.22 37.24 2012-06-04 00:27:03.000 156 33362.55 395.01 2309.19 37.24 2012-06-04 00:27:04.000 156 33362.54 395.01 2309.12 37.24 2012-06-04 00:27:05.000 156 33362.51 394.98 2309.20 37.24 2012-06-04 00:27:06.000 156 33362.61 394.96 2309.17 37.24 2012-06-04 00:27:07.000 156 33362.50 395.01 2309.21 37.24 2012-06-04 00:27:08.000 156 33362.48 394.96 2309.16 37.24 2012-06-04 00:27:09.000 156 33362.47 394.91 2309.19 37.24 2012-06-04 00:27:10.000 156 33362.58 395.00 2309.16 37.24 2012-06-04 00:27:11.000 156 33362.63 395.01 2309.22 37.24 2012-06-04 00:27:12.000 156 33362.50 394.98 2309.27 37.24 2012-06-04 00:27:12.000 156 33362.59 394.97 2309.24 37.24 2012-06-04 00:27:14.000 156 33362.54 395.00 2309.21 37.24 2012-06-04 00:27:15.000 156 33362.54 394.98 2309.21 37.24 2012-06-04 00:27:16.000 156 33362.58 394.99 2309.20 37.24 2012-06-04 00:27:17.000 156 33362.51 395.01 2309.15 37.24 2012-06-04 00:27:18.000 156 33362.57 394.97 2309.15 37.24 2012-06-04 00:27:19.000 156 33362.47 395.04 2309.16 37.24 2012-06-04 00:27:20.000 156 33362.57 395.02 2309.15 37.24 2012-06-04 00:27:21.000 156 33362.59 395.01 2309.16 37.24 2012-06-04 00:27:22.000 156 33362.62 394.99 2309.10 37.24 2012-06-04 00:27:23.000 156 33362.58 395.06 2309.16 37.24 2012-06-04 00:27:24.000 156 33362.62 394.99 2309.18 37.24 2012-06-04 00:27:25.000 156 33362.53 395.00 2309.18 37.24 2012-06-04 00:27:25.000 156 33362.57 395.04 2309.13 37.24 2012-06-04 00:27:27.000 156 33362.58 395.01 2309.09 37.24 2012-06-04 00:27:28.000 156 33362.56 395.02 2309.11 37.24 2012-06-04 00:27:29.000 156 33362.56 395.06 2309.15 37.24 2012-06-04 00:27:30.000 156 33362.74 395.01 2309.16 37.24 2012-06-04 00:27:31.000 156 33362.57 395.01 2309.07 37.24 2012-06-04 00:27:32.000 156 33362.64 395.08 2309.08 37.24 2012-06-04 00:27:33.000 156 33362.60 395.04 2309.12 37.24 2012-06-04 00:27:34.000 156 33362.52 395.01 2309.14 37.24 2012-06-04 00:27:35.000 156 33362.60 395.03 2309.11 37.24 2012-06-04 00:27:36.000 156 33362.65 394.99 2309.07 37.24 2012-06-04 00:27:37.000 156 33362.54 395.00 2309.17 37.24 2012-06-04 00:27:38.000 156 33362.68 395.05 2309.23 37.24 2012-06-04 00:27:39.000 156 33362.63 395.04 2309.15 37.24 2012-06-04 00:27:40.000 156 33362.51 395.05 2309.13 37.24 2012-06-04 00:27:41.000 156 33362.59 395.08 2309.20 37.24 2012-06-04 00:27:42.000 156 33362.58 395.05 2309.14 37.24 2012-06-04 00:27:43.000 156 33362.46 395.06 2309.09 37.24 2012-06-04 00:27:44.000 156 33362.61 395.02 2309.17 37.24 2012-06-04 00:27:45.000 156 33362.60 395.03 2309.15 37.24 2012-06-04 00:27:46.000 156 33362.60 395.04 2309.18 37.24 2012-06-04 00:27:47.000 156 33362.57 395.03 2309.16 37.24 2012-06-04 00:27:48.000 156 33362.60 395.04 2309.09 37.24 2012-06-04 00:27:49.000 156 33362.55 395.01 2309.16 37.24 2012-06-04 00:27:50.000 156 33362.55 395.04 2309.21 37.24 2012-06-04 00:27:51.000 156 33362.54 395.04 2309.14 37.24 2012-06-04 00:27:52.000 156 33362.55 395.02 2309.10 37.24 2012-06-04 00:27:53.000 156 33362.52 395.04 2309.17 37.24 2012-06-04 00:27:54.000 156 33362.52 395.05 2309.14 37.24 2012-06-04 00:27:55.000 156 33362.52 395.03 2309.20 37.24 2012-06-04 00:27:56.000 156 33362.60 395.06 2309.11 37.24 2012-06-04 00:27:57.000 156 33362.54 395.07 2309.15 37.24 2012-06-04 00:27:58.000 156 33362.54 395.04 2309.11 37.24 2012-06-04 00:27:59.000 156 33362.57 395.03 2309.11 37.24 2012-06-04 00:28:00.000 156 33362.47 395.07 2309.15 37.24 2012-06-04 00:28:01.000 156 33362.56 395.06 2309.24 37.24 2012-06-04 00:28:02.000 156 33362.56 395.01 2309.14 37.24 2012-06-04 00:28:03.000 156 33362.53 394.99 2309.15 37.24 2012-06-04 00:28:04.000 156 33362.53 395.08 2309.11 37.24 2012-06-04 00:28:05.000 156 33362.62 395.08 2309.09 37.24 2012-06-04 00:28:06.000 156 33362.66 395.06 2309.18 37.24 2012-06-04 00:28:06.000 156 33362.62 395.03 2309.10 37.24 2012-06-04 00:28:08.000 156 33362.59 395.02 2309.17 37.24 2012-06-04 00:28:09.000 156 33362.54 395.04 2309.10 37.24 2012-06-04 00:28:10.000 156 33362.55 395.04 2309.18 37.24 2012-06-04 00:28:11.000 156 33362.60 395.03 2309.25 37.24 2012-06-04 00:28:12.000 156 33362.55 395.03 2309.14 37.24 2012-06-04 00:28:13.000 156 33362.57 395.07 2309.10 37.24 2012-06-04 00:28:14.000 156 33362.52 395.03 2309.13 37.24 2012-06-04 00:28:15.000 156 33362.60 395.07 2309.18 37.24 2012-06-04 00:28:16.000 156 33362.51 395.07 2309.17 37.24 2012-06-04 00:28:17.000 156 33362.50 395.08 2309.14 37.24 2012-06-04 00:28:18.000 156 33362.57 395.07 2309.14 37.24 2012-06-04 00:28:19.000 156 33362.52 395.04 2309.07 37.24 2012-06-04 00:28:19.000 156 33362.61 395.09 2309.14 37.24 2012-06-04 00:28:21.000 156 33362.69 395.07 2309.17 37.24 2012-06-04 00:28:22.000 156 33362.60 395.04 2309.14 37.24 2012-06-04 00:28:23.000 156 33362.60 395.06 2309.18 37.24 2012-06-04 00:28:24.000 156 33362.58 395.06 2309.16 37.24 2012-06-04 00:28:25.000 156 33362.58 395.06 2309.18 37.24 2012-06-04 00:28:26.000 156 33362.59 395.08 2309.18 37.24 2012-06-04 00:28:27.000 156 33362.52 395.06 2309.17 37.24 2012-06-04 00:28:28.000 156 33362.60 395.02 2309.19 37.24 2012-06-04 00:28:29.000 156 33362.53 395.05 2309.20 37.24 2012-06-04 00:28:30.000 156 33362.55 395.09 2309.13 37.24 2012-06-04 00:28:31.000 156 33362.51 395.04 2309.17 37.24 2012-06-04 00:28:32.000 156 33362.47 395.10 2309.11 37.24 2012-06-04 00:28:33.000 156 33362.60 395.09 2309.12 37.24 2012-06-04 00:28:34.000 156 33362.57 395.06 2309.20 37.24 2012-06-04 00:28:35.000 156 33362.57 395.04 2309.14 37.24 2012-06-04 00:28:36.000 156 33362.56 395.06 2309.14 37.24 2012-06-04 00:28:37.000 156 33362.63 395.08 2309.17 37.24 2012-06-04 00:28:38.000 156 33362.54 395.12 2309.11 37.24 2012-06-04 00:28:39.000 156 33362.53 395.10 2309.15 37.24 2012-06-04 00:28:40.000 156 33362.58 395.10 2309.13 37.24 2012-06-04 00:28:41.000 156 33362.61 395.09 2309.12 37.24 2012-06-04 00:28:42.000 156 33362.57 395.04 2309.23 37.24 2012-06-04 00:28:43.000 156 33362.60 395.12 2309.08 37.24 2012-06-04 00:28:44.000 156 33362.63 395.08 2309.09 37.24 2012-06-04 00:28:45.000 156 33362.55 395.07 2309.11 37.24 2012-06-04 00:28:46.000 156 33362.54 395.10 2309.15 37.24 2012-06-04 00:28:47.000 156 33362.54 395.05 2309.15 37.24 2012-06-04 00:28:48.000 156 33362.52 395.09 2309.14 37.24 2012-06-04 00:28:49.000 156 33362.55 395.09 2309.11 37.24 2012-06-04 00:28:50.000 156 33362.60 395.09 2309.09 37.24 2012-06-04 00:28:51.000 156 33362.54 395.07 2309.11 37.24 2012-06-04 00:28:52.000 156 33362.57 395.09 2309.09 37.24 2012-06-04 00:28:53.000 156 33362.62 395.08 2309.08 37.24 2012-06-04 00:28:54.000 156 33362.60 395.10 2309.14 37.24 2012-06-04 00:28:55.000 156 33362.54 395.07 2309.18 37.24 2012-06-04 00:28:56.000 156 33362.57 395.09 2309.05 37.24 2012-06-04 00:28:57.000 156 33362.55 395.06 2309.07 37.24 2012-06-04 00:28:58.000 156 33362.51 395.10 2309.17 37.24 2012-06-04 00:28:59.000 156 33362.63 395.10 2309.11 37.24 2012-06-04 00:29:00.000 156 33362.55 395.10 2309.07 37.24 2012-06-04 00:29:00.000 156 33362.61 395.12 2309.24 37.24 2012-06-04 00:29:02.000 156 33362.58 395.14 2309.11 37.24 2012-06-04 00:29:03.000 156 33362.59 395.10 2309.11 37.24 2012-06-04 00:29:04.000 156 33362.65 395.11 2309.16 37.24 2012-06-04 00:29:05.000 156 33362.67 395.12 2309.10 37.24 2012-06-04 00:29:06.000 156 33362.56 395.09 2309.07 37.24 2012-06-04 00:29:07.000 156 33362.59 395.09 2309.18 37.24 2012-06-04 00:29:08.000 156 33362.61 395.11 2309.13 37.24 2012-06-04 00:29:09.000 156 33362.50 395.12 2309.11 37.24 2012-06-04 00:29:10.000 156 33362.61 395.11 2309.12 37.24 2012-06-04 00:29:11.000 156 33362.60 395.09 2309.14 37.24 2012-06-04 00:29:12.000 156 33362.67 395.12 2309.07 37.24 2012-06-04 00:29:13.000 156 33362.63 395.08 2309.17 37.24 2012-06-04 00:29:13.000 156 33362.55 395.14 2309.15 37.24 2012-06-04 00:29:15.000 156 33362.64 395.09 2309.14 37.24 2012-06-04 00:29:16.000 156 33362.65 395.13 2309.08 37.24 2012-06-04 00:29:17.000 156 33362.63 395.12 2309.07 37.24 2012-06-04 00:29:18.000 156 33362.66 395.13 2309.18 37.24 2012-06-04 00:29:19.000 156 33362.53 395.13 2309.21 37.24 2012-06-04 00:29:20.000 156 33362.68 395.12 2309.12 37.24 2012-06-04 00:29:21.000 156 33362.65 395.13 2309.12 37.24 2012-06-04 00:29:22.000 156 33362.64 395.12 2309.09 37.24 2012-06-04 00:29:23.000 156 33362.61 395.12 2309.12 37.24 2012-06-04 00:29:24.000 156 33362.67 395.16 2309.11 37.24 2012-06-04 00:29:25.000 156 33362.60 395.14 2309.20 37.24 2012-06-04 00:29:26.000 156 33362.52 395.12 2309.14 37.24 2012-06-04 00:29:27.000 156 33362.57 395.10 2309.12 37.24 2012-06-04 00:29:28.000 156 33362.57 395.09 2309.18 37.24 2012-06-04 00:29:29.000 156 33362.59 395.11 2309.12 37.24 2012-06-04 00:29:30.000 156 33362.56 395.15 2309.09 37.24 2012-06-04 00:29:31.000 156 33362.67 395.16 2309.18 37.24 2012-06-04 00:29:32.000 156 33362.53 395.17 2309.05 37.24 2012-06-04 00:29:33.000 156 33362.57 395.16 2309.02 37.24 2012-06-04 00:29:34.000 156 33362.57 395.16 2309.17 37.24 2012-06-04 00:29:35.000 156 33362.55 395.16 2309.14 37.24 2012-06-04 00:29:36.000 156 33362.56 395.15 2309.08 37.24 2012-06-04 00:29:37.000 156 33362.59 395.19 2309.16 37.24 2012-06-04 00:29:38.000 156 33362.48 395.16 2309.18 37.24 2012-06-04 00:29:39.000 156 33362.55 395.14 2309.13 37.24 2012-06-04 00:29:40.000 156 33362.68 395.18 2309.11 37.24 2012-06-04 00:29:41.000 156 33362.63 395.18 2309.09 37.24 2012-06-04 00:29:42.000 156 33362.60 395.16 2309.15 37.24 2012-06-04 00:29:43.000 156 33362.54 395.14 2309.14 37.24 2012-06-04 00:29:44.000 156 33362.54 395.16 2309.15 37.24 2012-06-04 00:29:45.000 156 33362.57 395.16 2309.12 37.24 2012-06-04 00:29:46.000 156 33362.61 395.21 2309.17 37.24 2012-06-04 00:29:47.000 156 33362.57 395.14 2309.14 37.24 2012-06-04 00:29:48.000 156 33362.60 395.17 2309.14 37.24 2012-06-04 00:29:49.000 156 33362.71 395.19 2309.08 37.24 2012-06-04 00:29:50.000 156 33362.60 395.18 2309.17 37.24 2012-06-04 00:29:51.000 156 33362.60 395.17 2309.16 37.24 2012-06-04 00:29:52.000 156 33362.65 395.21 2309.14 37.24 2012-06-04 00:29:53.000 156 33362.64 395.12 2309.06 37.24 2012-06-04 00:29:54.000 156 33362.64 395.17 2309.14 37.24 2012-06-04 00:29:54.000 156 33362.58 395.16 2309.11 37.24 2012-06-04 00:29:56.000 156 33362.64 395.18 2309.14 37.24 2012-06-04 00:29:57.000 156 33362.57 395.18 2309.17 37.24 2012-06-04 00:29:58.000 156 33362.60 395.15 2309.11 37.24 2012-06-04 00:29:59.000 156 33362.62 395.18 2309.08 37.24 2012-06-04 00:30:00.000 156 33362.46 395.20 2309.01 37.24 2012-06-04 00:30:01.000 156 33362.51 395.20 2309.16 37.24 2012-06-04 00:30:02.000 156 33362.69 395.22 2309.12 37.24 2012-06-04 00:30:03.000 156 33362.57 395.19 2309.09 37.24 2012-06-04 00:30:04.000 156 33362.64 395.20 2309.08 37.24 2012-06-04 00:30:05.000 156 33362.61 395.22 2309.08 37.24 2012-06-04 00:30:06.000 156 33362.67 395.18 2309.11 37.24 2012-06-04 00:30:07.000 156 33362.64 395.19 2309.09 37.24 2012-06-04 00:30:07.000 156 33362.57 395.18 2309.15 37.24 2012-06-04 00:30:09.000 156 33362.58 395.19 2309.14 37.24 2012-06-04 00:30:10.000 156 33362.64 395.22 2309.07 37.24 2012-06-04 00:30:11.000 156 33362.57 395.18 2309.13 37.24 2012-06-04 00:30:12.000 156 33362.51 395.24 2309.12 37.24 2012-06-04 00:30:13.000 156 33362.69 395.22 2309.17 37.24 2012-06-04 00:30:14.000 156 33362.52 395.19 2309.19 37.24 2012-06-04 00:30:15.000 156 33362.55 395.20 2309.22 37.24 2012-06-04 00:30:16.000 156 33362.63 395.23 2309.23 37.24 2012-06-04 00:30:17.000 156 33362.54 395.19 2309.17 37.24 2012-06-04 00:30:18.000 156 33362.55 395.24 2309.06 37.24 2012-06-04 00:30:19.000 156 33362.63 395.25 2309.07 37.24 2012-06-04 00:30:20.000 156 33362.65 395.24 2309.11 37.24 2012-06-04 00:30:21.000 156 33362.56 395.23 2309.15 37.24 2012-06-04 00:30:22.000 156 33362.60 395.20 2309.05 37.24 2012-06-04 00:30:23.000 156 33362.53 395.21 2309.14 37.24 2012-06-04 00:30:24.000 156 33362.49 395.20 2309.12 37.24 2012-06-04 00:30:25.000 156 33362.59 395.17 2309.09 37.24 2012-06-04 00:30:26.000 156 33362.53 395.22 2309.11 37.24 2012-06-04 00:30:27.000 156 33362.51 395.19 2309.16 37.24 2012-06-04 00:30:28.000 156 33362.51 395.21 2309.16 37.24 2012-06-04 00:30:29.000 156 33362.52 395.18 2309.10 37.24 2012-06-04 00:30:30.000 156 33362.55 395.20 2309.04 37.24 2012-06-04 00:30:31.000 156 33362.58 395.24 2309.11 37.24 2012-06-04 00:30:32.000 156 33362.55 395.24 2309.17 37.24 2012-06-04 00:30:33.000 156 33362.54 395.29 2309.12 37.24 2012-06-04 00:30:34.000 156 33362.60 395.24 2309.07 37.24 2012-06-04 00:30:35.000 156 33362.55 395.25 2309.12 37.24 2012-06-04 00:30:36.000 156 33362.60 395.22 2309.09 37.24 2012-06-04 00:30:37.000 156 33362.36 395.23 2309.12 37.24 2012-06-04 00:30:38.000 156 33362.51 395.18 2309.19 37.24 2012-06-04 00:30:39.000 156 33362.57 395.20 2309.15 37.24 2012-06-04 00:30:40.000 156 33362.58 395.28 2309.24 37.24 2012-06-04 00:30:41.000 156 33362.56 395.24 2309.17 37.24 2012-06-04 00:30:42.000 156 33362.59 395.19 2309.16 37.24 2012-06-04 00:30:43.000 156 33362.48 395.26 2309.03 37.24 2012-06-04 00:30:44.000 156 33362.59 395.23 2309.15 37.24 2012-06-04 00:30:45.000 156 33362.47 395.24 2309.08 37.24 2012-06-04 00:30:46.000 156 33362.54 395.26 2309.09 37.24 2012-06-04 00:30:47.000 156 33362.59 395.24 2309.10 37.24 2012-06-04 00:30:48.000 156 33362.55 395.23 2309.14 37.24 2012-06-04 00:30:48.000 156 33362.55 395.22 2309.11 37.24 2012-06-04 00:30:50.000 156 33362.57 395.25 2309.15 37.24 2012-06-04 00:30:51.000 156 33362.53 395.23 2309.12 37.24 2012-06-04 00:30:52.000 156 33362.54 395.25 2309.15 37.24 2012-06-04 00:30:53.000 156 33362.53 395.26 2309.02 37.24 2012-06-04 00:30:54.000 156 33362.58 395.30 2309.08 37.24 2012-06-04 00:30:55.000 156 33362.63 395.30 2309.08 37.24 2012-06-04 00:30:56.000 156 33362.58 395.29 2309.07 37.24 2012-06-04 00:30:57.000 156 33362.53 395.26 2309.08 37.24 2012-06-04 00:30:58.000 156 33362.68 395.30 2309.09 37.24 2012-06-04 00:30:59.000 156 33362.54 395.28 2309.05 37.24 2012-06-04 00:31:00.000 156 33362.52 395.29 2309.08 37.24 2012-06-04 00:31:01.000 156 33362.59 395.31 2309.14 37.24 2012-06-04 00:31:01.000 156 33362.50 395.28 2309.12 37.24 2012-06-04 00:31:03.000 156 33362.55 395.24 2309.12 37.24 2012-06-04 00:31:04.000 156 33362.54 395.32 2309.17 37.24 2012-06-04 00:31:05.000 156 33362.52 395.26 2309.04 37.24 2012-06-04 00:31:06.000 156 33362.48 395.34 2309.08 37.24 2012-06-04 00:31:07.000 156 33362.43 395.31 2309.13 37.24 2012-06-04 00:31:08.000 156 33362.67 395.31 2309.08 37.24 2012-06-04 00:31:09.000 156 33362.55 395.29 2309.10 37.24 2012-06-04 00:31:10.000 156 33362.53 395.27 2309.12 37.24 2012-06-04 00:31:11.000 156 33362.49 395.32 2309.04 37.24 2012-06-04 00:31:12.000 156 33362.53 395.31 2309.08 37.24 2012-06-04 00:31:13.000 156 33362.57 395.32 2309.11 37.24 2012-06-04 00:31:14.000 156 33362.50 395.31 2309.13 37.24 2012-06-04 00:31:15.000 156 33362.54 395.30 2309.14 37.24 2012-06-04 00:31:16.000 156 33362.55 395.32 2309.01 37.24 2012-06-04 00:31:17.000 156 33362.55 395.34 2309.17 37.24 2012-06-04 00:31:18.000 156 33362.42 395.29 2309.03 37.24 2012-06-04 00:31:19.000 156 33362.51 395.36 2309.14 37.24 2012-06-04 00:31:20.000 156 33362.52 395.32 2309.12 37.24 2012-06-04 00:31:21.000 156 33362.53 395.31 2309.15 37.24 2012-06-04 00:31:22.000 156 33362.52 395.30 2309.17 37.24 2012-06-04 00:31:23.000 156 33362.55 395.36 2309.13 37.24 2012-06-04 00:31:24.000 156 33362.49 395.34 2309.13 37.24 2012-06-04 00:31:25.000 156 33362.58 395.35 2309.02 37.24 2012-06-04 00:31:26.000 156 33362.44 395.36 2309.24 37.24 2012-06-04 00:31:27.000 156 33362.51 395.35 2309.16 37.24 2012-06-04 00:31:28.000 156 33362.57 395.35 2309.15 37.24 2012-06-04 00:31:29.000 156 33362.52 395.35 2309.13 37.24 2012-06-04 00:31:30.000 156 33362.55 395.39 2309.09 37.24 2012-06-04 00:31:31.000 156 33362.43 395.38 2309.12 37.24 2012-06-04 00:31:32.000 156 33362.35 395.37 2309.04 37.24 2012-06-04 00:31:33.000 156 33362.44 395.35 2309.09 37.24 2012-06-04 00:31:34.000 156 33362.50 395.35 2309.07 37.24 2012-06-04 00:31:35.000 156 33362.51 395.35 2309.12 37.24 2012-06-04 00:31:36.000 156 33362.43 395.34 2309.16 37.24 2012-06-04 00:31:37.000 156 33362.42 395.36 2309.11 37.24 2012-06-04 00:31:38.000 156 33362.46 395.38 2309.09 37.24 2012-06-04 00:31:39.000 156 33362.49 395.38 2309.13 37.24 2012-06-04 00:31:40.000 156 33362.56 395.36 2309.14 37.24 2012-06-04 00:31:41.000 156 33362.42 395.35 2309.17 37.24 2012-06-04 00:31:42.000 156 33362.43 395.39 2309.08 37.24 2012-06-04 00:31:42.000 156 33362.45 395.38 2309.08 37.24 2012-06-04 00:31:44.000 156 33362.44 395.35 2309.12 37.24 2012-06-04 00:31:45.000 156 33362.36 395.32 2309.07 37.24 2012-06-04 00:31:46.000 156 33362.49 395.35 2309.13 37.24 2012-06-04 00:31:47.000 156 33362.47 395.37 2309.18 37.24 2012-06-04 00:31:48.000 156 33362.45 395.37 2309.10 37.24 2012-06-04 00:31:49.000 156 33362.36 395.41 2309.12 37.24 2012-06-04 00:31:50.000 156 33362.54 395.39 2309.14 37.24 2012-06-04 00:31:51.000 156 33362.43 395.39 2309.08 37.24 2012-06-04 00:31:52.000 156 33362.41 395.40 2309.07 37.24 2012-06-04 00:31:53.000 156 33362.51 395.35 2309.18 37.24 2012-06-04 00:31:54.000 156 33362.55 395.37 2309.12 37.24 2012-06-04 00:31:55.000 156 33362.52 395.42 2309.19 37.24 2012-06-04 00:31:55.000 156 33362.40 395.43 2309.09 37.24 2012-06-04 00:31:57.000 156 33362.45 395.41 2309.12 37.24 2012-06-04 00:31:58.000 156 33362.46 395.34 2309.12 37.24 2012-06-04 00:31:59.000 156 33362.41 395.37 2309.13 37.24 2012-06-04 00:32:00.000 156 33362.40 395.40 2309.08 37.24 2012-06-04 00:32:01.000 156 33362.51 395.40 2309.14 37.24 2012-06-04 00:32:02.000 156 33362.52 395.41 2309.09 37.24 2012-06-04 00:32:03.000 156 33362.39 395.40 2309.08 37.24 2012-06-04 00:32:04.000 156 33362.39 395.41 2309.11 37.24 2012-06-04 00:32:05.000 156 33362.46 395.40 2309.12 37.24 2012-06-04 00:32:06.000 156 33362.46 395.39 2309.07 37.24 2012-06-04 00:32:07.000 156 33362.49 395.41 2309.18 37.24 2012-06-04 00:32:08.000 156 33362.48 395.42 2309.08 37.24 2012-06-04 00:32:09.000 156 33362.42 395.40 2309.07 37.24 2012-06-04 00:32:10.000 156 33362.48 395.39 2309.14 37.24 2012-06-04 00:32:11.000 156 33362.48 395.42 2309.07 37.24 2012-06-04 00:32:12.000 156 33362.39 395.40 2309.10 37.24 2012-06-04 00:32:13.000 156 33362.36 395.41 2309.11 37.24 2012-06-04 00:32:14.000 156 33362.42 395.39 2309.16 37.24 2012-06-04 00:32:15.000 156 33362.40 395.43 2309.17 37.24 2012-06-04 00:32:16.000 156 33362.42 395.43 2309.09 37.24 2012-06-04 00:32:17.000 156 33362.42 395.42 2309.06 37.24 2012-06-04 00:32:18.000 156 33362.42 395.39 2309.11 37.24 2012-06-04 00:32:19.000 156 33362.32 395.43 2309.14 37.24 2012-06-04 00:32:20.000 156 33362.45 395.44 2309.12 37.24 2012-06-04 00:32:21.000 156 33362.39 395.44 2309.11 37.24 2012-06-04 00:32:22.000 156 33362.35 395.44 2309.12 37.24 2012-06-04 00:32:23.000 156 33362.42 395.50 2309.09 37.24 2012-06-04 00:32:24.000 156 33362.37 395.45 2309.17 37.24 2012-06-04 00:32:25.000 156 33362.47 395.45 2309.04 37.24 2012-06-04 00:32:26.000 156 33362.28 395.47 2309.13 37.24 2012-06-04 00:32:27.000 156 33362.43 395.43 2309.10 37.24 2012-06-04 00:32:28.000 156 33362.39 395.48 2309.15 37.24 2012-06-04 00:32:29.000 156 33362.43 395.44 2309.08 37.24 2012-06-04 00:32:30.000 156 33362.42 395.43 2309.12 37.24 2012-06-04 00:32:31.000 156 33362.51 395.44 2309.10 37.24 2012-06-04 00:32:32.000 156 33362.40 395.49 2309.15 37.24 2012-06-04 00:32:33.000 156 33362.39 395.45 2309.12 37.24 2012-06-04 00:32:34.000 156 33362.44 395.48 2309.13 37.24 2012-06-04 00:32:35.000 156 33362.45 395.46 2309.05 37.24 2012-06-04 00:32:36.000 156 33362.39 395.46 2309.02 37.24 2012-06-04 00:32:36.000 156 33362.45 395.48 2309.10 37.24 2012-06-04 00:32:38.000 156 33362.41 395.46 2309.17 37.24 2012-06-04 00:32:39.000 156 33362.46 395.44 2309.15 37.24 2012-06-04 00:32:40.000 156 33362.41 395.49 2309.01 37.24 2012-06-04 00:32:41.000 156 33362.39 395.50 2309.16 37.24 2012-06-04 00:32:42.000 156 33362.46 395.48 2309.11 37.24 2012-06-04 00:32:43.000 156 33362.44 395.54 2309.07 37.24 2012-06-04 00:32:44.000 156 33362.35 395.51 2309.21 37.24 2012-06-04 00:32:45.000 156 33362.41 395.50 2309.12 37.24 2012-06-04 00:32:46.000 156 33362.43 395.42 2309.14 37.24 2012-06-04 00:32:47.000 156 33362.48 395.51 2309.08 37.24 2012-06-04 00:32:48.000 156 33362.34 395.52 2309.10 37.24 2012-06-04 00:32:49.000 156 33362.43 395.54 2309.09 37.24 2012-06-04 00:32:49.000 156 33362.32 395.54 2309.19 37.24 2012-06-04 00:32:51.000 156 33362.36 395.50 2309.12 37.24 2012-06-04 00:32:52.000 156 33362.35 395.50 2309.20 37.24 2012-06-04 00:32:53.000 156 33362.34 395.50 2309.16 37.24 2012-06-04 00:32:54.000 156 33362.44 395.50 2309.09 37.24 2012-06-04 00:32:55.000 156 33362.42 395.51 2309.12 37.24 2012-06-04 00:32:56.000 156 33362.39 395.48 2309.14 37.24 2012-06-04 00:32:57.000 156 33362.43 395.49 2309.05 37.24 2012-06-04 00:32:58.000 156 33362.39 395.54 2309.19 37.24 2012-06-04 00:32:59.000 156 33362.38 395.54 2309.09 37.24 2012-06-04 00:33:00.000 156 33362.50 395.51 2309.18 37.24 2012-06-04 00:33:01.000 156 33362.31 395.51 2309.05 37.24 2012-06-04 00:33:02.000 156 33362.43 395.50 2309.11 37.24 2012-06-04 00:33:03.000 156 33362.38 395.51 2309.18 37.24 2012-06-04 00:33:04.000 156 33362.38 395.53 2309.08 37.24 2012-06-04 00:33:05.000 156 33362.40 395.56 2309.07 37.24 2012-06-04 00:33:06.000 156 33362.36 395.49 2309.20 37.24 2012-06-04 00:33:07.000 156 33362.44 395.52 2309.14 37.24 2012-06-04 00:33:08.000 156 33362.32 395.55 2309.16 37.24 2012-06-04 00:33:09.000 156 33362.39 395.54 2309.09 37.24 2012-06-04 00:33:10.000 156 33362.29 395.54 2309.11 37.24 2012-06-04 00:33:11.000 156 33362.38 395.56 2309.07 37.24 2012-06-04 00:33:12.000 156 33362.32 395.48 2309.06 37.24 2012-06-04 00:33:13.000 156 33362.46 395.51 2309.12 37.24 2012-06-04 00:33:14.000 156 33362.50 395.56 2309.13 37.24 2012-06-04 00:33:15.000 156 33362.43 395.55 2309.12 37.24 2012-06-04 00:33:16.000 156 33362.38 395.54 2309.05 37.24 2012-06-04 00:33:17.000 156 33362.40 395.57 2309.18 37.24 2012-06-04 00:33:18.000 156 33362.36 395.55 2309.07 37.24 2012-06-04 00:33:19.000 156 33362.42 395.55 2309.09 37.24 2012-06-04 00:33:20.000 156 33362.40 395.54 2309.07 37.24 2012-06-04 00:33:21.000 156 33362.37 395.56 2309.03 37.24 2012-06-04 00:33:22.000 156 33362.35 395.57 2309.08 37.24 2012-06-04 00:33:23.000 156 33362.40 395.54 2309.12 37.24 2012-06-04 00:33:24.000 156 33362.37 395.54 2309.06 37.24 2012-06-04 00:33:25.000 156 33362.43 395.56 2309.08 37.24 2012-06-04 00:33:26.000 156 33362.31 395.59 2309.02 37.24 2012-06-04 00:33:27.000 156 33362.38 395.57 2309.01 37.24 2012-06-04 00:33:28.000 156 33362.33 395.56 2309.02 37.24 2012-06-04 00:33:29.000 156 33362.41 395.60 2309.09 37.24 2012-06-04 00:33:30.000 156 33362.38 395.52 2309.05 37.24 2012-06-04 00:33:30.000 156 33362.30 395.56 2309.12 37.24 2012-06-04 00:33:32.000 156 33362.46 395.55 2309.12 37.24 2012-06-04 00:33:33.000 156 33362.36 395.52 2309.17 37.24 2012-06-04 00:33:34.000 156 33362.44 395.55 2309.06 37.24 2012-06-04 00:33:35.000 156 33362.41 395.63 2309.08 37.24 2012-06-04 00:33:36.000 156 33362.34 395.62 2309.12 37.24 2012-06-04 00:33:37.000 156 33362.39 395.56 2309.14 37.24 2012-06-04 00:33:38.000 156 33362.38 395.62 2309.21 37.24 2012-06-04 00:33:39.000 156 33362.32 395.59 2309.14 37.24 2012-06-04 00:33:40.000 156 33362.32 395.56 2309.18 37.24 2012-06-04 00:33:41.000 156 33362.39 395.56 2309.07 37.24 2012-06-04 00:33:42.000 156 33362.43 395.59 2309.12 37.24 2012-06-04 00:33:43.000 156 33362.33 395.60 2309.15 37.24 2012-06-04 00:33:43.000 156 33362.36 395.56 2309.15 37.24 2012-06-04 00:33:45.000 156 33362.31 395.60 2309.18 37.24 2012-06-04 00:33:46.000 156 33362.38 395.58 2309.17 37.24 2012-06-04 00:33:47.000 156 33362.28 395.63 2309.05 37.24 2012-06-04 00:33:48.000 156 33362.33 395.61 2309.12 37.24 2012-06-04 00:33:49.000 156 33362.37 395.60 2309.11 37.24 2012-06-04 00:33:50.000 156 33362.37 395.62 2309.12 37.24 2012-06-04 00:33:51.000 156 33362.32 395.61 2309.18 37.24 2012-06-04 00:33:52.000 156 33362.30 395.63 2309.12 37.24 2012-06-04 00:33:53.000 156 33362.36 395.67 2309.14 37.24 2012-06-04 00:33:54.000 156 33362.43 395.59 2309.14 37.24 2012-06-04 00:33:55.000 156 33362.27 395.62 2309.06 37.24 2012-06-04 00:33:56.000 156 33362.30 395.66 2309.13 37.24 2012-06-04 00:33:57.000 156 33362.30 395.62 2309.17 37.24 2012-06-04 00:33:58.000 156 33362.41 395.65 2309.15 37.24 2012-06-04 00:33:59.000 156 33362.42 395.66 2309.08 37.24 2012-06-04 00:34:00.000 156 33362.48 395.64 2309.07 37.24 2012-06-04 00:34:01.000 156 33362.25 395.65 2309.14 37.24 2012-06-04 00:34:02.000 156 33362.35 395.66 2309.12 37.24 2012-06-04 00:34:03.000 156 33362.43 395.65 2309.07 37.24 2012-06-04 00:34:04.000 156 33362.32 395.71 2309.02 37.24 2012-06-04 00:34:05.000 156 33362.35 395.64 2309.07 37.24 2012-06-04 00:34:06.000 156 33362.32 395.64 2309.16 37.24 2012-06-04 00:34:07.000 156 33362.38 395.63 2309.11 37.24 2012-06-04 00:34:08.000 156 33362.40 395.72 2309.03 37.24 2012-06-04 00:34:09.000 156 33362.35 395.65 2309.05 37.24 2012-06-04 00:34:10.000 156 33362.33 395.65 2309.00 37.24 2012-06-04 00:34:11.000 156 33362.29 395.68 2309.08 37.24 2012-06-04 00:34:12.000 156 33362.36 395.69 2309.04 37.24 2012-06-04 00:34:13.000 156 33362.33 395.65 2309.06 37.24 2012-06-04 00:34:14.000 156 33362.21 395.66 2309.10 37.24 2012-06-04 00:34:15.000 156 33362.35 395.65 2309.04 37.24 2012-06-04 00:34:16.000 156 33362.34 395.64 2309.15 37.24 2012-06-04 00:34:17.000 156 33362.36 395.70 2309.10 37.24 2012-06-04 00:34:18.000 156 33362.32 395.69 2309.10 37.24 2012-06-04 00:34:19.000 156 33362.35 395.69 2309.01 37.24 2012-06-04 00:34:20.000 156 33362.32 395.68 2309.12 37.24 2012-06-04 00:34:21.000 156 33362.34 395.68 2309.14 37.24 2012-06-04 00:34:22.000 156 33362.30 395.68 2309.10 37.24 2012-06-04 00:34:23.000 156 33362.32 395.70 2309.17 37.24 2012-06-04 00:34:24.000 156 33362.27 395.68 2309.13 37.24 2012-06-04 00:34:24.000 156 33362.31 395.72 2309.07 37.24 2012-06-04 00:34:26.000 156 33362.32 395.73 2309.02 37.24 2012-06-04 00:34:27.000 156 33362.25 395.72 2309.08 37.24 2012-06-04 00:34:28.000 156 33362.25 395.71 2309.17 37.24 2012-06-04 00:34:29.000 156 33362.27 395.73 2309.15 37.24 2012-06-04 00:34:30.000 156 33362.17 395.72 2309.12 37.24 2012-06-04 00:34:31.000 156 33362.36 395.72 2309.09 37.24 2012-06-04 00:34:32.000 156 33362.34 395.69 2309.14 37.24 2012-06-04 00:34:33.000 156 33362.23 395.68 2309.12 37.24 2012-06-04 00:34:34.000 156 33362.18 395.70 2309.15 37.24 2012-06-04 00:34:35.000 156 33362.20 395.73 2309.11 37.24 2012-06-04 00:34:36.000 156 33362.21 395.74 2309.07 37.24 2012-06-04 00:34:37.000 156 33362.29 395.77 2309.15 37.24 2012-06-04 00:34:37.000 156 33362.21 395.71 2309.12 37.24 2012-06-04 00:34:39.000 156 33362.26 395.70 2309.05 37.24 2012-06-04 00:34:40.000 156 33362.20 395.70 2309.15 37.24 2012-06-04 00:34:41.000 156 33362.23 395.70 2309.13 37.24 2012-06-04 00:34:42.000 156 33362.26 395.71 2309.09 37.24 2012-06-04 00:34:43.000 156 33362.27 395.73 2309.12 37.24 2012-06-04 00:34:44.000 156 33362.31 395.76 2309.07 37.24 2012-06-04 00:34:45.000 156 33362.32 395.74 2309.07 37.24 2012-06-04 00:34:46.000 156 33362.28 395.74 2309.13 37.24 2012-06-04 00:34:47.000 156 33362.27 395.77 2309.16 37.24 2012-06-04 00:34:48.000 156 33362.33 395.77 2309.14 37.24 2012-06-04 00:34:49.000 156 33362.20 395.72 2309.16 37.24 2012-06-04 00:34:50.000 156 33362.26 395.74 2309.08 37.24 2012-06-04 00:34:51.000 156 33362.21 395.73 2309.05 37.24 2012-06-04 00:34:52.000 156 33362.30 395.74 2309.15 37.24 2012-06-04 00:34:53.000 156 33362.32 395.76 2309.13 37.24 2012-06-04 00:34:54.000 156 33362.30 395.72 2309.12 37.24 2012-06-04 00:34:55.000 156 33362.27 395.74 2309.11 37.24 2012-06-04 00:34:56.000 156 33362.23 395.75 2309.07 37.24 2012-06-04 00:34:57.000 156 33362.24 395.73 2309.06 37.24 2012-06-04 00:34:58.000 156 33362.24 395.75 2309.12 37.24 2012-06-04 00:34:59.000 156 33362.36 395.75 2309.12 37.24 2012-06-04 00:35:00.000 156 33362.24 395.80 2309.10 37.24 2012-06-04 00:35:01.000 156 33362.25 395.74 2309.19 37.24 2012-06-04 00:35:02.000 156 33362.28 395.76 2309.12 37.24 2012-06-04 00:35:03.000 156 33362.24 395.78 2309.14 37.24 2012-06-04 00:35:04.000 156 33362.22 395.74 2309.08 37.24 2012-06-04 00:35:05.000 156 33362.24 395.74 2309.14 37.24 2012-06-04 00:35:06.000 156 33362.15 395.76 2309.11 37.24 2012-06-04 00:35:07.000 156 33362.29 395.77 2309.18 37.24 2012-06-04 00:35:08.000 156 33362.16 395.76 2309.09 37.24 2012-06-04 00:35:09.000 156 33362.22 395.71 2309.07 37.24 2012-06-04 00:35:10.000 156 33362.23 395.75 2309.00 37.24 2012-06-04 00:35:11.000 156 33362.24 395.75 2309.13 37.24 2012-06-04 00:35:12.000 156 33362.23 395.75 2309.08 37.24 2012-06-04 00:35:13.000 156 33362.12 395.78 2309.06 37.24 2012-06-04 00:35:14.000 156 33362.21 395.72 2309.01 37.24 2012-06-04 00:35:15.000 156 33362.24 395.71 2309.08 37.24 2012-06-04 00:35:16.000 156 33362.26 395.77 2309.08 37.24 2012-06-04 00:35:17.000 156 33362.21 395.76 2309.08 37.24 2012-06-04 00:35:18.000 156 33362.21 395.80 2309.04 37.24 2012-06-04 00:35:18.000 156 33362.12 395.79 2309.15 37.24 2012-06-04 00:35:20.000 156 33362.35 395.73 2308.97 37.24 2012-06-04 00:35:21.000 156 33362.29 395.74 2309.03 37.24 2012-06-04 00:35:22.000 156 33362.24 395.79 2309.07 37.24 2012-06-04 00:35:23.000 156 33362.19 395.79 2309.07 37.24 2012-06-04 00:35:24.000 156 33362.23 395.79 2309.07 37.24 2012-06-04 00:35:25.000 156 33362.08 395.76 2309.03 37.24 2012-06-04 00:35:26.000 156 33362.29 395.82 2309.11 37.24 2012-06-04 00:35:27.000 156 33362.18 395.78 2309.14 37.24 2012-06-04 00:35:28.000 156 33362.22 395.79 2309.11 37.24 2012-06-04 00:35:29.000 156 33362.26 395.77 2309.15 37.24 2012-06-04 00:35:30.000 156 33362.14 395.83 2309.05 37.24 2012-06-04 00:35:31.000 156 33362.20 395.76 2309.09 37.24 2012-06-04 00:35:31.000 156 33362.20 395.79 2309.10 37.24 2012-06-04 00:35:33.000 156 33362.17 395.75 2309.07 37.24 2012-06-04 00:35:34.000 156 33362.28 395.77 2309.11 37.24 2012-06-04 00:35:35.000 156 33362.24 395.82 2309.14 37.24 2012-06-04 00:35:36.000 156 33362.15 395.80 2309.06 37.24 2012-06-04 00:35:37.000 156 33362.16 395.79 2309.13 37.24 2012-06-04 00:35:38.000 156 33362.18 395.78 2309.07 37.24 2012-06-04 00:35:39.000 156 33362.21 395.81 2309.02 37.24 2012-06-04 00:35:40.000 156 33362.14 395.79 2309.07 37.24 2012-06-04 00:35:41.000 156 33362.23 395.80 2309.06 37.24 2012-06-04 00:35:42.000 156 33362.23 395.82 2309.05 37.24 2012-06-04 00:35:43.000 156 33362.20 395.79 2309.06 37.24 2012-06-04 00:35:44.000 156 33362.10 395.77 2309.05 37.24 2012-06-04 00:35:45.000 156 33362.21 395.78 2309.06 37.24 2012-06-04 00:35:46.000 156 33362.18 395.78 2308.99 37.24 2012-06-04 00:35:47.000 156 33362.18 395.74 2309.13 37.24 2012-06-04 00:35:48.000 156 33362.10 395.82 2309.03 37.24 2012-06-04 00:35:49.000 156 33362.12 395.82 2309.12 37.24 2012-06-04 00:35:50.000 156 33362.17 395.77 2309.02 37.24 2012-06-04 00:35:51.000 156 33362.12 395.79 2309.02 37.24 2012-06-04 00:35:52.000 156 33362.10 395.82 2309.03 37.24 2012-06-04 00:35:53.000 156 33362.14 395.81 2309.06 37.24 2012-06-04 00:35:54.000 156 33362.15 395.81 2309.15 37.24 2012-06-04 00:35:55.000 156 33362.15 395.85 2309.03 37.24 2012-06-04 00:35:56.000 156 33362.17 395.82 2309.13 37.24 2012-06-04 00:35:57.000 156 33362.16 395.80 2309.02 37.24 2012-06-04 00:35:58.000 156 33362.23 395.82 2309.06 37.24 2012-06-04 00:35:59.000 156 33362.17 395.82 2309.09 37.24 2012-06-04 00:36:00.000 156 33362.12 395.80 2309.05 37.24 2012-06-04 00:36:01.000 156 33362.23 395.85 2309.09 37.24 2012-06-04 00:36:02.000 156 33362.20 395.82 2309.03 37.24 2012-06-04 00:36:03.000 156 33362.11 395.80 2309.05 37.24 2012-06-04 00:36:04.000 156 33362.20 395.82 2309.07 37.24 2012-06-04 00:36:05.000 156 33362.16 395.83 2309.07 37.24 2012-06-04 00:36:06.000 156 33362.11 395.82 2309.10 37.24 2012-06-04 00:36:07.000 156 33362.12 395.82 2309.06 37.24 2012-06-04 00:36:08.000 156 33362.10 395.85 2309.09 37.24 2012-06-04 00:36:09.000 156 33362.10 395.85 2309.09 37.24 2012-06-04 00:36:10.000 156 33362.23 395.88 2309.06 37.24 2012-06-04 00:36:11.000 156 33362.18 395.88 2309.14 37.24 2012-06-04 00:36:12.000 156 33362.16 395.85 2309.05 37.24 2012-06-04 00:36:12.000 156 33362.18 395.82 2309.03 37.24 2012-06-04 00:36:14.000 156 33362.10 395.79 2309.11 37.24 2012-06-04 00:36:15.000 156 33362.11 395.82 2309.03 37.24 2012-06-04 00:36:16.000 156 33362.14 395.82 2309.07 37.24 2012-06-04 00:36:17.000 156 33362.15 395.83 2309.01 37.24 2012-06-04 00:36:18.000 156 33362.07 395.83 2309.06 37.24 2012-06-04 00:36:19.000 156 33362.28 395.82 2309.08 37.24 2012-06-04 00:36:20.000 156 33362.23 395.85 2309.01 37.24 2012-06-04 00:36:21.000 156 33362.20 395.87 2309.09 37.24 2012-06-04 00:36:22.000 156 33362.15 395.84 2309.01 37.24 2012-06-04 00:36:23.000 156 33362.22 395.85 2309.02 37.24 2012-06-04 00:36:24.000 156 33362.14 395.85 2308.99 37.24 2012-06-04 00:36:25.000 156 33362.18 395.85 2309.09 37.24 2012-06-04 00:36:25.000 156 33362.34 395.83 2309.06 37.24 2012-06-04 00:36:27.000 156 33362.21 395.82 2309.07 37.24 2012-06-04 00:36:28.000 156 33362.21 395.83 2309.01 37.24 2012-06-04 00:36:29.000 156 33362.26 395.89 2309.03 37.24 2012-06-04 00:36:30.000 156 33362.19 395.84 2309.11 37.24 2012-06-04 00:36:31.000 156 33362.12 395.90 2309.08 37.24 2012-06-04 00:36:32.000 156 33362.28 395.88 2309.09 37.24 2012-06-04 00:36:33.000 156 33362.19 395.83 2309.05 37.24 2012-06-04 00:36:34.000 156 33362.20 395.88 2309.03 37.24 2012-06-04 00:36:35.000 156 33362.17 395.86 2308.99 37.24 2012-06-04 00:36:36.000 156 33362.09 395.86 2309.07 37.24 2012-06-04 00:36:37.000 156 33362.17 395.85 2309.01 37.24 2012-06-04 00:36:38.000 156 33362.26 395.89 2309.07 37.24 2012-06-04 00:36:39.000 156 33362.10 395.84 2309.03 37.24 2012-06-04 00:36:40.000 156 33362.17 395.91 2309.08 37.24 2012-06-04 00:36:41.000 156 33362.15 395.87 2308.99 37.24 2012-06-04 00:36:42.000 156 33362.16 395.90 2309.02 37.24 2012-06-04 00:36:43.000 156 33362.18 395.89 2309.10 37.24 2012-06-04 00:36:44.000 156 33362.23 395.90 2309.03 37.24 2012-06-04 00:36:45.000 156 33362.18 395.88 2309.09 37.24 2012-06-04 00:36:46.000 156 33362.20 395.88 2309.03 37.24 2012-06-04 00:36:47.000 156 33362.15 395.88 2309.06 37.24 2012-06-04 00:36:48.000 156 33362.21 395.89 2309.01 37.24 2012-06-04 00:36:49.000 156 33362.21 395.88 2309.07 37.24 2012-06-04 00:36:50.000 156 33362.11 395.94 2309.07 37.24 2012-06-04 00:36:51.000 156 33362.14 395.93 2309.08 37.24 2012-06-04 00:36:52.000 156 33362.18 395.90 2309.04 37.24 2012-06-04 00:36:53.000 156 33362.17 395.92 2309.12 37.24 2012-06-04 00:36:54.000 156 33362.17 395.89 2308.96 37.24 2012-06-04 00:36:55.000 156 33362.15 395.91 2309.02 37.24 2012-06-04 00:36:56.000 156 33362.18 395.90 2309.02 37.24 2012-06-04 00:36:57.000 156 33362.15 395.90 2309.05 37.24 2012-06-04 00:36:58.000 156 33362.17 395.93 2309.03 37.24 2012-06-04 00:36:59.000 156 33362.21 395.91 2308.98 37.24 2012-06-04 00:37:00.000 156 33362.18 395.95 2309.03 37.24 2012-06-04 00:37:01.000 156 33362.14 395.90 2309.03 37.24 2012-06-04 00:37:02.000 156 33362.15 395.95 2309.04 37.24 2012-06-04 00:37:03.000 156 33362.14 395.93 2309.04 37.24 2012-06-04 00:37:04.000 156 33362.21 395.89 2309.07 37.24 2012-06-04 00:37:05.000 156 33362.12 395.90 2309.07 37.24 2012-06-04 00:37:06.000 156 33362.06 395.89 2309.10 37.24 2012-06-04 00:37:06.000 156 33362.15 395.89 2309.05 37.24 2012-06-04 00:37:08.000 156 33362.14 395.91 2309.04 37.24 2012-06-04 00:37:09.000 156 33362.08 395.86 2309.01 37.24 2012-06-04 00:37:10.000 156 33362.07 395.87 2309.07 37.24 2012-06-04 00:37:11.000 156 33362.17 395.88 2309.03 37.24 2012-06-04 00:37:12.000 156 33362.07 395.84 2308.96 37.24 2012-06-04 00:37:13.000 156 33362.12 395.91 2309.06 37.24 2012-06-04 00:37:14.000 156 33362.29 395.90 2309.02 37.24 2012-06-04 00:37:15.000 156 33362.12 395.88 2308.99 37.24 2012-06-04 00:37:16.000 156 33362.15 395.93 2309.03 37.24 2012-06-04 00:37:17.000 156 33362.18 395.92 2309.14 37.24 2012-06-04 00:37:18.000 156 33362.17 395.93 2308.96 37.24 2012-06-04 00:37:19.000 156 33362.10 395.92 2309.03 37.24 2012-06-04 00:37:19.000 156 33362.12 395.89 2309.02 37.24 2012-06-04 00:37:21.000 156 33362.10 395.93 2308.98 37.24 2012-06-04 00:37:22.000 156 33362.12 395.91 2308.98 37.24 2012-06-04 00:37:23.000 156 33362.14 395.95 2309.02 37.24 2012-06-04 00:37:24.000 156 33362.21 395.93 2309.10 37.24 2012-06-04 00:37:25.000 156 33362.18 395.95 2309.08 37.24 2012-06-04 00:37:26.000 156 33362.07 395.94 2309.06 37.24 2012-06-04 00:37:27.000 156 33362.23 395.90 2309.05 37.24 2012-06-04 00:37:28.000 156 33362.12 395.93 2309.04 37.24 2012-06-04 00:37:29.000 156 33362.19 395.94 2309.06 37.24 2012-06-04 00:37:30.000 156 33362.13 395.95 2309.10 37.24 2012-06-04 00:37:31.000 156 33362.09 395.93 2308.97 37.24 2012-06-04 00:37:32.000 156 33362.11 395.93 2308.97 37.24 2012-06-04 00:37:33.000 156 33362.17 395.96 2308.93 37.24 2012-06-04 00:37:34.000 156 33362.06 395.94 2308.93 37.24 2012-06-04 00:37:35.000 156 33362.21 395.94 2309.06 37.24 2012-06-04 00:37:36.000 156 33362.11 395.94 2309.02 37.24 2012-06-04 00:37:37.000 156 33362.11 395.92 2309.02 37.24 2012-06-04 00:37:38.000 156 33362.15 395.92 2309.01 37.24 2012-06-04 00:37:39.000 156 33362.10 395.94 2309.01 37.24 2012-06-04 00:37:40.000 156 33362.14 395.93 2309.07 37.24 2012-06-04 00:37:41.000 156 33362.14 395.93 2309.02 37.24 2012-06-04 00:37:42.000 156 33362.11 395.98 2309.06 37.24 2012-06-04 00:37:43.000 156 33362.12 395.94 2309.09 37.24 2012-06-04 00:37:44.000 156 33362.17 395.95 2309.11 37.24 2012-06-04 00:37:45.000 156 33362.04 395.97 2309.00 37.24 2012-06-04 00:37:46.000 156 33362.09 395.94 2308.99 37.24 2012-06-04 00:37:47.000 156 33362.18 395.96 2309.01 37.24 2012-06-04 00:37:48.000 156 33362.08 395.98 2309.06 37.24 2012-06-04 00:37:49.000 156 33362.08 395.96 2308.99 37.24 2012-06-04 00:37:50.000 156 33362.26 395.94 2308.98 37.24 2012-06-04 00:37:51.000 156 33362.15 395.93 2309.09 37.24 2012-06-04 00:37:52.000 156 33362.11 395.94 2309.07 37.24 2012-06-04 00:37:53.000 156 33362.12 395.95 2309.00 37.24 2012-06-04 00:37:54.000 156 33362.12 395.98 2309.02 37.24 2012-06-04 00:37:55.000 156 33362.05 395.97 2309.01 37.24 2012-06-04 00:37:56.000 156 33362.11 395.98 2308.95 37.24 2012-06-04 00:37:57.000 156 33362.13 395.99 2309.01 37.24 2012-06-04 00:37:58.000 156 33362.08 395.99 2308.98 37.24 2012-06-04 00:37:59.000 156 33362.04 396.01 2308.99 37.24 2012-06-04 00:38:00.000 156 33362.07 395.96 2308.95 37.24 2012-06-04 00:38:00.000 156 33362.06 396.00 2309.09 37.24 2012-06-04 00:38:02.000 156 33362.08 396.01 2309.02 37.24 2012-06-04 00:38:03.000 156 33361.98 396.01 2309.08 37.24 2012-06-04 00:38:04.000 156 33361.97 395.99 2309.03 37.24 2012-06-04 00:38:05.000 156 33362.01 396.00 2309.08 37.24 2012-06-04 00:38:06.000 156 33362.10 396.00 2309.01 37.24 2012-06-04 00:38:07.000 156 33362.01 395.98 2309.11 37.24 2012-06-04 00:38:08.000 156 33362.05 395.99 2308.99 37.24 2012-06-04 00:38:09.000 156 33362.11 395.96 2308.98 37.24 2012-06-04 00:38:10.000 156 33361.98 395.95 2309.01 37.24 2012-06-04 00:38:11.000 156 33362.11 395.99 2309.04 37.24 2012-06-04 00:38:12.000 156 33362.09 396.01 2309.02 37.24 2012-06-04 00:38:13.000 156 33362.10 395.98 2308.95 37.24 2012-06-04 00:38:13.000 156 33362.01 396.02 2309.03 37.24 2012-06-04 00:38:15.000 156 33362.11 396.01 2308.98 37.24 2012-06-04 00:38:16.000 156 33362.07 395.99 2309.04 37.24 2012-06-04 00:38:17.000 156 33362.01 396.02 2309.01 37.24 2012-06-04 00:38:18.000 156 33362.01 396.03 2309.04 37.24 2012-06-04 00:38:19.000 156 33362.01 396.00 2309.01 37.24 2012-06-04 00:38:20.000 156 33361.93 396.01 2308.95 37.24 2012-06-04 00:38:21.000 156 33362.08 396.01 2308.98 37.24 2012-06-04 00:38:22.000 156 33362.04 396.03 2308.96 37.24 2012-06-04 00:38:23.000 156 33362.01 396.01 2309.05 37.24 2012-06-04 00:38:24.000 156 33362.04 396.00 2309.01 37.24 2012-06-04 00:38:25.000 156 33362.11 396.05 2308.96 37.24 2012-06-04 00:38:26.000 156 33362.08 396.06 2309.07 37.24 2012-06-04 00:38:27.000 156 33362.02 396.02 2309.02 37.24 2012-06-04 00:38:28.000 156 33362.13 396.03 2309.02 37.24 2012-06-04 00:38:29.000 156 33362.04 396.05 2309.12 37.24 2012-06-04 00:38:30.000 156 33362.11 396.02 2309.08 37.24 2012-06-04 00:38:31.000 156 33362.12 396.03 2309.07 37.24 2012-06-04 00:38:32.000 156 33361.99 396.01 2309.01 37.24 2012-06-04 00:38:33.000 156 33362.09 396.05 2308.98 37.24 2012-06-04 00:38:34.000 156 33362.05 396.05 2308.94 37.24 2012-06-04 00:38:35.000 156 33362.01 396.02 2308.96 37.24 2012-06-04 00:38:36.000 156 33362.05 396.03 2309.04 37.24 2012-06-04 00:38:37.000 156 33362.01 396.01 2308.92 37.24 2012-06-04 00:38:38.000 156 33362.02 396.09 2309.01 37.24 2012-06-04 00:38:39.000 156 33362.10 396.07 2309.01 37.24 2012-06-04 00:38:40.000 156 33361.97 396.02 2309.04 37.24 2012-06-04 00:38:41.000 156 33362.02 396.04 2309.01 37.24 2012-06-04 00:38:42.000 156 33362.04 396.06 2309.03 37.24 2012-06-04 00:38:43.000 156 33362.01 396.05 2308.95 37.24 2012-06-04 00:38:44.000 156 33362.10 396.12 2309.00 37.24 2012-06-04 00:38:45.000 156 33362.05 396.03 2309.02 37.24 2012-06-04 00:38:46.000 156 33362.08 396.05 2309.01 37.24 2012-06-04 00:38:47.000 156 33362.05 396.08 2309.03 37.24 2012-06-04 00:38:48.000 156 33362.08 396.04 2309.01 37.24 2012-06-04 00:38:49.000 156 33362.04 396.06 2309.02 37.24 2012-06-04 00:38:50.000 156 33362.09 396.02 2309.07 37.24 2012-06-04 00:38:51.000 156 33361.99 396.07 2308.99 37.24 2012-06-04 00:38:52.000 156 33362.02 396.07 2308.99 37.24 2012-06-04 00:38:53.000 156 33362.10 396.08 2308.93 37.24 2012-06-04 00:38:54.000 156 33362.09 396.10 2309.07 37.24 2012-06-04 00:38:54.000 156 33362.10 396.08 2308.96 37.24 2012-06-04 00:38:56.000 156 33361.95 396.10 2309.03 37.24 2012-06-04 00:38:57.000 156 33361.96 396.05 2309.00 37.24 2012-06-04 00:38:58.000 156 33362.05 396.06 2309.01 37.24 2012-06-04 00:38:59.000 156 33362.07 396.09 2309.02 37.24 2012-06-04 00:39:00.000 156 33362.05 396.09 2309.04 37.24 2012-06-04 00:39:01.000 156 33362.09 396.11 2308.97 37.24 2012-06-04 00:39:02.000 156 33361.97 396.10 2309.04 37.24 2012-06-04 00:39:03.000 156 33361.98 396.09 2308.98 37.24 2012-06-04 00:39:04.000 156 33362.04 396.10 2309.07 37.24 2012-06-04 00:39:05.000 156 33362.02 396.06 2309.00 37.24 2012-06-04 00:39:06.000 156 33361.93 396.10 2308.99 37.24 2012-06-04 00:39:07.000 156 33362.05 396.09 2309.03 37.24 2012-06-04 00:39:07.000 156 33362.01 396.09 2308.96 37.24 2012-06-04 00:39:09.000 156 33361.96 396.08 2309.09 37.24 2012-06-04 00:39:10.000 156 33361.94 396.06 2309.05 37.24 2012-06-04 00:39:11.000 156 33361.98 396.08 2308.99 37.24 2012-06-04 00:39:12.000 156 33362.07 396.09 2309.01 37.24 2012-06-04 00:39:13.000 156 33362.15 396.08 2308.99 37.24 2012-06-04 00:39:14.000 156 33361.98 396.09 2309.08 37.24 2012-06-04 00:39:15.000 156 33362.02 396.14 2308.93 37.24 2012-06-04 00:39:16.000 156 33362.11 396.11 2308.99 37.24 2012-06-04 00:39:17.000 156 33362.00 396.09 2308.95 37.24 2012-06-04 00:39:18.000 156 33362.09 396.08 2308.95 37.24 2012-06-04 00:39:19.000 156 33362.09 396.11 2309.03 37.24 2012-06-04 00:39:20.000 156 33361.98 396.11 2308.95 37.24 2012-06-04 00:39:21.000 156 33362.10 396.15 2309.01 37.24 2012-06-04 00:39:22.000 156 33362.04 396.14 2309.01 37.24 2012-06-04 00:39:23.000 156 33362.09 396.13 2309.03 37.24 2012-06-04 00:39:24.000 156 33361.98 396.14 2309.03 37.24 2012-06-04 00:39:25.000 156 33362.07 396.18 2308.95 37.24 2012-06-04 00:39:26.000 156 33362.03 396.14 2309.01 37.24 2012-06-04 00:39:27.000 156 33362.05 396.12 2309.07 37.24 2012-06-04 00:39:28.000 156 33362.05 396.12 2309.08 37.24 2012-06-04 00:39:29.000 156 33362.09 396.17 2309.05 37.24 2012-06-04 00:39:30.000 156 33362.02 396.14 2308.95 37.24 2012-06-04 00:39:31.000 156 33362.01 396.14 2309.03 37.24 2012-06-04 00:39:32.000 156 33362.05 396.12 2308.92 37.24 2012-06-04 00:39:33.000 156 33362.04 396.17 2309.09 37.24 2012-06-04 00:39:34.000 156 33361.98 396.17 2308.99 37.24 2012-06-04 00:39:35.000 156 33362.10 396.14 2309.00 37.24 2012-06-04 00:39:36.000 156 33362.01 396.18 2309.01 37.24 2012-06-04 00:39:37.000 156 33362.02 396.20 2309.07 37.24 2012-06-04 00:39:38.000 156 33362.05 396.16 2309.01 37.24 2012-06-04 00:39:39.000 156 33361.99 396.14 2308.98 37.24 2012-06-04 00:39:40.000 156 33362.01 396.13 2309.03 37.24 2012-06-04 00:39:41.000 156 33361.99 396.17 2309.03 37.24 2012-06-04 00:39:42.000 156 33362.08 396.13 2309.01 37.24 2012-06-04 00:39:43.000 156 33362.00 396.22 2309.02 37.24 2012-06-04 00:39:44.000 156 33362.04 396.21 2309.01 37.24 2012-06-04 00:39:45.000 156 33362.09 396.15 2309.02 37.24 2012-06-04 00:39:46.000 156 33361.96 396.19 2309.00 37.24 2012-06-04 00:39:47.000 156 33362.08 396.23 2308.93 37.24 2012-06-04 00:39:48.000 156 33361.98 396.19 2308.97 37.24 2012-06-04 00:39:48.000 156 33362.06 396.20 2309.02 37.24 2012-06-04 00:39:50.000 156 33361.98 396.18 2309.02 37.24 2012-06-04 00:39:51.000 156 33361.93 396.18 2309.02 37.24 2012-06-04 00:39:52.000 156 33362.04 396.18 2308.92 37.24 2012-06-04 00:39:53.000 156 33362.09 396.22 2309.01 37.24 2012-06-04 00:39:54.000 156 33362.07 396.21 2308.99 37.24 2012-06-04 00:39:55.000 156 33361.90 396.21 2309.03 37.24 2012-06-04 00:39:56.000 156 33361.95 396.21 2308.96 37.24 2012-06-04 00:39:57.000 156 33362.10 396.23 2309.02 37.24 2012-06-04 00:39:58.000 156 33362.01 396.21 2309.01 37.24 2012-06-04 00:39:59.000 156 33362.05 396.25 2308.98 37.24 2012-06-04 00:40:00.000 156 33361.99 396.22 2309.03 37.24 2012-06-04 00:40:01.000 156 33362.08 396.19 2309.01 37.24 2012-06-04 00:40:01.000 156 33362.01 396.25 2308.99 37.24 2012-06-04 00:40:03.000 156 33361.99 396.26 2309.08 37.24 2012-06-04 00:40:04.000 156 33362.01 396.26 2309.05 37.24 2012-06-04 00:40:05.000 156 33362.02 396.26 2309.02 37.24 2012-06-04 00:40:06.000 156 33362.09 396.24 2308.96 37.24 2012-06-04 00:40:07.000 156 33362.05 396.25 2308.98 37.24 2012-06-04 00:40:08.000 156 33362.04 396.24 2308.96 37.24 2012-06-04 00:40:09.000 156 33361.95 396.22 2309.05 37.24 2012-06-04 00:40:10.000 156 33362.02 396.23 2308.94 37.24 2012-06-04 00:40:11.000 156 33362.01 396.23 2309.00 37.24 2012-06-04 00:40:12.000 156 33362.12 396.26 2308.99 37.24 2012-06-04 00:40:13.000 156 33362.03 396.23 2309.04 37.24 2012-06-04 00:40:14.000 156 33361.99 396.25 2308.98 37.24 2012-06-04 00:40:15.000 156 33362.06 396.26 2309.02 37.24 2012-06-04 00:40:16.000 156 33362.02 396.26 2309.04 37.24 2012-06-04 00:40:17.000 156 33362.02 396.25 2308.92 37.24 2012-06-04 00:40:18.000 156 33362.01 396.25 2309.09 37.24 2012-06-04 00:40:19.000 156 33362.10 396.26 2308.98 37.24 2012-06-04 00:40:20.000 156 33361.96 396.25 2309.01 37.24 2012-06-04 00:40:21.000 156 33361.97 396.25 2309.11 37.24 2012-06-04 00:40:22.000 156 33361.98 396.23 2309.00 37.24 2012-06-04 00:40:23.000 156 33362.05 396.26 2308.99 37.24 2012-06-04 00:40:24.000 156 33362.03 396.29 2309.03 37.24 2012-06-04 00:40:25.000 156 33362.00 396.25 2309.00 37.24 2012-06-04 00:40:26.000 156 33362.04 396.28 2309.00 37.24 2012-06-04 00:40:27.000 156 33362.06 396.29 2309.01 37.24 2012-06-04 00:40:28.000 156 33361.99 396.31 2309.01 37.24 2012-06-04 00:40:29.000 156 33362.08 396.26 2309.03 37.24 2012-06-04 00:40:30.000 156 33362.02 396.27 2308.98 37.24 2012-06-04 00:40:31.000 156 33361.99 396.28 2309.08 37.24 2012-06-04 00:40:32.000 156 33362.08 396.28 2308.99 37.24 2012-06-04 00:40:33.000 156 33362.01 396.30 2308.95 37.24 2012-06-04 00:40:34.000 156 33362.05 396.28 2308.89 37.24 2012-06-04 00:40:35.000 156 33362.06 396.31 2308.98 37.24 2012-06-04 00:40:36.000 156 33362.15 396.30 2309.02 37.24 2012-06-04 00:40:37.000 156 33362.02 396.33 2308.99 37.24 2012-06-04 00:40:38.000 156 33362.07 396.31 2309.01 37.24 2012-06-04 00:40:39.000 156 33361.96 396.29 2308.96 37.24 2012-06-04 00:40:40.000 156 33362.03 396.26 2309.06 37.24 2012-06-04 00:40:41.000 156 33362.05 396.33 2308.96 37.24 2012-06-04 00:40:42.000 156 33362.02 396.31 2308.88 37.24 2012-06-04 00:40:42.000 156 33362.05 396.28 2309.01 37.24 2012-06-04 00:40:44.000 156 33362.11 396.29 2309.01 37.24 2012-06-04 00:40:45.000 156 33362.02 396.30 2308.96 37.24 2012-06-04 00:40:46.000 156 33362.03 396.31 2308.97 37.24 2012-06-04 00:40:47.000 156 33362.06 396.30 2308.93 37.24 2012-06-04 00:40:48.000 156 33362.04 396.32 2308.95 37.24 2012-06-04 00:40:49.000 156 33362.05 396.32 2308.96 37.24 2012-06-04 00:40:50.000 156 33362.05 396.34 2308.98 37.24 2012-06-04 00:40:51.000 156 33362.11 396.32 2308.95 37.24 2012-06-04 00:40:52.000 156 33362.12 396.34 2308.91 37.24 2012-06-04 00:40:53.000 156 33362.07 396.34 2308.99 37.24 2012-06-04 00:40:54.000 156 33362.04 396.35 2308.98 37.24 2012-06-04 00:40:55.000 156 33362.02 396.37 2308.93 37.24 2012-06-04 00:40:55.000 156 33362.08 396.35 2308.95 37.24 2012-06-04 00:40:57.000 156 33362.01 396.34 2308.98 37.24 2012-06-04 00:40:58.000 156 33361.98 396.35 2308.88 37.24 2012-06-04 00:40:59.000 156 33362.05 396.29 2308.94 37.24 2012-06-04 00:41:00.000 156 33362.12 396.36 2308.97 37.24 2012-06-04 00:41:01.000 156 33362.07 396.30 2309.03 37.24 2012-06-04 00:41:02.000 156 33361.95 396.38 2308.95 37.24 2012-06-04 00:41:03.000 156 33362.03 396.37 2308.95 37.24 2012-06-04 00:41:04.000 156 33362.07 396.38 2308.96 37.24 2012-06-04 00:41:05.000 156 33362.04 396.36 2309.05 37.24 2012-06-04 00:41:06.000 156 33362.05 396.39 2308.93 37.24 2012-06-04 00:41:07.000 156 33362.04 396.38 2308.98 37.24 2012-06-04 00:41:08.000 156 33362.00 396.37 2308.99 37.24 2012-06-04 00:41:09.000 156 33362.05 396.36 2309.05 37.24 2012-06-04 00:41:10.000 156 33362.08 396.41 2309.05 37.24 2012-06-04 00:41:11.000 156 33362.08 396.37 2308.96 37.24 2012-06-04 00:41:12.000 156 33362.04 396.43 2308.98 37.24 2012-06-04 00:41:13.000 156 33361.98 396.40 2308.98 37.24 2012-06-04 00:41:14.000 156 33362.06 396.38 2308.87 37.24 2012-06-04 00:41:15.000 156 33362.07 396.43 2309.01 37.24 2012-06-04 00:41:16.000 156 33362.11 396.44 2308.95 37.24 2012-06-04 00:41:17.000 156 33362.07 396.38 2309.02 37.24 2012-06-04 00:41:18.000 156 33362.08 396.39 2309.00 37.24 2012-06-04 00:41:19.000 156 33362.11 396.44 2308.98 37.24 2012-06-04 00:41:20.000 156 33362.07 396.42 2308.93 37.24 2012-06-04 00:41:21.000 156 33362.21 396.39 2308.98 37.24 2012-06-04 00:41:22.000 156 33362.10 396.40 2308.94 37.24 2012-06-04 00:41:23.000 156 33362.07 396.44 2308.98 37.24 2012-06-04 00:41:24.000 156 33362.11 396.43 2308.90 37.24 2012-06-04 00:41:25.000 156 33362.04 396.38 2309.07 37.24 2012-06-04 00:41:26.000 156 33362.08 396.42 2308.90 37.24 2012-06-04 00:41:27.000 156 33362.06 396.41 2308.92 37.24 2012-06-04 00:41:28.000 156 33362.08 396.44 2308.96 37.24 2012-06-04 00:41:29.000 156 33362.12 396.41 2308.96 37.24 2012-06-04 00:41:30.000 156 33362.09 396.42 2308.95 37.24 2012-06-04 00:41:31.000 156 33362.01 396.47 2308.97 37.24 2012-06-04 00:41:32.000 156 33362.16 396.44 2308.93 37.24 2012-06-04 00:41:33.000 156 33362.05 396.46 2308.90 37.24 2012-06-04 00:41:34.000 156 33362.11 396.46 2308.95 37.24 2012-06-04 00:41:35.000 156 33362.16 396.44 2308.99 37.24 2012-06-04 00:41:36.000 156 33362.18 396.50 2308.95 37.24 2012-06-04 00:41:36.000 156 33362.21 396.50 2309.02 37.24 2012-06-04 00:41:38.000 156 33362.02 396.43 2308.91 37.24 2012-06-04 00:41:39.000 156 33362.12 396.47 2308.99 37.24 2012-06-04 00:41:40.000 156 33362.17 396.44 2308.99 37.24 2012-06-04 00:41:41.000 156 33362.09 396.47 2309.03 37.24 2012-06-04 00:41:42.000 156 33362.12 396.49 2308.93 37.24 2012-06-04 00:41:43.000 156 33362.19 396.46 2308.91 37.24 2012-06-04 00:41:44.000 156 33362.10 396.47 2309.00 37.24 2012-06-04 00:41:45.000 156 33362.10 396.46 2308.94 37.24 2012-06-04 00:41:46.000 156 33362.11 396.49 2308.92 37.24 2012-06-04 00:41:47.000 156 33362.07 396.52 2309.08 37.24 2012-06-04 00:41:48.000 156 33362.13 396.43 2308.98 37.24 2012-06-04 00:41:49.000 156 33362.07 396.47 2308.98 37.24 2012-06-04 00:41:49.000 156 33362.12 396.47 2308.96 37.24 2012-06-04 00:41:51.000 156 33362.11 396.50 2308.99 37.24 2012-06-04 00:41:52.000 156 33362.14 396.51 2309.01 37.24 2012-06-04 00:41:53.000 156 33362.15 396.52 2308.88 37.24 2012-06-04 00:41:54.000 156 33362.10 396.51 2308.95 37.24 2012-06-04 00:41:55.000 156 33362.03 396.50 2308.97 37.24 2012-06-04 00:41:56.000 156 33362.12 396.49 2308.98 37.24 2012-06-04 00:41:57.000 156 33362.09 396.50 2309.01 37.24 2012-06-04 00:41:58.000 156 33362.03 396.48 2309.02 37.24 2012-06-04 00:41:59.000 156 33362.08 396.56 2308.90 37.24 2012-06-04 00:42:00.000 156 33362.10 396.53 2309.01 37.24 2012-06-04 00:42:01.000 156 33362.07 396.51 2308.94 37.24 2012-06-04 00:42:02.000 156 33362.05 396.52 2308.95 37.24 2012-06-04 00:42:03.000 156 33362.12 396.52 2308.95 37.24 2012-06-04 00:42:04.000 156 33362.13 396.51 2308.96 37.24 2012-06-04 00:42:05.000 156 33362.12 396.56 2309.02 37.24 2012-06-04 00:42:06.000 156 33362.10 396.55 2309.02 37.24 2012-06-04 00:42:07.000 156 33362.04 396.53 2308.99 37.24 2012-06-04 00:42:08.000 156 33361.95 396.52 2308.86 37.24 2012-06-04 00:42:09.000 156 33362.17 396.57 2309.05 37.24 2012-06-04 00:42:10.000 156 33362.15 396.53 2309.04 37.24 2012-06-04 00:42:11.000 156 33362.12 396.55 2309.02 37.24 2012-06-04 00:42:12.000 156 33362.13 396.55 2309.01 37.24 2012-06-04 00:42:13.000 156 33362.19 396.55 2308.98 37.24 2012-06-04 00:42:14.000 156 33362.07 396.56 2308.95 37.24 2012-06-04 00:42:15.000 156 33362.15 396.56 2309.04 37.24 2012-06-04 00:42:16.000 156 33362.18 396.53 2309.00 37.24 2012-06-04 00:42:17.000 156 33362.07 396.54 2308.94 37.24 2012-06-04 00:42:18.000 156 33362.02 396.57 2308.99 37.24 2012-06-04 00:42:19.000 156 33361.96 396.57 2309.02 37.24 2012-06-04 00:42:20.000 156 33362.09 396.56 2308.93 37.24 2012-06-04 00:42:21.000 156 33362.18 396.56 2309.00 37.24 2012-06-04 00:42:22.000 156 33362.02 396.57 2309.03 37.24 2012-06-04 00:42:23.000 156 33362.05 396.57 2308.99 37.24 2012-06-04 00:42:24.000 156 33362.04 396.60 2309.07 37.24 2012-06-04 00:42:25.000 156 33362.10 396.61 2308.94 37.24 2012-06-04 00:42:26.000 156 33362.05 396.56 2308.98 37.24 2012-06-04 00:42:27.000 156 33362.05 396.61 2309.02 37.24 2012-06-04 00:42:28.000 156 33362.05 396.58 2309.02 37.24 2012-06-04 00:42:29.000 156 33362.14 396.57 2308.92 37.24 2012-06-04 00:42:30.000 156 33362.08 396.58 2308.99 37.24 2012-06-04 00:42:30.000 156 33362.07 396.61 2308.92 37.24 2012-06-04 00:42:32.000 156 33362.13 396.58 2308.99 37.24 2012-06-04 00:42:33.000 156 33361.99 396.61 2309.04 37.24 2012-06-04 00:42:34.000 156 33362.09 396.61 2309.05 37.24 2012-06-04 00:42:35.000 156 33362.12 396.60 2309.01 37.24 2012-06-04 00:42:36.000 156 33362.13 396.60 2308.90 37.24 2012-06-04 00:42:37.000 156 33362.14 396.61 2308.96 37.24 2012-06-04 00:42:38.000 156 33362.07 396.60 2308.94 37.24 2012-06-04 00:42:39.000 156 33362.08 396.63 2309.01 37.24 2012-06-04 00:42:40.000 156 33362.09 396.65 2309.07 37.24 2012-06-04 00:42:41.000 156 33362.11 396.62 2308.98 37.24 2012-06-04 00:42:42.000 156 33362.11 396.66 2309.05 37.24 2012-06-04 00:42:43.000 156 33362.13 396.63 2308.96 37.24 2012-06-04 00:42:43.000 156 33362.12 396.60 2308.95 37.24 2012-06-04 00:42:45.000 156 33362.17 396.63 2308.99 37.24 2012-06-04 00:42:46.000 156 33362.13 396.61 2309.02 37.24 2012-06-04 00:42:47.000 156 33362.12 396.61 2309.01 37.24 2012-06-04 00:42:48.000 156 33362.12 396.63 2309.00 37.24 2012-06-04 00:42:49.000 156 33362.10 396.67 2309.02 37.24 2012-06-04 00:42:50.000 156 33362.07 396.70 2308.99 37.24 2012-06-04 00:42:51.000 156 33362.20 396.62 2308.98 37.24 2012-06-04 00:42:52.000 156 33362.18 396.63 2308.93 37.24 2012-06-04 00:42:53.000 156 33362.14 396.71 2308.98 37.24 2012-06-04 00:42:54.000 156 33362.18 396.64 2309.03 37.24 2012-06-04 00:42:55.000 156 33362.10 396.63 2308.98 37.24 2012-06-04 00:42:56.000 156 33362.09 396.65 2309.04 37.24 2012-06-04 00:42:57.000 156 33362.07 396.65 2309.07 37.24 2012-06-04 00:42:58.000 156 33362.07 396.62 2309.02 37.24 2012-06-04 00:42:59.000 156 33362.11 396.67 2309.01 37.24 2012-06-04 00:43:00.000 156 33362.10 396.67 2309.01 37.24 2012-06-04 00:43:01.000 156 33362.05 396.64 2309.08 37.24 2012-06-04 00:43:02.000 156 33362.14 396.64 2309.00 37.24 2012-06-04 00:43:03.000 156 33362.06 396.69 2308.93 37.24 2012-06-04 00:43:04.000 156 33362.12 396.66 2308.92 37.24 2012-06-04 00:43:05.000 156 33362.14 396.66 2308.99 37.24 2012-06-04 00:43:06.000 156 33362.05 396.66 2308.95 37.24 2012-06-04 00:43:07.000 156 33362.04 396.64 2309.04 37.24 2012-06-04 00:43:08.000 156 33362.18 396.72 2308.95 37.24 2012-06-04 00:43:09.000 156 33362.10 396.72 2308.96 37.24 2012-06-04 00:43:10.000 156 33362.03 396.70 2309.03 37.24 2012-06-04 00:43:11.000 156 33362.10 396.69 2308.92 37.24 2012-06-04 00:43:12.000 156 33362.10 396.65 2308.98 37.24 2012-06-04 00:43:13.000 156 33362.06 396.69 2309.00 37.24 2012-06-04 00:43:14.000 156 33362.14 396.69 2308.92 37.24 2012-06-04 00:43:15.000 156 33362.08 396.70 2308.94 37.24 2012-06-04 00:43:16.000 156 33362.11 396.68 2308.89 37.24 2012-06-04 00:43:17.000 156 33362.12 396.70 2309.01 37.24 2012-06-04 00:43:18.000 156 33362.11 396.66 2309.01 37.24 2012-06-04 00:43:19.000 156 33362.08 396.70 2309.01 37.24 2012-06-04 00:43:20.000 156 33362.11 396.71 2308.98 37.24 2012-06-04 00:43:21.000 156 33362.05 396.68 2308.96 37.24 2012-06-04 00:43:22.000 156 33362.08 396.70 2308.97 37.24 2012-06-04 00:43:23.000 156 33362.14 396.73 2309.00 37.24 2012-06-04 00:43:24.000 156 33362.18 396.72 2308.95 37.24 2012-06-04 00:43:24.000 156 33362.12 396.70 2309.04 37.24 2012-06-04 00:43:26.000 156 33362.15 396.71 2308.91 37.24 2012-06-04 00:43:27.000 156 33362.23 396.69 2308.95 37.24 2012-06-04 00:43:28.000 156 33362.18 396.69 2308.93 37.24 2012-06-04 00:43:29.000 156 33362.20 396.73 2309.05 37.24 2012-06-04 00:43:30.000 156 33362.09 396.73 2308.98 37.24 2012-06-04 00:43:31.000 156 33362.08 396.73 2308.96 37.24 2012-06-04 00:43:32.000 156 33362.26 396.77 2309.06 37.24 2012-06-04 00:43:33.000 156 33362.07 396.77 2308.95 37.24 2012-06-04 00:43:34.000 156 33362.21 396.71 2308.91 37.24 2012-06-04 00:43:35.000 156 33362.15 396.71 2308.99 37.24 2012-06-04 00:43:36.000 156 33362.12 396.76 2308.93 37.24 2012-06-04 00:43:37.000 156 33362.14 396.73 2308.94 37.24 2012-06-04 00:43:37.000 156 33362.16 396.75 2309.00 37.24 2012-06-04 00:43:39.000 156 33362.20 396.74 2308.93 37.24 2012-06-04 00:43:40.000 156 33362.10 396.71 2308.87 37.24 2012-06-04 00:43:41.000 156 33362.21 396.75 2308.93 37.24 2012-06-04 00:43:42.000 156 33362.17 396.71 2308.98 37.24 2012-06-04 00:43:43.000 156 33362.04 396.75 2308.98 37.24 2012-06-04 00:43:44.000 156 33362.13 396.69 2309.01 37.24 2012-06-04 00:43:45.000 156 33362.22 396.69 2308.99 37.24 2012-06-04 00:43:46.000 156 33362.18 396.72 2309.07 37.24 2012-06-04 00:43:47.000 156 33362.22 396.76 2309.03 37.24 2012-06-04 00:43:48.000 156 33362.23 396.76 2309.01 37.24 2012-06-04 00:43:49.000 156 33362.25 396.75 2308.96 37.24 2012-06-04 00:43:50.000 156 33362.24 396.76 2309.02 37.24 2012-06-04 00:43:51.000 156 33362.24 396.78 2308.98 37.24 2012-06-04 00:43:52.000 156 33362.18 396.79 2308.97 37.24 2012-06-04 00:43:53.000 156 33362.20 396.72 2309.03 37.24 2012-06-04 00:43:54.000 156 33362.23 396.79 2308.99 37.24 2012-06-04 00:43:55.000 156 33362.35 396.75 2308.99 37.24 2012-06-04 00:43:56.000 156 33362.12 396.76 2308.84 37.24 2012-06-04 00:43:57.000 156 33362.29 396.79 2308.95 37.24 2012-06-04 00:43:58.000 156 33362.20 396.75 2308.99 37.24 2012-06-04 00:43:59.000 156 33362.18 396.77 2308.99 37.24 2012-06-04 00:44:00.000 156 33362.28 396.76 2309.04 37.24 2012-06-04 00:44:01.000 156 33362.25 396.80 2308.97 37.24 2012-06-04 00:44:02.000 156 33362.15 396.77 2308.91 37.24 2012-06-04 00:44:03.000 156 33362.24 396.82 2308.96 37.24 2012-06-04 00:44:04.000 156 33362.21 396.79 2308.98 37.24 2012-06-04 00:44:05.000 156 33362.15 396.76 2309.03 37.24 2012-06-04 00:44:06.000 156 33362.20 396.80 2308.97 37.24 2012-06-04 00:44:07.000 156 33362.23 396.73 2308.94 37.24 2012-06-04 00:44:08.000 156 33362.08 396.77 2308.96 37.24 2012-06-04 00:44:09.000 156 33362.32 396.81 2309.05 37.24 2012-06-04 00:44:10.000 156 33362.24 396.77 2308.98 37.24 2012-06-04 00:44:11.000 156 33362.25 396.76 2308.92 37.24 2012-06-04 00:44:12.000 156 33362.27 396.76 2309.01 37.24 2012-06-04 00:44:13.000 156 33362.26 396.80 2308.98 37.24 2012-06-04 00:44:14.000 156 33362.18 396.77 2308.95 37.24 2012-06-04 00:44:15.000 156 33362.27 396.79 2308.95 37.24 2012-06-04 00:44:16.000 156 33362.20 396.79 2308.98 37.24 2012-06-04 00:44:17.000 156 33362.18 396.82 2308.95 37.24 2012-06-04 00:44:18.000 156 33362.29 396.81 2308.91 37.24 2012-06-04 00:44:18.000 156 33362.12 396.82 2308.90 37.24 2012-06-04 00:44:20.000 156 33362.22 396.78 2308.92 37.24 2012-06-04 00:44:21.000 156 33362.24 396.82 2308.93 37.24 2012-06-04 00:44:22.000 156 33362.23 396.84 2308.99 37.24 2012-06-04 00:44:23.000 156 33362.33 396.77 2308.92 37.24 2012-06-04 00:44:24.000 156 33362.23 396.78 2308.94 37.24 2012-06-04 00:44:25.000 156 33362.24 396.75 2308.98 37.24 2012-06-04 00:44:26.000 156 33362.34 396.83 2308.96 37.24 2012-06-04 00:44:27.000 156 33362.30 396.81 2308.95 37.24 2012-06-04 00:44:28.000 156 33362.29 396.78 2308.96 37.24 2012-06-04 00:44:29.000 156 33362.27 396.83 2308.93 37.24 2012-06-04 00:44:30.000 156 33362.27 396.81 2308.98 37.24 2012-06-04 00:44:31.000 156 33362.22 396.80 2309.03 37.24 2012-06-04 00:44:31.000 156 33362.21 396.79 2308.98 37.24 2012-06-04 00:44:33.000 156 33362.24 396.83 2309.04 37.24 2012-06-04 00:44:34.000 156 33362.21 396.86 2308.91 37.24 2012-06-04 00:44:35.000 156 33362.28 396.84 2308.89 37.24 2012-06-04 00:44:36.000 156 33362.33 396.80 2309.00 37.24 2012-06-04 00:44:37.000 156 33362.37 396.83 2308.92 37.24 2012-06-04 00:44:38.000 156 33362.28 396.85 2308.93 37.24 2012-06-04 00:44:39.000 156 33362.24 396.82 2308.98 37.24 2012-06-04 00:44:40.000 156 33362.34 396.82 2309.07 37.24 2012-06-04 00:44:41.000 156 33362.31 396.86 2308.92 37.24 2012-06-04 00:44:42.000 156 33362.35 396.81 2308.97 37.24 2012-06-04 00:44:43.000 156 33362.28 396.82 2308.98 37.24 2012-06-04 00:44:44.000 156 33362.26 396.81 2308.92 37.24 2012-06-04 00:44:45.000 156 33362.40 396.83 2308.94 37.24 2012-06-04 00:44:46.000 156 33362.27 396.83 2308.89 37.24 2012-06-04 00:44:47.000 156 33362.20 396.85 2308.94 37.24 2012-06-04 00:44:48.000 156 33362.24 396.82 2308.89 37.24 2012-06-04 00:44:49.000 156 33362.25 396.82 2308.87 37.24 2012-06-04 00:44:50.000 156 33362.38 396.86 2308.94 37.24 2012-06-04 00:44:51.000 156 33362.33 396.88 2309.01 37.24 2012-06-04 00:44:52.000 156 33362.24 396.87 2309.00 37.24 2012-06-04 00:44:53.000 156 33362.21 396.86 2308.99 37.24 2012-06-04 00:44:54.000 156 33362.30 396.85 2308.90 37.24 2012-06-04 00:44:55.000 156 33362.23 396.86 2308.91 37.24 2012-06-04 00:44:56.000 156 33362.21 396.84 2308.92 37.24 2012-06-04 00:44:57.000 156 33362.27 396.86 2308.92 37.24 2012-06-04 00:44:58.000 156 33362.30 396.82 2308.93 37.24 2012-06-04 00:44:59.000 156 33362.30 396.83 2308.95 37.24 2012-06-04 00:45:00.000 156 33362.33 396.86 2308.91 37.24 2012-06-04 00:45:01.000 156 33362.36 396.87 2308.89 37.24 2012-06-04 00:45:02.000 156 33362.19 396.84 2309.01 37.24 2012-06-04 00:45:03.000 156 33362.34 396.84 2308.98 37.24 2012-06-04 00:45:04.000 156 33362.32 396.85 2308.96 37.24 2012-06-04 00:45:05.000 156 33362.23 396.85 2308.92 37.24 2012-06-04 00:45:06.000 156 33362.30 396.83 2308.92 37.24 2012-06-04 00:45:07.000 156 33362.37 396.83 2308.95 37.24 2012-06-04 00:45:08.000 156 33362.30 396.85 2308.87 37.24 2012-06-04 00:45:09.000 156 33362.32 396.85 2308.88 37.24 2012-06-04 00:45:10.000 156 33362.34 396.83 2308.87 37.24 2012-06-04 00:45:11.000 156 33362.31 396.83 2308.95 37.24 2012-06-04 00:45:12.000 156 33362.30 396.80 2308.93 37.24 2012-06-04 00:45:12.000 156 33362.35 396.82 2308.92 37.24 2012-06-04 00:45:14.000 156 33362.26 396.82 2308.93 37.24 2012-06-04 00:45:15.000 156 33362.35 396.84 2308.90 37.24 2012-06-04 00:45:16.000 156 33362.27 396.87 2308.96 37.24 2012-06-04 00:45:17.000 156 33362.32 396.86 2309.02 37.24 2012-06-04 00:45:18.000 156 33362.39 396.87 2308.90 37.24 2012-06-04 00:45:19.000 156 33362.40 396.89 2308.93 37.24 2012-06-04 00:45:20.000 156 33362.38 396.83 2308.90 37.24 2012-06-04 00:45:21.000 156 33362.45 396.83 2308.99 37.24 2012-06-04 00:45:22.000 156 33362.27 396.79 2308.96 37.24 2012-06-04 00:45:23.000 156 33362.28 396.83 2308.91 37.24 2012-06-04 00:45:24.000 156 33362.30 396.85 2308.91 37.24 2012-06-04 00:45:25.000 156 33362.26 396.83 2308.84 37.24 2012-06-04 00:45:25.000 156 33362.30 396.85 2308.95 37.24 2012-06-04 00:45:27.000 156 33362.33 396.81 2308.92 37.24 2012-06-04 00:45:28.000 156 33362.29 396.82 2308.87 37.24 2012-06-04 00:45:29.000 156 33362.40 396.91 2308.95 37.24 2012-06-04 00:45:30.000 156 33362.32 396.86 2308.92 37.24 2012-06-04 00:45:31.000 156 33362.32 396.85 2308.95 37.24 2012-06-04 00:45:32.000 156 33362.40 396.84 2308.90 37.24 2012-06-04 00:45:33.000 156 33362.33 396.88 2308.93 37.24 2012-06-04 00:45:34.000 156 33362.39 396.87 2308.89 37.24 2012-06-04 00:45:35.000 156 33362.36 396.88 2308.92 37.24 2012-06-04 00:45:36.000 156 33362.27 396.83 2308.90 37.24 2012-06-04 00:45:37.000 156 33362.40 396.86 2308.97 37.24 2012-06-04 00:45:38.000 156 33362.30 396.86 2308.98 37.24 2012-06-04 00:45:39.000 156 33362.32 396.85 2308.99 37.24 2012-06-04 00:45:40.000 156 33362.30 396.86 2308.98 37.24 2012-06-04 00:45:41.000 156 33362.31 396.86 2309.03 37.24 2012-06-04 00:45:42.000 156 33362.38 396.84 2308.97 37.24 2012-06-04 00:45:43.000 156 33362.29 396.86 2308.98 37.24 2012-06-04 00:45:44.000 156 33362.29 396.86 2308.94 37.24 2012-06-04 00:45:45.000 156 33362.29 396.88 2308.92 37.24 2012-06-04 00:45:46.000 156 33362.27 396.87 2308.89 37.24 2012-06-04 00:45:47.000 156 33362.26 396.85 2308.90 37.24 2012-06-04 00:45:48.000 156 33362.30 396.88 2308.94 37.24 2012-06-04 00:45:49.000 156 33362.28 396.84 2308.94 37.24 2012-06-04 00:45:50.000 156 33362.24 396.85 2309.02 37.24 2012-06-04 00:45:51.000 156 33362.35 396.85 2308.90 37.24 2012-06-04 00:45:52.000 156 33362.32 396.86 2308.89 37.24 2012-06-04 00:45:53.000 156 33362.41 396.84 2309.05 37.24 2012-06-04 00:45:54.000 156 33362.33 396.90 2308.93 37.24 2012-06-04 00:45:55.000 156 33362.31 396.84 2308.94 37.24 2012-06-04 00:45:56.000 156 33362.29 396.90 2308.98 37.24 2012-06-04 00:45:57.000 156 33362.29 396.91 2308.98 37.24 2012-06-04 00:45:58.000 156 33362.20 396.85 2308.95 37.24 2012-06-04 00:45:59.000 156 33362.43 396.88 2308.93 37.24 2012-06-04 00:46:00.000 156 33362.36 396.91 2308.95 37.24 2012-06-04 00:46:01.000 156 33362.35 396.89 2308.98 37.24 2012-06-04 00:46:02.000 156 33362.30 396.89 2308.95 37.24 2012-06-04 00:46:03.000 156 33362.24 396.91 2308.93 37.24 2012-06-04 00:46:04.000 156 33362.29 396.87 2308.89 37.24 2012-06-04 00:46:05.000 156 33362.26 396.96 2309.02 37.24 2012-06-04 00:46:06.000 156 33362.38 396.95 2308.95 37.24 2012-06-04 00:46:06.000 156 33362.27 396.93 2308.95 37.24 2012-06-04 00:46:08.000 156 33362.27 396.92 2308.96 37.24 2012-06-04 00:46:09.000 156 33362.46 396.93 2308.98 37.24 2012-06-04 00:46:10.000 156 33362.34 396.94 2309.01 37.24 2012-06-04 00:46:11.000 156 33362.30 396.93 2308.97 37.24 2012-06-04 00:46:12.000 156 33362.39 396.92 2308.95 37.24 2012-06-04 00:46:13.000 156 33362.33 396.94 2309.03 37.24 2012-06-04 00:46:14.000 156 33362.42 396.89 2308.89 37.24 2012-06-04 00:46:15.000 156 33362.32 396.90 2308.98 37.24 2012-06-04 00:46:16.000 156 33362.34 396.89 2309.02 37.24 2012-06-04 00:46:17.000 156 33362.33 396.95 2308.95 37.24 2012-06-04 00:46:18.000 156 33362.35 396.91 2308.99 37.24 2012-06-04 00:46:19.000 156 33362.24 396.90 2308.95 37.24 2012-06-04 00:46:19.000 156 33362.28 396.94 2308.90 37.24 2012-06-04 00:46:21.000 156 33362.36 396.95 2308.89 37.24 2012-06-04 00:46:22.000 156 33362.27 396.96 2308.88 37.24 2012-06-04 00:46:23.000 156 33362.29 396.93 2308.93 37.24 2012-06-04 00:46:24.000 156 33362.36 396.93 2308.93 37.24 2012-06-04 00:46:25.000 156 33362.27 396.95 2308.96 37.24 2012-06-04 00:46:26.000 156 33362.36 396.92 2308.96 37.24 2012-06-04 00:46:27.000 156 33362.32 396.97 2308.98 37.24 2012-06-04 00:46:28.000 156 33362.30 396.93 2308.98 37.24 2012-06-04 00:46:29.000 156 33362.36 396.89 2308.93 37.24 2012-06-04 00:46:30.000 156 33362.42 396.95 2308.98 37.24 2012-06-04 00:46:31.000 156 33362.40 396.93 2308.87 37.24 2012-06-04 00:46:32.000 156 33362.39 396.89 2308.92 37.24 2012-06-04 00:46:33.000 156 33362.26 396.97 2308.99 37.24 2012-06-04 00:46:34.000 156 33362.32 396.95 2308.95 37.24 2012-06-04 00:46:35.000 156 33362.32 396.98 2308.95 37.24 2012-06-04 00:46:36.000 156 33362.23 396.95 2308.90 37.24 2012-06-04 00:46:37.000 156 33362.33 397.00 2309.02 37.24 2012-06-04 00:46:38.000 156 33362.30 396.93 2308.98 37.24 2012-06-04 00:46:39.000 156 33362.38 396.97 2308.96 37.24 2012-06-04 00:46:40.000 156 33362.47 396.96 2308.99 37.24 2012-06-04 00:46:41.000 156 33362.36 396.96 2308.89 37.24 2012-06-04 00:46:42.000 156 33362.32 396.93 2308.90 37.24 2012-06-04 00:46:43.000 156 33362.24 396.95 2308.96 37.24 2012-06-04 00:46:44.000 156 33362.35 396.94 2308.99 37.24 2012-06-04 00:46:45.000 156 33362.39 396.97 2308.99 37.24 2012-06-04 00:46:46.000 156 33362.37 396.97 2309.01 37.24 2012-06-04 00:46:47.000 156 33362.38 396.93 2309.02 37.24 2012-06-04 00:46:48.000 156 33362.32 397.00 2308.96 37.24 2012-06-04 00:46:49.000 156 33362.50 396.96 2308.99 37.24 2012-06-04 00:46:50.000 156 33362.36 396.95 2308.90 37.24 2012-06-04 00:46:51.000 156 33362.41 396.91 2308.98 37.24 2012-06-04 00:46:52.000 156 33362.41 396.92 2308.92 37.24 2012-06-04 00:46:53.000 156 33362.35 396.95 2308.95 37.24 2012-06-04 00:46:54.000 156 33362.43 396.99 2308.89 37.24 2012-06-04 00:46:55.000 156 33362.39 396.96 2309.03 37.24 2012-06-04 00:46:56.000 156 33362.38 397.00 2308.98 37.24 2012-06-04 00:46:57.000 156 33362.47 396.98 2308.93 37.24 2012-06-04 00:46:58.000 156 33362.39 396.99 2308.89 37.24 2012-06-04 00:46:59.000 156 33362.41 396.98 2308.96 37.24 2012-06-04 00:47:00.000 156 33362.39 397.01 2308.96 37.24 2012-06-04 00:47:00.000 156 33362.34 397.02 2308.89 37.24 2012-06-04 00:47:02.000 156 33362.40 397.01 2308.92 37.24 2012-06-04 00:47:03.000 156 33362.36 397.00 2308.95 37.24 2012-06-04 00:47:04.000 156 33362.37 397.00 2308.96 37.24 2012-06-04 00:47:05.000 156 33362.37 397.01 2308.89 37.24 2012-06-04 00:47:06.000 156 33362.42 396.94 2308.98 37.24 2012-06-04 00:47:07.000 156 33362.38 396.96 2308.95 37.24 2012-06-04 00:47:08.000 156 33362.50 396.98 2308.92 37.24 2012-06-04 00:47:09.000 156 33362.37 396.94 2308.95 37.24 2012-06-04 00:47:10.000 156 33362.40 396.97 2308.96 37.24 2012-06-04 00:47:11.000 156 33362.36 396.96 2308.96 37.24 2012-06-04 00:47:12.000 156 33362.40 396.99 2308.99 37.24 2012-06-04 00:47:13.000 156 33362.30 397.01 2308.99 37.24 2012-06-04 00:47:13.000 156 33362.49 397.05 2308.98 37.24 2012-06-04 00:47:15.000 156 33362.37 397.00 2308.95 37.24 2012-06-04 00:47:16.000 156 33362.33 396.95 2308.99 37.24 2012-06-04 00:47:17.000 156 33362.46 397.00 2308.99 37.24 2012-06-04 00:47:18.000 156 33362.39 396.95 2308.86 37.24 2012-06-04 00:47:19.000 156 33362.34 396.95 2308.96 37.24 2012-06-04 00:47:20.000 156 33362.45 396.97 2308.84 37.24 2012-06-04 00:47:21.000 156 33362.42 396.96 2308.97 37.24 2012-06-04 00:47:22.000 156 33362.42 396.95 2309.01 37.24 2012-06-04 00:47:23.000 156 33362.40 396.92 2308.93 37.24 2012-06-04 00:47:24.000 156 33362.40 397.01 2308.95 37.24 2012-06-04 00:47:25.000 156 33362.33 396.95 2308.92 37.24 2012-06-04 00:47:26.000 156 33362.35 396.97 2308.90 37.24 2012-06-04 00:47:27.000 156 33362.39 396.94 2308.82 37.24 2012-06-04 00:47:28.000 156 33362.46 396.95 2308.82 37.24 2012-06-04 00:47:29.000 156 33362.50 396.98 2308.87 37.24 2012-06-04 00:47:30.000 156 33362.41 397.00 2308.90 37.24 2012-06-04 00:47:31.000 156 33362.40 397.00 2308.92 37.24 2012-06-04 00:47:32.000 156 33362.43 397.00 2308.93 37.24 2012-06-04 00:47:33.000 156 33362.43 397.04 2308.83 37.24 2012-06-04 00:47:34.000 156 33362.38 397.00 2308.82 37.24 2012-06-04 00:47:35.000 156 33362.46 397.00 2308.97 37.24 2012-06-04 00:47:36.000 156 33362.40 396.96 2308.88 37.24 2012-06-04 00:47:37.000 156 33362.42 396.97 2308.89 37.24 2012-06-04 00:47:38.000 156 33362.40 396.96 2308.93 37.24 2012-06-04 00:47:39.000 156 33362.39 396.98 2308.86 37.24 2012-06-04 00:47:40.000 156 33362.43 396.97 2308.83 37.24 2012-06-04 00:47:41.000 156 33362.43 396.97 2308.87 37.24 2012-06-04 00:47:42.000 156 33362.54 396.97 2308.92 37.24 2012-06-04 00:47:43.000 156 33362.42 396.98 2308.90 37.24 2012-06-04 00:47:44.000 156 33362.52 397.02 2308.82 37.24 2012-06-04 00:47:45.000 156 33362.46 396.97 2308.90 37.24 2012-06-04 00:47:46.000 156 33362.42 396.98 2308.93 37.24 2012-06-04 00:47:47.000 156 33362.51 397.02 2308.90 37.24 2012-06-04 00:47:48.000 156 33362.47 397.00 2308.88 37.24 2012-06-04 00:47:49.000 156 33362.43 396.99 2308.93 37.24 2012-06-04 00:47:50.000 156 33362.46 396.95 2308.91 37.24 2012-06-04 00:47:51.000 156 33362.48 397.02 2308.89 37.24 2012-06-04 00:47:52.000 156 33362.46 396.99 2308.89 37.24 2012-06-04 00:47:53.000 156 33362.55 397.02 2308.84 37.24 2012-06-04 00:47:54.000 156 33362.50 397.02 2308.82 37.24 2012-06-04 00:47:54.000 156 33362.39 396.99 2308.82 37.24 2012-06-04 00:47:56.000 156 33362.53 397.02 2308.93 37.24 2012-06-04 00:47:57.000 156 33362.48 397.00 2308.94 37.24 2012-06-04 00:47:58.000 156 33362.53 397.00 2308.91 37.24 2012-06-04 00:47:59.000 156 33362.45 397.00 2308.96 37.24 2012-06-04 00:48:00.000 156 33362.50 397.02 2308.91 37.24 2012-06-04 00:48:01.000 156 33362.48 397.00 2308.92 37.24 2012-06-04 00:48:02.000 156 33362.46 397.08 2308.89 37.24 2012-06-04 00:48:03.000 156 33362.60 397.00 2308.86 37.24 2012-06-04 00:48:04.000 156 33362.47 397.04 2308.93 37.24 2012-06-04 00:48:05.000 156 33362.51 397.06 2308.89 37.24 2012-06-04 00:48:06.000 156 33362.52 397.00 2308.92 37.24 2012-06-04 00:48:07.000 156 33362.52 397.00 2308.92 37.24 2012-06-04 00:48:07.000 156 33362.51 397.01 2308.90 37.24 2012-06-04 00:48:09.000 156 33362.49 397.03 2308.90 37.24 2012-06-04 00:48:10.000 156 33362.43 397.02 2308.90 37.24 2012-06-04 00:48:11.000 156 33362.40 397.04 2308.92 37.24 2012-06-04 00:48:12.000 156 33362.48 397.03 2308.90 37.24 2012-06-04 00:48:13.000 156 33362.54 397.08 2308.94 37.24 2012-06-04 00:48:14.000 156 33362.50 397.05 2308.90 37.24 2012-06-04 00:48:15.000 156 33362.46 397.07 2308.93 37.24 2012-06-04 00:48:16.000 156 33362.48 397.02 2308.86 37.24 2012-06-04 00:48:17.000 156 33362.50 397.07 2308.92 37.24 2012-06-04 00:48:18.000 156 33362.52 397.08 2308.87 37.24 2012-06-04 00:48:19.000 156 33362.55 397.04 2308.92 37.24 2012-06-04 00:48:20.000 156 33362.56 397.10 2308.92 37.24 2012-06-04 00:48:21.000 156 33362.56 397.07 2308.92 37.24 2012-06-04 00:48:22.000 156 33362.44 397.09 2308.92 37.24 2012-06-04 00:48:23.000 156 33362.61 397.06 2308.93 37.24 2012-06-04 00:48:24.000 156 33362.53 397.03 2308.95 37.24 2012-06-04 00:48:25.000 156 33362.64 397.06 2308.80 37.24 2012-06-04 00:48:26.000 156 33362.54 397.07 2308.94 37.24 2012-06-04 00:48:27.000 156 33362.57 397.06 2308.95 37.24 2012-06-04 00:48:28.000 156 33362.50 397.06 2309.02 37.24 2012-06-04 00:48:29.000 156 33362.54 397.12 2308.97 37.24 2012-06-04 00:48:30.000 156 33362.65 397.05 2308.92 37.24 2012-06-04 00:48:31.000 156 33362.63 397.08 2308.89 37.24 2012-06-04 00:48:32.000 156 33362.65 397.05 2308.89 37.24 2012-06-04 00:48:33.000 156 33362.62 397.10 2308.92 37.24 2012-06-04 00:48:34.000 156 33362.55 397.12 2308.92 37.24 2012-06-04 00:48:35.000 156 33362.63 397.09 2308.83 37.24 2012-06-04 00:48:36.000 156 33362.66 397.10 2308.91 37.24 2012-06-04 00:48:37.000 156 33362.57 397.11 2309.01 37.24 2012-06-04 00:48:38.000 156 33362.57 397.07 2308.94 37.24 2012-06-04 00:48:39.000 156 33362.60 397.09 2308.89 37.24 2012-06-04 00:48:40.000 156 33362.58 397.10 2308.92 37.24 2012-06-04 00:48:41.000 156 33362.60 397.07 2308.90 37.24 2012-06-04 00:48:42.000 156 33362.61 397.09 2308.89 37.24 2012-06-04 00:48:43.000 156 33362.57 397.06 2308.96 37.24 2012-06-04 00:48:44.000 156 33362.56 397.09 2308.94 37.24 2012-06-04 00:48:45.000 156 33362.58 397.10 2308.95 37.24 2012-06-04 00:48:46.000 156 33362.55 397.09 2308.87 37.24 2012-06-04 00:48:47.000 156 33362.58 397.08 2308.93 37.24 2012-06-04 00:48:48.000 156 33362.67 397.10 2308.95 37.24 2012-06-04 00:48:48.000 156 33362.68 397.14 2308.87 37.24 2012-06-04 00:48:50.000 156 33362.63 397.06 2308.95 37.24 2012-06-04 00:48:51.000 156 33362.51 397.08 2308.89 37.24 2012-06-04 00:48:52.000 156 33362.57 397.06 2308.92 37.24 2012-06-04 00:48:53.000 156 33362.61 397.10 2308.90 37.24 2012-06-04 00:48:54.000 156 33362.70 397.07 2308.92 37.24 2012-06-04 00:48:55.000 156 33362.57 397.09 2308.94 37.24 2012-06-04 00:48:56.000 156 33362.63 397.08 2308.88 37.24 2012-06-04 00:48:57.000 156 33362.64 397.12 2308.86 37.24 2012-06-04 00:48:58.000 156 33362.61 397.10 2308.87 37.24 2012-06-04 00:48:59.000 156 33362.63 397.12 2308.86 37.24 2012-06-04 00:49:00.000 156 33362.61 397.10 2308.90 37.24 2012-06-04 00:49:01.000 156 33362.58 397.10 2308.91 37.24 2012-06-04 00:49:01.000 156 33362.68 397.08 2308.90 37.24 2012-06-04 00:49:03.000 156 33362.64 397.13 2308.93 37.24 2012-06-04 00:49:04.000 156 33362.62 397.12 2308.89 37.24 2012-06-04 00:49:05.000 156 33362.63 397.10 2308.89 37.24 2012-06-04 00:49:06.000 156 33362.67 397.09 2308.93 37.24 2012-06-04 00:49:07.000 156 33362.58 397.12 2308.95 37.24 2012-06-04 00:49:08.000 156 33362.64 397.10 2308.93 37.24 2012-06-04 00:49:09.000 156 33362.56 397.08 2308.86 37.24 2012-06-04 00:49:10.000 156 33362.60 397.13 2308.88 37.24 2012-06-04 00:49:11.000 156 33362.66 397.12 2308.88 37.24 2012-06-04 00:49:12.000 156 33362.61 397.08 2308.93 37.24 2012-06-04 00:49:13.000 156 33362.58 397.12 2308.87 37.24 2012-06-04 00:49:14.000 156 33362.58 397.09 2308.95 37.24 2012-06-04 00:49:15.000 156 33362.67 397.10 2308.87 37.24 2012-06-04 00:49:16.000 156 33362.57 397.11 2308.94 37.24 2012-06-04 00:49:17.000 156 33362.66 397.11 2308.97 37.24 2012-06-04 00:49:18.000 156 33362.67 397.10 2308.92 37.24 2012-06-04 00:49:19.000 156 33362.75 397.12 2308.90 37.24 2012-06-04 00:49:20.000 156 33362.53 397.08 2308.89 37.24 2012-06-04 00:49:21.000 156 33362.60 397.05 2308.84 37.24 2012-06-04 00:49:22.000 156 33362.59 397.12 2308.84 37.24 2012-06-04 00:49:23.000 156 33362.65 397.11 2308.93 37.24 2012-06-04 00:49:24.000 156 33362.64 397.12 2308.90 37.24 2012-06-04 00:49:25.000 156 33362.57 397.12 2308.81 37.24 2012-06-04 00:49:26.000 156 33362.59 397.11 2308.89 37.24 2012-06-04 00:49:27.000 156 33362.73 397.07 2308.86 37.24 2012-06-04 00:49:28.000 156 33362.68 397.07 2308.87 37.24 2012-06-04 00:49:29.000 156 33362.70 397.12 2308.88 37.24 2012-06-04 00:49:30.000 156 33362.75 397.10 2308.83 37.24 2012-06-04 00:49:31.000 156 33362.75 397.15 2308.84 37.24 2012-06-04 00:49:32.000 156 33362.85 397.11 2308.92 37.24 2012-06-04 00:49:33.000 156 33362.68 397.10 2308.82 37.24 2012-06-04 00:49:34.000 156 33362.76 397.08 2308.83 37.24 2012-06-04 00:49:35.000 156 33362.76 397.14 2308.83 37.24 2012-06-04 00:49:36.000 156 33362.70 397.12 2308.93 37.24 2012-06-04 00:49:37.000 156 33362.66 397.13 2308.89 37.24 2012-06-04 00:49:38.000 156 33362.84 397.13 2308.88 37.24 2012-06-04 00:49:39.000 156 33362.69 397.14 2308.89 37.24 2012-06-04 00:49:40.000 156 33362.70 397.14 2308.89 37.24 2012-06-04 00:49:41.000 156 33362.70 397.13 2308.95 37.24 2012-06-04 00:49:42.000 156 33362.75 397.10 2308.86 37.24 2012-06-04 00:49:42.000 156 33362.74 397.14 2308.85 37.24 2012-06-04 00:49:44.000 156 33362.80 397.15 2308.84 37.24 2012-06-04 00:49:45.000 156 33362.76 397.15 2308.88 37.24 2012-06-04 00:49:46.000 156 33362.74 397.08 2308.87 37.24 2012-06-04 00:49:47.000 156 33362.80 397.13 2308.93 37.23 2012-06-04 00:49:48.000 156 33362.79 397.11 2308.95 37.24 2012-06-04 00:49:49.000 156 33362.78 397.10 2308.95 37.24 2012-06-04 00:49:50.000 156 33362.73 397.14 2308.89 37.24 2012-06-04 00:49:51.000 156 33362.74 397.15 2308.94 37.24 2012-06-04 00:49:52.000 156 33362.65 397.14 2308.87 37.24 2012-06-04 00:49:53.000 156 33362.69 397.10 2308.88 37.24 2012-06-04 00:49:54.000 156 33362.75 397.13 2308.89 37.24 2012-06-04 00:49:55.000 156 33362.68 397.08 2308.84 37.24 2012-06-04 00:49:55.000 156 33362.74 397.12 2309.00 37.24 2012-06-04 00:49:57.000 156 33362.80 397.13 2308.90 37.24 2012-06-04 00:49:58.000 156 33362.81 397.12 2308.80 37.24 2012-06-04 00:49:59.000 156 33362.76 397.10 2308.92 37.24 2012-06-04 00:50:00.000 156 33362.71 397.11 2308.85 37.24 2012-06-04 00:50:01.000 156 33362.64 397.11 2308.83 37.24 2012-06-04 00:50:02.000 156 33362.77 397.10 2308.89 37.24 2012-06-04 00:50:03.000 156 33362.78 397.09 2308.89 37.24 2012-06-04 00:50:04.000 156 33362.71 397.12 2308.95 37.24 2012-06-04 00:50:05.000 156 33362.78 397.12 2308.91 37.24 2012-06-04 00:50:06.000 156 33362.71 397.14 2308.90 37.24 2012-06-04 00:50:07.000 156 33362.64 397.10 2308.85 37.24 2012-06-04 00:50:08.000 156 33362.80 397.16 2308.86 37.24 2012-06-04 00:50:09.000 156 33362.73 397.07 2308.80 37.24 2012-06-04 00:50:10.000 156 33362.75 397.06 2308.85 37.24 2012-06-04 00:50:11.000 156 33362.79 397.12 2308.87 37.24 2012-06-04 00:50:12.000 156 33362.80 397.10 2308.89 37.24 2012-06-04 00:50:13.000 156 33362.79 397.13 2308.93 37.24 2012-06-04 00:50:14.000 156 33362.82 397.12 2308.86 37.24 2012-06-04 00:50:15.000 156 33362.79 397.14 2308.89 37.24 2012-06-04 00:50:16.000 156 33362.71 397.13 2308.83 37.24 2012-06-04 00:50:17.000 156 33362.81 397.14 2308.84 37.24 2012-06-04 00:50:18.000 156 33362.76 397.14 2308.93 37.24 2012-06-04 00:50:19.000 156 33362.81 397.13 2308.82 37.24 2012-06-04 00:50:20.000 156 33362.82 397.12 2308.87 37.24 2012-06-04 00:50:21.000 156 33362.75 397.15 2308.95 37.24 2012-06-04 00:50:22.000 156 33362.78 397.12 2308.94 37.24 2012-06-04 00:50:23.000 156 33362.73 397.14 2308.94 37.24 2012-06-04 00:50:24.000 156 33362.79 397.13 2308.87 37.24 2012-06-04 00:50:25.000 156 33362.80 397.17 2308.86 37.24 2012-06-04 00:50:26.000 156 33362.85 397.13 2308.86 37.24 2012-06-04 00:50:27.000 156 33362.79 397.12 2308.86 37.24 2012-06-04 00:50:28.000 156 33362.78 397.09 2308.91 37.24 2012-06-04 00:50:29.000 156 33362.78 397.07 2308.89 37.24 2012-06-04 00:50:30.000 156 33362.86 397.09 2308.82 37.24 2012-06-04 00:50:31.000 156 33362.89 397.11 2308.95 37.24 2012-06-04 00:50:32.000 156 33362.83 397.08 2308.80 37.24 2012-06-04 00:50:33.000 156 33362.80 397.11 2308.86 37.24 2012-06-04 00:50:34.000 156 33362.80 397.11 2308.80 37.24 2012-06-04 00:50:35.000 156 33362.86 397.05 2308.81 37.24 2012-06-04 00:50:36.000 156 33362.79 397.10 2308.92 37.24 2012-06-04 00:50:36.000 156 33362.78 397.16 2308.84 37.24 2012-06-04 00:50:38.000 156 33362.79 397.16 2308.89 37.24 2012-06-04 00:50:39.000 156 33362.85 397.13 2308.86 37.24 2012-06-04 00:50:40.000 156 33362.75 397.12 2308.83 37.24 2012-06-04 00:50:41.000 156 33362.80 397.14 2308.87 37.24 2012-06-04 00:50:42.000 156 33362.77 397.12 2308.90 37.24 2012-06-04 00:50:43.000 156 33362.76 397.13 2308.86 37.24 2012-06-04 00:50:44.000 156 33362.88 397.08 2308.85 37.24 2012-06-04 00:50:45.000 156 33362.74 397.12 2308.86 37.24 2012-06-04 00:50:46.000 156 33362.79 397.09 2308.90 37.24 2012-06-04 00:50:47.000 156 33362.83 397.09 2308.96 37.24 2012-06-04 00:50:48.000 156 33362.85 397.07 2308.92 37.24 2012-06-04 00:50:49.000 156 33362.95 397.12 2308.78 37.24 2012-06-04 00:50:49.000 156 33362.83 397.14 2308.89 37.24 2012-06-04 00:50:51.000 156 33362.79 397.11 2308.84 37.24 2012-06-04 00:50:52.000 156 33362.80 397.11 2308.85 37.24 2012-06-04 00:50:53.000 156 33362.79 397.10 2308.87 37.24 2012-06-04 00:50:54.000 156 33362.83 397.11 2308.83 37.24 2012-06-04 00:50:55.000 156 33362.88 397.10 2308.72 37.24 2012-06-04 00:50:56.000 156 33362.89 397.14 2308.84 37.24 2012-06-04 00:50:57.000 156 33362.83 397.11 2308.88 37.23 2012-06-04 00:50:58.000 156 33362.87 397.14 2308.88 37.24 2012-06-04 00:50:59.000 156 33362.94 397.12 2308.92 37.23 2012-06-04 00:51:00.000 156 33362.87 397.12 2308.84 37.23 2012-06-04 00:51:01.000 156 33362.92 397.13 2308.84 37.23 2012-06-04 00:51:02.000 156 33362.86 397.12 2308.86 37.23 2012-06-04 00:51:03.000 156 33362.85 397.14 2308.81 37.23 2012-06-04 00:51:04.000 156 33362.95 397.11 2308.86 37.23 2012-06-04 00:51:05.000 156 33362.88 397.10 2308.87 37.23 2012-06-04 00:51:06.000 156 33362.95 397.15 2308.90 37.23 2012-06-04 00:51:07.000 156 33362.96 397.10 2308.82 37.23 2012-06-04 00:51:08.000 156 33362.87 397.11 2308.90 37.23 2012-06-04 00:51:09.000 156 33362.94 397.11 2308.84 37.23 2012-06-04 00:51:10.000 156 33363.08 397.14 2308.94 37.23 2012-06-04 00:51:11.000 156 33362.95 397.14 2308.87 37.23 2012-06-04 00:51:12.000 156 33362.96 397.11 2308.82 37.23 2012-06-04 00:51:13.000 156 33362.90 397.10 2308.81 37.23 2012-06-04 00:51:14.000 156 33362.95 397.14 2308.82 37.23 2012-06-04 00:51:15.000 156 33362.85 397.09 2308.89 37.23 2012-06-04 00:51:16.000 156 33362.97 397.17 2308.76 37.23 2012-06-04 00:51:17.000 156 33362.98 397.16 2308.85 37.23 2012-06-04 00:51:18.000 156 33362.95 397.13 2308.81 37.23 2012-06-04 00:51:19.000 156 33362.96 397.10 2308.92 37.23 2012-06-04 00:51:20.000 156 33363.03 397.15 2308.90 37.23 2012-06-04 00:51:21.000 156 33362.90 397.14 2308.95 37.23 2012-06-04 00:51:22.000 156 33363.11 397.12 2308.79 37.23 2012-06-04 00:51:23.000 156 33363.03 397.12 2308.93 37.23 2012-06-04 00:51:24.000 156 33363.06 397.15 2308.80 37.23 2012-06-04 00:51:25.000 156 33363.00 397.10 2308.82 37.23 2012-06-04 00:51:26.000 156 33362.95 397.10 2308.89 37.23 2012-06-04 00:51:27.000 156 33363.04 397.14 2308.94 37.23 2012-06-04 00:51:28.000 156 33362.92 397.10 2308.86 37.23 2012-06-04 00:51:29.000 156 33362.96 397.13 2308.86 37.23 2012-06-04 00:51:30.000 156 33362.96 397.07 2308.82 37.23 2012-06-04 00:51:30.000 156 33363.02 397.12 2308.88 37.23 2012-06-04 00:51:32.000 156 33362.95 397.14 2308.89 37.23 2012-06-04 00:51:33.000 156 33362.95 397.09 2308.90 37.23 2012-06-04 00:51:34.000 156 33362.94 397.12 2308.90 37.23 2012-06-04 00:51:35.000 156 33362.96 397.09 2308.86 37.24 2012-06-04 00:51:36.000 156 33362.93 397.12 2308.87 37.24 2012-06-04 00:51:37.000 156 33362.96 397.15 2308.92 37.24 2012-06-04 00:51:38.000 156 33362.97 397.11 2308.81 37.24 2012-06-04 00:51:39.000 156 33363.00 397.12 2308.86 37.23 2012-06-04 00:51:40.000 156 33363.03 397.12 2308.89 37.24 2012-06-04 00:51:41.000 156 33362.94 397.13 2308.87 37.24 2012-06-04 00:51:42.000 156 33362.98 397.12 2308.87 37.24 2012-06-04 00:51:43.000 156 33362.96 397.09 2308.87 37.23 2012-06-04 00:51:43.000 156 33363.00 397.08 2308.90 37.23 2012-06-04 00:51:45.000 156 33363.11 397.13 2308.82 37.23 2012-06-04 00:51:46.000 156 33363.07 397.07 2308.92 37.24 2012-06-04 00:51:47.000 156 33363.10 397.07 2308.83 37.24 2012-06-04 00:51:48.000 156 33363.07 397.06 2308.83 37.23 2012-06-04 00:51:49.000 156 33363.13 397.09 2308.82 37.23 2012-06-04 00:51:50.000 156 33363.04 397.13 2308.84 37.23 2012-06-04 00:51:51.000 156 33363.09 397.08 2308.90 37.23 2012-06-04 00:51:52.000 156 33363.00 397.09 2308.86 37.23 2012-06-04 00:51:53.000 156 33363.08 397.10 2308.89 37.24 2012-06-04 00:51:54.000 156 33363.17 397.12 2308.81 37.23 2012-06-04 00:51:55.000 156 33363.06 397.14 2308.82 37.23 2012-06-04 00:51:56.000 156 33363.11 397.06 2308.84 37.23 2012-06-04 00:51:57.000 156 33363.07 397.11 2308.87 37.23 2012-06-04 00:51:58.000 156 33362.98 397.10 2308.87 37.24 2012-06-04 00:51:59.000 156 33363.00 397.08 2308.87 37.23 2012-06-04 00:52:00.000 156 33363.08 397.16 2308.84 37.23 2012-06-04 00:52:01.000 156 33363.20 397.08 2308.76 37.23 2012-06-04 00:52:02.000 156 33363.08 397.12 2308.86 37.24 2012-06-04 00:52:03.000 156 33363.03 397.12 2308.80 37.23 2012-06-04 00:52:04.000 156 33363.16 397.08 2308.84 37.23 2012-06-04 00:52:05.000 156 33363.10 397.08 2308.83 37.23 2012-06-04 00:52:06.000 156 33363.06 397.08 2308.87 37.24 2012-06-04 00:52:07.000 156 33363.11 397.10 2308.82 37.23 2012-06-04 00:52:08.000 156 33363.22 397.12 2308.87 37.24 2012-06-04 00:52:09.000 156 33363.05 397.08 2308.87 37.23 2012-06-04 00:52:10.000 156 33363.16 397.11 2308.74 37.23 2012-06-04 00:52:11.000 156 33363.05 397.08 2308.80 37.23 2012-06-04 00:52:12.000 156 33363.06 397.12 2308.79 37.24 2012-06-04 00:52:13.000 156 33363.04 397.14 2308.72 37.23 2012-06-04 00:52:14.000 156 33363.13 397.14 2308.78 37.24 2012-06-04 00:52:15.000 156 33363.08 397.14 2308.83 37.23 2012-06-04 00:52:16.000 156 33363.08 397.10 2308.81 37.23 2012-06-04 00:52:17.000 156 33363.07 397.07 2308.77 37.23 2012-06-04 00:52:18.000 156 33363.13 397.11 2308.77 37.23 2012-06-04 00:52:19.000 156 33363.14 397.15 2308.80 37.23 2012-06-04 00:52:20.000 156 33363.10 397.14 2308.92 37.23 2012-06-04 00:52:21.000 156 33363.08 397.16 2308.92 37.23 2012-06-04 00:52:22.000 156 33363.12 397.12 2308.83 37.23 2012-06-04 00:52:23.000 156 33363.11 397.14 2308.88 37.23 2012-06-04 00:52:24.000 156 33363.08 397.11 2308.89 37.23 2012-06-04 00:52:24.000 156 33363.17 397.17 2308.88 37.23 2012-06-04 00:52:26.000 156 33363.16 397.12 2308.93 37.23 2012-06-04 00:52:27.000 156 33363.19 397.14 2308.89 37.23 2012-06-04 00:52:28.000 156 33363.22 397.16 2308.84 37.23 2012-06-04 00:52:29.000 156 33363.18 397.16 2308.85 37.23 2012-06-04 00:52:30.000 156 33363.20 397.14 2308.82 37.23 2012-06-04 00:52:31.000 156 33363.23 397.16 2308.82 37.23 2012-06-04 00:52:32.000 156 33363.19 397.12 2308.94 37.23 2012-06-04 00:52:33.000 156 33363.17 397.15 2308.84 37.23 2012-06-04 00:52:34.000 156 33363.16 397.12 2308.79 37.23 2012-06-04 00:52:35.000 156 33363.16 397.13 2308.77 37.23 2012-06-04 00:52:36.000 156 33363.19 397.15 2308.87 37.23 2012-06-04 00:52:37.000 156 33363.22 397.17 2308.90 37.23 2012-06-04 00:52:37.000 156 33363.16 397.17 2308.82 37.23 2012-06-04 00:52:39.000 156 33363.16 397.12 2308.87 37.23 2012-06-04 00:52:40.000 156 33363.22 397.12 2308.78 37.23 2012-06-04 00:52:41.000 156 33363.18 397.13 2308.76 37.23 2012-06-04 00:52:42.000 156 33363.19 397.09 2308.82 37.23 2012-06-04 00:52:43.000 156 33363.14 397.14 2308.86 37.23 2012-06-04 00:52:44.000 156 33363.16 397.13 2308.80 37.23 2012-06-04 00:52:45.000 156 33363.17 397.12 2308.87 37.23 2012-06-04 00:52:46.000 156 33363.17 397.07 2308.82 37.23 2012-06-04 00:52:47.000 156 33363.19 397.11 2308.76 37.23 2012-06-04 00:52:48.000 156 33363.29 397.07 2308.80 37.23 2012-06-04 00:52:49.000 156 33363.26 397.14 2308.81 37.23 2012-06-04 00:52:50.000 156 33363.14 397.12 2308.77 37.23 2012-06-04 00:52:51.000 156 33363.26 397.13 2308.88 37.23 2012-06-04 00:52:52.000 156 33363.21 397.12 2308.88 37.23 2012-06-04 00:52:53.000 156 33363.20 397.16 2308.92 37.23 2012-06-04 00:52:54.000 156 33363.25 397.14 2308.95 37.23 2012-06-04 00:52:55.000 156 33363.29 397.12 2308.91 37.23 2012-06-04 00:52:56.000 156 33363.22 397.16 2308.79 37.23 2012-06-04 00:52:57.000 156 33363.24 397.11 2308.86 37.23 2012-06-04 00:52:58.000 156 33363.23 397.14 2308.86 37.23 2012-06-04 00:52:59.000 156 33363.26 397.14 2308.86 37.23 2012-06-04 00:53:00.000 156 33363.28 397.13 2308.87 37.23 2012-06-04 00:53:01.000 156 33363.23 397.17 2308.82 37.23 2012-06-04 00:53:02.000 156 33363.27 397.11 2308.79 37.23 2012-06-04 00:53:03.000 156 33363.18 397.16 2308.93 37.23 2012-06-04 00:53:04.000 156 33363.35 397.11 2308.89 37.23 2012-06-04 00:53:05.000 156 33363.33 397.12 2308.84 37.24 2012-06-04 00:53:06.000 156 33363.30 397.14 2308.86 37.24 2012-06-04 00:53:07.000 156 33363.22 397.11 2308.95 37.23 2012-06-04 00:53:08.000 156 33363.33 397.12 2308.85 37.23 2012-06-04 00:53:09.000 156 33363.20 397.14 2308.89 37.23 2012-06-04 00:53:10.000 156 33363.28 397.14 2308.84 37.23 2012-06-04 00:53:11.000 156 33363.26 397.14 2308.82 37.23 2012-06-04 00:53:12.000 156 33363.31 397.16 2308.77 37.23 2012-06-04 00:53:13.000 156 33363.32 397.15 2308.81 37.24 2012-06-04 00:53:14.000 156 33363.30 397.12 2308.84 37.24 2012-06-04 00:53:15.000 156 33363.24 397.17 2308.83 37.24 2012-06-04 00:53:16.000 156 33363.33 397.18 2308.85 37.24 2012-06-04 00:53:17.000 156 33363.22 397.16 2308.79 37.24 2012-06-04 00:53:18.000 156 33363.29 397.15 2308.80 37.24 2012-06-04 00:53:18.000 156 33363.35 397.13 2308.88 37.24 2012-06-04 00:53:20.000 156 33363.30 397.12 2308.87 37.24 2012-06-04 00:53:21.000 156 33363.29 397.10 2308.84 37.24 2012-06-04 00:53:22.000 156 33363.44 397.13 2308.83 37.24 2012-06-04 00:53:23.000 156 33363.32 397.14 2308.74 37.24 2012-06-04 00:53:24.000 156 33363.45 397.14 2308.74 37.24 2012-06-04 00:53:25.000 156 33363.41 397.14 2308.89 37.23 2012-06-04 00:53:26.000 156 33363.41 397.17 2308.83 37.24 2012-06-04 00:53:27.000 156 33363.42 397.18 2308.83 37.23 2012-06-04 00:53:28.000 156 33363.39 397.14 2308.79 37.23 2012-06-04 00:53:29.000 156 33363.29 397.12 2308.82 37.23 2012-06-04 00:53:30.000 156 33363.45 397.14 2308.89 37.23 2012-06-04 00:53:31.000 156 33363.35 397.12 2308.80 37.23 2012-06-04 00:53:31.000 156 33363.37 397.11 2308.83 37.23 2012-06-04 00:53:33.000 156 33363.40 397.17 2308.87 37.23 2012-06-04 00:53:34.000 156 33363.47 397.17 2308.86 37.23 2012-06-04 00:53:35.000 156 33363.39 397.16 2308.83 37.23 2012-06-04 00:53:36.000 156 33363.56 397.15 2308.96 37.23 2012-06-04 00:53:37.000 156 33363.40 397.16 2308.88 37.23 2012-06-04 00:53:38.000 156 33363.41 397.14 2308.84 37.24 2012-06-04 00:53:39.000 156 33363.44 397.09 2308.84 37.23 2012-06-04 00:53:40.000 156 33363.41 397.16 2308.80 37.23 2012-06-04 00:53:41.000 156 33363.42 397.18 2308.81 37.23 2012-06-04 00:53:42.000 156 33363.45 397.13 2308.84 37.23 2012-06-04 00:53:43.000 156 33363.36 397.14 2308.86 37.23 2012-06-04 00:53:44.000 156 33363.38 397.19 2308.77 37.23 2012-06-04 00:53:45.000 156 33363.46 397.15 2308.87 37.23 2012-06-04 00:53:46.000 156 33363.37 397.19 2308.77 37.23 2012-06-04 00:53:47.000 156 33363.36 397.15 2308.79 37.23 2012-06-04 00:53:48.000 156 33363.43 397.14 2308.90 37.23 2012-06-04 00:53:49.000 156 33363.39 397.12 2308.85 37.23 2012-06-04 00:53:50.000 156 33363.50 397.17 2308.90 37.23 2012-06-04 00:53:51.000 156 33363.39 397.13 2308.81 37.23 2012-06-04 00:53:52.000 156 33363.45 397.19 2308.92 37.23 2012-06-04 00:53:53.000 156 33363.43 397.16 2308.90 37.23 2012-06-04 00:53:54.000 156 33363.47 397.19 2308.84 37.23 2012-06-04 00:53:55.000 156 33363.58 397.17 2308.81 37.23 2012-06-04 00:53:56.000 156 33363.58 397.14 2308.82 37.23 2012-06-04 00:53:57.000 156 33363.53 397.17 2308.89 37.23 2012-06-04 00:53:58.000 156 33363.49 397.20 2308.79 37.23 2012-06-04 00:53:59.000 156 33363.51 397.19 2308.80 37.23 2012-06-04 00:54:00.000 156 33363.50 397.19 2308.90 37.23 2012-06-04 00:54:01.000 156 33363.52 397.18 2308.84 37.23 2012-06-04 00:54:02.000 156 33363.39 397.12 2308.87 37.23 2012-06-04 00:54:03.000 156 33363.50 397.17 2308.86 37.23 2012-06-04 00:54:04.000 156 33363.58 397.14 2308.83 37.23 2012-06-04 00:54:05.000 156 33363.52 397.15 2308.80 37.23 2012-06-04 00:54:06.000 156 33363.53 397.15 2308.76 37.23 2012-06-04 00:54:07.000 156 33363.56 397.22 2308.80 37.23 2012-06-04 00:54:08.000 156 33363.50 397.19 2308.79 37.23 2012-06-04 00:54:09.000 156 33363.45 397.15 2308.83 37.23 2012-06-04 00:54:10.000 156 33363.53 397.15 2308.86 37.23 2012-06-04 00:54:11.000 156 33363.52 397.13 2308.83 37.23 2012-06-04 00:54:12.000 156 33363.50 397.17 2308.92 37.23 2012-06-04 00:54:12.000 156 33363.53 397.20 2308.84 37.23 2012-06-04 00:54:14.000 156 33363.57 397.13 2308.82 37.23 2012-06-04 00:54:15.000 156 33363.64 397.19 2308.87 37.23 2012-06-04 00:54:16.000 156 33363.51 397.20 2308.89 37.23 2012-06-04 00:54:17.000 156 33363.60 397.19 2308.84 37.23 2012-06-04 00:54:18.000 156 33363.50 397.18 2308.90 37.23 2012-06-04 00:54:19.000 156 33363.58 397.14 2308.85 37.23 2012-06-04 00:54:20.000 156 33363.60 397.18 2308.74 37.23 2012-06-04 00:54:21.000 156 33363.58 397.16 2308.85 37.24 2012-06-04 00:54:22.000 156 33363.61 397.17 2308.85 37.24 2012-06-04 00:54:23.000 156 33363.63 397.16 2308.76 37.24 2012-06-04 00:54:24.000 156 33363.60 397.17 2308.72 37.23 2012-06-04 00:54:25.000 156 33363.55 397.14 2308.86 37.24 2012-06-04 00:54:25.000 156 33363.57 397.14 2308.85 37.24 2012-06-04 00:54:27.000 156 33363.54 397.18 2308.88 37.23 2012-06-04 00:54:28.000 156 33363.70 397.15 2308.80 37.24 2012-06-04 00:54:29.000 156 33363.58 397.17 2308.77 37.24 2012-06-04 00:54:30.000 156 33363.58 397.20 2308.85 37.24 2012-06-04 00:54:31.000 156 33363.58 397.17 2308.78 37.24 2012-06-04 00:54:32.000 156 33363.61 397.21 2308.80 37.23 2012-06-04 00:54:33.000 156 33363.61 397.20 2308.77 37.24 2012-06-04 00:54:34.000 156 33363.56 397.15 2308.81 37.24 2012-06-04 00:54:35.000 156 33363.66 397.12 2308.76 37.24 2012-06-04 00:54:36.000 156 33363.56 397.19 2308.85 37.24 2012-06-04 00:54:37.000 156 33363.68 397.19 2308.77 37.24 2012-06-04 00:54:38.000 156 33363.64 397.16 2308.82 37.24 2012-06-04 00:54:39.000 156 33363.60 397.21 2308.76 37.23 2012-06-04 00:54:40.000 156 33363.67 397.17 2308.75 37.23 2012-06-04 00:54:41.000 156 33363.60 397.18 2308.79 37.24 2012-06-04 00:54:42.000 156 33363.56 397.16 2308.77 37.23 2012-06-04 00:54:43.000 156 33363.63 397.19 2308.82 37.23 2012-06-04 00:54:44.000 156 33363.57 397.17 2308.82 37.23 2012-06-04 00:54:45.000 156 33363.64 397.15 2308.80 37.23 2012-06-04 00:54:46.000 156 33363.56 397.18 2308.87 37.23 2012-06-04 00:54:47.000 156 33363.56 397.18 2308.80 37.23 2012-06-04 00:54:48.000 156 33363.65 397.19 2308.76 37.23 2012-06-04 00:54:49.000 156 33363.62 397.18 2308.89 37.23 2012-06-04 00:54:50.000 156 33363.65 397.18 2308.83 37.24 2012-06-04 00:54:51.000 156 33363.72 397.19 2308.93 37.23 2012-06-04 00:54:52.000 156 33363.59 397.19 2308.84 37.23 2012-06-04 00:54:53.000 156 33363.58 397.20 2308.80 37.24 2012-06-04 00:54:54.000 156 33363.64 397.13 2308.87 37.24 2012-06-04 00:54:55.000 156 33363.63 397.14 2308.83 37.23 2012-06-04 00:54:56.000 156 33363.56 397.18 2308.73 37.24 2012-06-04 00:54:57.000 156 33363.63 397.17 2308.79 37.23 2012-06-04 00:54:58.000 156 33363.61 397.14 2308.84 37.24 2012-06-04 00:54:59.000 156 33363.66 397.15 2308.87 37.24 2012-06-04 00:55:00.000 156 33363.68 397.18 2308.83 37.24 2012-06-04 00:55:01.000 156 33363.56 397.18 2308.80 37.24 2012-06-04 00:55:02.000 156 33363.58 397.17 2308.83 37.23 2012-06-04 00:55:03.000 156 33363.60 397.14 2308.86 37.23 2012-06-04 00:55:04.000 156 33363.68 397.16 2308.71 37.23 2012-06-04 00:55:05.000 156 33363.61 397.17 2308.80 37.23 2012-06-04 00:55:06.000 156 33363.56 397.14 2308.75 37.23 2012-06-04 00:55:06.000 156 33363.59 397.18 2308.75 37.24 2012-06-04 00:55:08.000 156 33363.59 397.18 2308.79 37.24 2012-06-04 00:55:09.000 156 33363.69 397.16 2308.84 37.24 2012-06-04 00:55:10.000 156 33363.51 397.21 2308.82 37.24 2012-06-04 00:55:11.000 156 33363.60 397.17 2308.82 37.24 2012-06-04 00:55:12.000 156 33363.65 397.18 2308.84 37.23 2012-06-04 00:55:13.000 156 33363.64 397.19 2308.84 37.24 2012-06-04 00:55:14.000 156 33363.69 397.16 2308.74 37.23 2012-06-04 00:55:15.000 156 33363.66 397.20 2308.80 37.23 2012-06-04 00:55:16.000 156 33363.61 397.16 2308.77 37.23 2012-06-04 00:55:17.000 156 33363.69 397.20 2308.87 37.24 2012-06-04 00:55:18.000 156 33363.67 397.16 2308.77 37.23 2012-06-04 00:55:19.000 156 33363.73 397.17 2308.88 37.23 2012-06-04 00:55:19.000 156 33363.80 397.17 2308.83 37.23 2012-06-04 00:55:21.000 156 33363.63 397.20 2308.84 37.23 2012-06-04 00:55:22.000 156 33363.70 397.21 2308.82 37.23 2012-06-04 00:55:23.000 156 33363.63 397.19 2308.84 37.23 2012-06-04 00:55:24.000 156 33363.66 397.22 2308.85 37.23 2012-06-04 00:55:25.000 156 33363.70 397.18 2308.79 37.23 2012-06-04 00:55:26.000 156 33363.60 397.21 2308.76 37.24 2012-06-04 00:55:27.000 156 33363.75 397.20 2308.76 37.24 2012-06-04 00:55:28.000 156 33363.72 397.20 2308.72 37.23 2012-06-04 00:55:29.000 156 33363.76 397.17 2308.76 37.23 2012-06-04 00:55:30.000 156 33363.72 397.18 2308.78 37.23 2012-06-04 00:55:31.000 156 33363.69 397.17 2308.83 37.23 2012-06-04 00:55:32.000 156 33363.66 397.17 2308.90 37.23 2012-06-04 00:55:33.000 156 33363.68 397.16 2308.87 37.23 2012-06-04 00:55:34.000 156 33363.81 397.17 2308.78 37.23 2012-06-04 00:55:35.000 156 33363.66 397.19 2308.80 37.24 2012-06-04 00:55:36.000 156 33363.66 397.19 2308.75 37.23 2012-06-04 00:55:37.000 156 33363.70 397.14 2308.80 37.24 2012-06-04 00:55:38.000 156 33363.77 397.14 2308.83 37.23 2012-06-04 00:55:39.000 156 33363.72 397.18 2308.82 37.23 2012-06-04 00:55:40.000 156 33363.77 397.15 2308.91 37.24 2012-06-04 00:55:41.000 156 33363.72 397.16 2308.89 37.23 2012-06-04 00:55:42.000 156 33363.67 397.18 2308.83 37.23 2012-06-04 00:55:43.000 156 33363.70 397.16 2308.80 37.23 2012-06-04 00:55:44.000 156 33363.72 397.19 2308.79 37.23 2012-06-04 00:55:45.000 156 33363.81 397.19 2308.77 37.23 2012-06-04 00:55:46.000 156 33363.66 397.14 2308.84 37.23 2012-06-04 00:55:47.000 156 33363.69 397.14 2308.80 37.23 2012-06-04 00:55:48.000 156 33363.68 397.18 2308.83 37.23 2012-06-04 00:55:49.000 156 33363.63 397.10 2308.89 37.23 2012-06-04 00:55:50.000 156 33363.57 397.18 2308.83 37.23 2012-06-04 00:55:51.000 156 33363.73 397.13 2308.78 37.23 2012-06-04 00:55:52.000 156 33363.75 397.13 2308.78 37.23 2012-06-04 00:55:53.000 156 33363.61 397.15 2308.81 37.23 2012-06-04 00:55:54.000 156 33363.75 397.15 2308.84 37.23 2012-06-04 00:55:55.000 156 33363.71 397.18 2308.83 37.23 2012-06-04 00:55:56.000 156 33363.68 397.16 2308.86 37.23 2012-06-04 00:55:57.000 156 33363.75 397.15 2308.83 37.23 2012-06-04 00:55:58.000 156 33363.69 397.17 2308.81 37.23 2012-06-04 00:55:59.000 156 33363.79 397.15 2308.84 37.24 2012-06-04 00:56:00.000 156 33363.73 397.14 2308.83 37.23 2012-06-04 00:56:00.000 156 33363.73 397.18 2308.84 37.23 2012-06-04 00:56:02.000 156 33363.72 397.17 2308.82 37.23 2012-06-04 00:56:03.000 156 33363.60 397.14 2308.80 37.23 2012-06-04 00:56:04.000 156 33363.75 397.14 2308.89 37.23 2012-06-04 00:56:05.000 156 33363.72 397.11 2308.84 37.23 2012-06-04 00:56:06.000 156 33363.75 397.15 2308.82 37.23 2012-06-04 00:56:07.000 156 33363.71 397.15 2308.83 37.23 2012-06-04 00:56:08.000 156 33363.62 397.17 2308.82 37.24 2012-06-04 00:56:09.000 156 33363.67 397.15 2308.86 37.23 2012-06-04 00:56:10.000 156 33363.73 397.21 2308.93 37.23 2012-06-04 00:56:11.000 156 33363.70 397.19 2308.92 37.23 2012-06-04 00:56:12.000 156 33363.82 397.19 2308.84 37.23 2012-06-04 00:56:13.000 156 33363.86 397.13 2308.79 37.23 2012-06-04 00:56:13.000 156 33363.90 397.15 2308.80 37.23 2012-06-04 00:56:15.000 156 33363.79 397.14 2308.77 37.23 2012-06-04 00:56:16.000 156 33363.70 397.15 2308.82 37.23 2012-06-04 00:56:17.000 156 33363.76 397.17 2308.86 37.23 2012-06-04 00:56:18.000 156 33363.79 397.14 2308.76 37.23 2012-06-04 00:56:19.000 156 33363.77 397.13 2308.84 37.23 2012-06-04 00:56:20.000 156 33363.78 397.16 2308.84 37.23 2012-06-04 00:56:21.000 156 33363.75 397.16 2308.81 37.23 2012-06-04 00:56:22.000 156 33363.82 397.13 2308.85 37.23 2012-06-04 00:56:23.000 156 33363.81 397.12 2308.82 37.23 2012-06-04 00:56:24.000 156 33363.85 397.19 2308.74 37.23 2012-06-04 00:56:25.000 156 33363.67 397.13 2308.80 37.23 2012-06-04 00:56:26.000 156 33363.80 397.15 2308.82 37.23 2012-06-04 00:56:27.000 156 33363.73 397.16 2308.72 37.23 2012-06-04 00:56:28.000 156 33363.84 397.15 2308.75 37.23 2012-06-04 00:56:29.000 156 33363.78 397.13 2308.74 37.23 2012-06-04 00:56:30.000 156 33363.79 397.17 2308.80 37.23 2012-06-04 00:56:31.000 156 33363.76 397.14 2308.77 37.23 2012-06-04 00:56:32.000 156 33363.76 397.15 2308.80 37.23 2012-06-04 00:56:33.000 156 33363.79 397.17 2308.74 37.23 2012-06-04 00:56:34.000 156 33363.82 397.16 2308.80 37.23 2012-06-04 00:56:35.000 156 33363.84 397.14 2308.77 37.23 2012-06-04 00:56:36.000 156 33363.79 397.12 2308.87 37.23 2012-06-04 00:56:37.000 156 33363.79 397.15 2308.72 37.23 2012-06-04 00:56:38.000 156 33363.79 397.14 2308.74 37.23 2012-06-04 00:56:39.000 156 33363.64 397.16 2308.77 37.23 2012-06-04 00:56:40.000 156 33363.81 397.12 2308.84 37.23 2012-06-04 00:56:41.000 156 33363.73 397.11 2308.86 37.23 2012-06-04 00:56:42.000 156 33363.82 397.17 2308.84 37.23 2012-06-04 00:56:43.000 156 33363.85 397.12 2308.80 37.23 2012-06-04 00:56:44.000 156 33363.76 397.13 2308.73 37.23 2012-06-04 00:56:45.000 156 33363.83 397.14 2308.73 37.23 2012-06-04 00:56:46.000 156 33363.88 397.12 2308.78 37.23 2012-06-04 00:56:47.000 156 33363.85 397.12 2308.82 37.23 2012-06-04 00:56:48.000 156 33363.79 397.13 2308.82 37.23 2012-06-04 00:56:49.000 156 33363.72 397.12 2308.89 37.23 2012-06-04 00:56:50.000 156 33363.72 397.16 2308.75 37.23 2012-06-04 00:56:51.000 156 33363.76 397.14 2308.73 37.23 2012-06-04 00:56:52.000 156 33363.88 397.15 2308.81 37.23 2012-06-04 00:56:53.000 156 33363.77 397.15 2308.79 37.23 2012-06-04 00:56:54.000 156 33363.76 397.14 2308.74 37.23 2012-06-04 00:56:54.000 156 33363.88 397.13 2308.82 37.23 2012-06-04 00:56:56.000 156 33363.73 397.12 2308.76 37.23 2012-06-04 00:56:57.000 156 33363.78 397.10 2308.82 37.23 2012-06-04 00:56:58.000 156 33363.70 397.08 2308.77 37.23 2012-06-04 00:56:59.000 156 33363.75 397.10 2308.84 37.23 2012-06-04 00:57:00.000 156 33363.86 397.14 2308.79 37.23 2012-06-04 00:57:01.000 156 33363.76 397.14 2308.70 37.23 2012-06-04 00:57:02.000 156 33363.73 397.13 2308.81 37.23 2012-06-04 00:57:03.000 156 33363.84 397.14 2308.83 37.23 2012-06-04 00:57:04.000 156 33363.84 397.12 2308.70 37.23 2012-06-04 00:57:05.000 156 33363.86 397.10 2308.67 37.23 2012-06-04 00:57:06.000 156 33363.92 397.14 2308.78 37.23 2012-06-04 00:57:07.000 156 33363.87 397.12 2308.79 37.23 2012-06-04 00:57:07.000 156 33363.76 397.12 2308.79 37.23 2012-06-04 00:57:09.000 156 33363.86 397.10 2308.81 37.24 2012-06-04 00:57:10.000 156 33363.82 397.13 2308.76 37.23 2012-06-04 00:57:11.000 156 33363.84 397.11 2308.76 37.23 2012-06-04 00:57:12.000 156 33363.86 397.08 2308.78 37.23 2012-06-04 00:57:13.000 156 33363.79 397.08 2308.83 37.23 2012-06-04 00:57:14.000 156 33363.86 397.10 2308.82 37.23 2012-06-04 00:57:15.000 156 33363.81 397.12 2308.78 37.23 2012-06-04 00:57:16.000 156 33363.88 397.05 2308.80 37.23 2012-06-04 00:57:17.000 156 33363.88 397.02 2308.86 37.23 2012-06-04 00:57:18.000 156 33363.81 397.09 2308.75 37.23 2012-06-04 00:57:19.000 156 33363.92 397.07 2308.71 37.23 2012-06-04 00:57:20.000 156 33363.86 397.12 2308.81 37.23 2012-06-04 00:57:21.000 156 33363.91 397.08 2308.80 37.23 2012-06-04 00:57:22.000 156 33363.89 397.06 2308.74 37.23 2012-06-04 00:57:23.000 156 33363.86 397.07 2308.78 37.23 2012-06-04 00:57:24.000 156 33363.79 397.06 2308.85 37.23 2012-06-04 00:57:25.000 156 33363.87 397.12 2308.74 37.23 2012-06-04 00:57:26.000 156 33363.85 397.06 2308.87 37.23 2012-06-04 00:57:27.000 156 33363.79 397.06 2308.79 37.23 2012-06-04 00:57:28.000 156 33363.84 397.06 2308.71 37.23 2012-06-04 00:57:29.000 156 33363.85 397.07 2308.78 37.23 2012-06-04 00:57:30.000 156 33363.88 397.11 2308.81 37.23 2012-06-04 00:57:31.000 156 33363.88 397.07 2308.78 37.23 2012-06-04 00:57:32.000 156 33363.89 397.09 2308.73 37.23 2012-06-04 00:57:33.000 156 33363.86 397.03 2308.80 37.23 2012-06-04 00:57:34.000 156 33363.90 397.04 2308.86 37.23 2012-06-04 00:57:35.000 156 33363.83 397.04 2308.77 37.23 2012-06-04 00:57:36.000 156 33363.80 397.09 2308.81 37.23 2012-06-04 00:57:37.000 156 33363.79 397.08 2308.80 37.23 2012-06-04 00:57:38.000 156 33363.78 397.07 2308.77 37.23 2012-06-04 00:57:39.000 156 33363.86 397.08 2308.69 37.23 2012-06-04 00:57:40.000 156 33363.86 397.10 2308.77 37.23 2012-06-04 00:57:41.000 156 33363.80 397.08 2308.79 37.23 2012-06-04 00:57:42.000 156 33363.93 397.06 2308.80 37.23 2012-06-04 00:57:43.000 156 33363.91 397.07 2308.73 37.23 2012-06-04 00:57:44.000 156 33363.87 397.03 2308.84 37.23 2012-06-04 00:57:45.000 156 33363.82 397.06 2308.81 37.23 2012-06-04 00:57:46.000 156 33363.88 397.05 2308.91 37.23 2012-06-04 00:57:47.000 156 33363.89 397.05 2308.86 37.23 2012-06-04 00:57:48.000 156 33363.90 397.04 2308.82 37.23 2012-06-04 00:57:48.000 156 33363.82 397.05 2308.71 37.23 2012-06-04 00:57:50.000 156 33363.96 397.00 2308.78 37.23 2012-06-04 00:57:51.000 156 33363.78 397.07 2308.78 37.23 2012-06-04 00:57:52.000 156 33363.93 397.08 2308.74 37.23 2012-06-04 00:57:53.000 156 33363.82 397.07 2308.82 37.23 2012-06-04 00:57:54.000 156 33363.85 397.04 2308.72 37.23 2012-06-04 00:57:55.000 156 33363.88 397.06 2308.78 37.23 2012-06-04 00:57:56.000 156 33363.84 397.02 2308.71 37.23 2012-06-04 00:57:57.000 156 33363.87 397.08 2308.68 37.23 2012-06-04 00:57:58.000 156 33363.84 397.03 2308.79 37.23 2012-06-04 00:57:59.000 156 33363.86 397.06 2308.74 37.23 2012-06-04 00:58:00.000 156 33363.90 397.08 2308.80 37.23 2012-06-04 00:58:01.000 156 33363.88 397.02 2308.72 37.23 2012-06-04 00:58:01.000 156 33363.81 397.05 2308.71 37.23 2012-06-04 00:58:03.000 156 33363.88 397.05 2308.75 37.23 2012-06-04 00:58:04.000 156 33363.81 397.02 2308.74 37.23 2012-06-04 00:58:05.000 156 33363.85 397.05 2308.70 37.23 2012-06-04 00:58:06.000 156 33363.93 397.04 2308.69 37.23 2012-06-04 00:58:07.000 156 33363.96 397.01 2308.74 37.23 2012-06-04 00:58:08.000 156 33363.85 397.03 2308.71 37.23 2012-06-04 00:58:09.000 156 33363.93 397.03 2308.80 37.23 2012-06-04 00:58:10.000 156 33363.91 397.02 2308.68 37.23 2012-06-04 00:58:11.000 156 33363.86 397.04 2308.74 37.23 2012-06-04 00:58:12.000 156 33363.91 397.01 2308.77 37.23 2012-06-04 00:58:13.000 156 33363.96 397.06 2308.76 37.23 2012-06-04 00:58:14.000 156 33363.94 397.02 2308.77 37.23 2012-06-04 00:58:15.000 156 33363.88 397.03 2308.67 37.23 2012-06-04 00:58:16.000 156 33363.87 397.01 2308.80 37.23 2012-06-04 00:58:17.000 156 33363.82 397.00 2308.83 37.23 2012-06-04 00:58:18.000 156 33363.86 397.03 2308.71 37.23 2012-06-04 00:58:19.000 156 33363.85 397.04 2308.77 37.23 2012-06-04 00:58:20.000 156 33363.79 397.00 2308.82 37.23 2012-06-04 00:58:21.000 156 33363.95 397.02 2308.82 37.23 2012-06-04 00:58:22.000 156 33363.82 397.01 2308.72 37.23 2012-06-04 00:58:23.000 156 33363.91 397.04 2308.72 37.23 2012-06-04 00:58:24.000 156 33363.85 397.00 2308.82 37.23 2012-06-04 00:58:25.000 156 33363.91 397.01 2308.71 37.23 2012-06-04 00:58:26.000 156 33363.94 397.00 2308.65 37.23 2012-06-04 00:58:27.000 156 33363.93 396.99 2308.71 37.23 2012-06-04 00:58:28.000 156 33363.89 397.04 2308.72 37.23 2012-06-04 00:58:29.000 156 33363.82 397.01 2308.71 37.23 2012-06-04 00:58:30.000 156 33363.82 396.99 2308.80 37.23 2012-06-04 00:58:31.000 156 33363.93 396.95 2308.72 37.23 2012-06-04 00:58:32.000 156 33363.91 396.97 2308.69 37.23 2012-06-04 00:58:33.000 156 33363.93 396.98 2308.69 37.23 2012-06-04 00:58:34.000 156 33363.84 396.97 2308.72 37.23 2012-06-04 00:58:35.000 156 33363.89 396.95 2308.70 37.23 2012-06-04 00:58:36.000 156 33363.89 397.00 2308.79 37.23 2012-06-04 00:58:37.000 156 33363.84 396.93 2308.75 37.23 2012-06-04 00:58:38.000 156 33363.74 397.00 2308.73 37.23 2012-06-04 00:58:39.000 156 33363.95 396.97 2308.68 37.23 2012-06-04 00:58:40.000 156 33363.87 396.99 2308.73 37.23 2012-06-04 00:58:41.000 156 33363.85 396.95 2308.71 37.23 2012-06-04 00:58:42.000 156 33363.81 396.94 2308.73 37.23 2012-06-04 00:58:42.000 156 33363.81 396.94 2308.79 37.23 2012-06-04 00:58:44.000 156 33363.85 396.95 2308.70 37.23 2012-06-04 00:58:45.000 156 33363.84 397.00 2308.72 37.23 2012-06-04 00:58:46.000 156 33363.76 397.01 2308.73 37.23 2012-06-04 00:58:47.000 156 33363.81 397.00 2308.76 37.23 2012-06-04 00:58:48.000 156 33363.82 396.99 2308.82 37.23 2012-06-04 00:58:49.000 156 33363.86 397.03 2308.70 37.23 2012-06-04 00:58:50.000 156 33363.89 396.97 2308.68 37.23 2012-06-04 00:58:51.000 156 33363.82 396.94 2308.82 37.23 2012-06-04 00:58:52.000 156 33363.81 396.94 2308.72 37.23 2012-06-04 00:58:53.000 156 33363.84 396.94 2308.74 37.23 2012-06-04 00:58:54.000 156 33363.89 396.99 2308.67 37.23 2012-06-04 00:58:55.000 156 33363.84 396.94 2308.80 37.23 2012-06-04 00:58:55.000 156 33363.83 396.92 2308.71 37.23 2012-06-04 00:58:57.000 156 33363.85 396.91 2308.71 37.23 2012-06-04 00:58:58.000 156 33363.86 396.99 2308.64 37.23 2012-06-04 00:58:59.000 156 33363.85 397.00 2308.72 37.23 2012-06-04 00:59:00.000 156 33363.82 396.93 2308.64 37.23 2012-06-04 00:59:01.000 156 33363.89 396.97 2308.72 37.23 2012-06-04 00:59:02.000 156 33363.82 396.92 2308.80 37.23 2012-06-04 00:59:03.000 156 33363.80 396.92 2308.78 37.23 2012-06-04 00:59:04.000 156 33363.81 396.93 2308.78 37.23 2012-06-04 00:59:05.000 156 33363.87 396.91 2308.72 37.23 2012-06-04 00:59:06.000 156 33363.82 396.93 2308.71 37.23 2012-06-04 00:59:07.000 156 33363.89 396.87 2308.79 37.23 2012-06-04 00:59:08.000 156 33363.75 396.88 2308.76 37.23 2012-06-04 00:59:09.000 156 33363.85 396.92 2308.72 37.23 2012-06-04 00:59:10.000 156 33363.81 396.95 2308.74 37.23 2012-06-04 00:59:11.000 156 33363.78 396.93 2308.71 37.23 2012-06-04 00:59:12.000 156 33363.79 396.94 2308.71 37.23 2012-06-04 00:59:13.000 156 33363.82 396.90 2308.76 37.23 2012-06-04 00:59:14.000 156 33363.78 396.89 2308.71 37.23 2012-06-04 00:59:15.000 156 33363.93 396.93 2308.66 37.23 2012-06-04 00:59:16.000 156 33363.84 396.92 2308.74 37.23 2012-06-04 00:59:17.000 156 33363.83 396.93 2308.78 37.23 2012-06-04 00:59:18.000 156 33363.79 396.90 2308.72 37.23 2012-06-04 00:59:19.000 156 33363.88 396.93 2308.75 37.23 2012-06-04 00:59:20.000 156 33363.74 396.91 2308.76 37.23 2012-06-04 00:59:21.000 156 33363.79 396.95 2308.66 37.23 2012-06-04 00:59:22.000 156 33363.70 396.89 2308.71 37.23 2012-06-04 00:59:23.000 156 33363.82 396.89 2308.70 37.23 2012-06-04 00:59:24.000 156 33363.77 396.95 2308.76 37.23 2012-06-04 00:59:25.000 156 33363.83 396.93 2308.74 37.23 2012-06-04 00:59:26.000 156 33363.81 396.90 2308.71 37.23 2012-06-04 00:59:27.000 156 33363.80 396.90 2308.77 37.23 2012-06-04 00:59:28.000 156 33363.86 396.88 2308.73 37.23 2012-06-04 00:59:29.000 156 33363.82 396.89 2308.71 37.23 2012-06-04 00:59:30.000 156 33363.80 396.91 2308.76 37.23 2012-06-04 00:59:31.000 156 33363.82 396.92 2308.67 37.23 2012-06-04 00:59:32.000 156 33363.86 396.88 2308.78 37.23 2012-06-04 00:59:33.000 156 33363.70 396.89 2308.80 37.23 2012-06-04 00:59:34.000 156 33363.79 396.94 2308.71 37.23 2012-06-04 00:59:35.000 156 33363.75 396.90 2308.74 37.23 2012-06-04 00:59:36.000 156 33363.71 396.91 2308.74 37.23 2012-06-04 00:59:36.000 156 33363.83 396.89 2308.79 37.23 2012-06-04 00:59:38.000 156 33363.82 396.91 2308.80 37.23 2012-06-04 00:59:39.000 156 33363.85 396.95 2308.73 37.23 2012-06-04 00:59:40.000 156 33363.76 396.90 2308.76 37.23 2012-06-04 00:59:41.000 156 33363.82 396.91 2308.78 37.23 2012-06-04 00:59:42.000 156 33363.89 396.88 2308.76 37.23 2012-06-04 00:59:43.000 156 33363.85 396.91 2308.75 37.23 2012-06-04 00:59:44.000 156 33363.85 396.85 2308.69 37.23 2012-06-04 00:59:45.000 156 33363.79 396.92 2308.76 37.23 2012-06-04 00:59:46.000 156 33363.87 396.88 2308.68 37.23 2012-06-04 00:59:47.000 156 33363.78 396.88 2308.82 37.23 2012-06-04 00:59:48.000 156 33363.77 396.89 2308.69 37.23 2012-06-04 00:59:49.000 156 33363.83 396.85 2308.74 37.23 2012-06-04 00:59:49.000 156 33363.78 396.84 2308.74 37.23 2012-06-04 00:59:51.000 156 33363.79 396.87 2308.68 37.23 2012-06-04 00:59:52.000 156 33363.85 396.91 2308.71 37.23 2012-06-04 00:59:53.000 156 33363.73 396.89 2308.74 37.23 2012-06-04 00:59:54.000 156 33363.81 396.86 2308.77 37.23 2012-06-04 00:59:55.000 156 33363.79 396.83 2308.71 37.23 2012-06-04 00:59:56.000 156 33363.79 396.85 2308.70 37.23 2012-06-04 00:59:57.000 156 33363.84 396.89 2308.82 37.23 2012-06-04 00:59:58.000 156 33363.76 396.88 2308.75 37.23 2012-06-04 00:59:59.000 156 33363.78 396.86 2308.77 37.23 2012-06-04 01:00:00.000 156 33363.86 396.85 2308.78 37.23 2012-06-04 01:00:01.000 156 33363.71 396.84 2308.83 37.23 2012-06-04 01:00:02.000 156 33363.73 396.84 2308.76 37.23 2012-06-04 01:00:03.000 156 33363.75 396.85 2308.80 37.23 2012-06-04 01:00:04.000 156 33363.76 396.88 2308.72 37.23 2012-06-04 01:00:05.000 156 33363.74 396.82 2308.70 37.23 2012-06-04 01:00:06.000 156 33363.80 396.86 2308.70 37.23 2012-06-04 01:00:07.000 156 33363.76 396.85 2308.79 37.23 2012-06-04 01:00:08.000 156 33363.85 396.86 2308.76 37.23 2012-06-04 01:00:09.000 156 33363.69 396.84 2308.71 37.23 2012-06-04 01:00:10.000 156 33363.84 396.83 2308.67 37.23 2012-06-04 01:00:11.000 156 33363.64 396.83 2308.67 37.23 2012-06-04 01:00:12.000 156 33363.72 396.82 2308.72 37.23 2012-06-04 01:00:13.000 156 33363.82 396.86 2308.72 37.23 2012-06-04 01:00:14.000 156 33363.83 396.79 2308.68 37.23 2012-06-04 01:00:15.000 156 33363.76 396.83 2308.70 37.23 2012-06-04 01:00:16.000 156 33363.67 396.83 2308.75 37.23 2012-06-04 01:00:17.000 156 33363.73 396.85 2308.69 37.23 2012-06-04 01:00:18.000 156 33363.73 396.82 2308.77 37.23 2012-06-04 01:00:19.000 156 33363.81 396.78 2308.69 37.23 2012-06-04 01:00:20.000 156 33363.75 396.84 2308.71 37.23 2012-06-04 01:00:21.000 156 33363.81 396.82 2308.78 37.23 2012-06-04 01:00:22.000 156 33363.70 396.81 2308.75 37.23 2012-06-04 01:00:23.000 156 33363.75 396.77 2308.74 37.23 2012-06-04 01:00:24.000 156 33363.69 396.79 2308.72 37.23 2012-06-04 01:00:25.000 156 33363.82 396.80 2308.76 37.23 2012-06-04 01:00:26.000 156 33363.84 396.78 2308.67 37.23 2012-06-04 01:00:27.000 156 33363.75 396.78 2308.86 37.23 2012-06-04 01:00:28.000 156 33363.78 396.80 2308.72 37.23 2012-06-04 01:00:29.000 156 33363.78 396.78 2308.70 37.23 2012-06-04 01:00:30.000 156 33363.75 396.81 2308.77 37.23 2012-06-04 01:00:30.000 156 33363.71 396.81 2308.76 37.23 2012-06-04 01:00:32.000 156 33363.72 396.80 2308.73 37.23 2012-06-04 01:00:33.000 156 33363.72 396.77 2308.85 37.23 2012-06-04 01:00:34.000 156 33363.76 396.80 2308.81 37.23 2012-06-04 01:00:35.000 156 33363.69 396.78 2308.81 37.23 2012-06-04 01:00:36.000 156 33363.68 396.83 2308.77 37.23 2012-06-04 01:00:37.000 156 33363.69 396.81 2308.80 37.23 2012-06-04 01:00:38.000 156 33363.65 396.76 2308.86 37.23 2012-06-04 01:00:39.000 156 33363.76 396.77 2308.70 37.23 2012-06-04 01:00:40.000 156 33363.80 396.79 2308.83 37.23 2012-06-04 01:00:41.000 156 33363.67 396.77 2308.77 37.23 2012-06-04 01:00:42.000 156 33363.70 396.80 2308.81 37.23 2012-06-04 01:00:43.000 156 33363.61 396.81 2308.82 37.23 2012-06-04 01:00:43.000 156 33363.65 396.79 2308.77 37.23 2012-06-04 01:00:45.000 156 33363.68 396.81 2308.80 37.23 2012-06-04 01:00:46.000 156 33363.76 396.81 2308.78 37.23 2012-06-04 01:00:47.000 156 33363.73 396.79 2308.82 37.23 2012-06-04 01:00:48.000 156 33363.68 396.81 2308.74 37.23 2012-06-04 01:00:49.000 156 33363.65 396.80 2308.77 37.23 2012-06-04 01:00:50.000 156 33363.67 396.75 2308.72 37.23 2012-06-04 01:00:51.000 156 33363.73 396.81 2308.77 37.23 2012-06-04 01:00:52.000 156 33363.67 396.81 2308.76 37.23 2012-06-04 01:00:53.000 156 33363.56 396.79 2308.72 37.23 2012-06-04 01:00:54.000 156 33363.66 396.78 2308.74 37.23 2012-06-04 01:00:55.000 156 33363.68 396.79 2308.77 37.23 2012-06-04 01:00:56.000 156 33363.76 396.74 2308.83 37.23 2012-06-04 01:00:57.000 156 33363.72 396.77 2308.78 37.23 2012-06-04 01:00:58.000 156 33363.76 396.78 2308.78 37.23 2012-06-04 01:00:59.000 156 33363.70 396.75 2308.71 37.23 2012-06-04 01:01:00.000 156 33363.69 396.77 2308.70 37.23 2012-06-04 01:01:01.000 156 33363.72 396.78 2308.80 37.23 2012-06-04 01:01:02.000 156 33363.65 396.77 2308.72 37.23 2012-06-04 01:01:03.000 156 33363.66 396.79 2308.77 37.23 2012-06-04 01:01:04.000 156 33363.66 396.80 2308.79 37.23 2012-06-04 01:01:05.000 156 33363.62 396.81 2308.78 37.23 2012-06-04 01:01:06.000 156 33363.58 396.78 2308.74 37.23 2012-06-04 01:01:07.000 156 33363.65 396.77 2308.81 37.23 2012-06-04 01:01:08.000 156 33363.66 396.75 2308.72 37.23 2012-06-04 01:01:09.000 156 33363.68 396.78 2308.82 37.23 2012-06-04 01:01:10.000 156 33363.76 396.74 2308.68 37.23 2012-06-04 01:01:11.000 156 33363.62 396.74 2308.69 37.23 2012-06-04 01:01:12.000 156 33363.69 396.78 2308.79 37.23 2012-06-04 01:01:13.000 156 33363.64 396.73 2308.76 37.23 2012-06-04 01:01:14.000 156 33363.62 396.72 2308.75 37.23 2012-06-04 01:01:15.000 156 33363.67 396.77 2308.83 37.23 2012-06-04 01:01:16.000 156 33363.63 396.71 2308.76 37.23 2012-06-04 01:01:17.000 156 33363.68 396.75 2308.74 37.23 2012-06-04 01:01:18.000 156 33363.60 396.71 2308.77 37.23 2012-06-04 01:01:19.000 156 33363.62 396.71 2308.77 37.23 2012-06-04 01:01:20.000 156 33363.66 396.74 2308.73 37.23 2012-06-04 01:01:21.000 156 33363.68 396.73 2308.76 37.23 2012-06-04 01:01:22.000 156 33363.62 396.73 2308.78 37.23 2012-06-04 01:01:23.000 156 33363.66 396.78 2308.78 37.23 2012-06-04 01:01:24.000 156 33363.67 396.74 2308.77 37.23 2012-06-04 01:01:24.000 156 33363.62 396.72 2308.77 37.23 2012-06-04 01:01:26.000 156 33363.72 396.71 2308.74 37.23 2012-06-04 01:01:27.000 156 33363.64 396.73 2308.82 37.23 2012-06-04 01:01:28.000 156 33363.61 396.76 2308.84 37.23 2012-06-04 01:01:29.000 156 33363.69 396.74 2308.83 37.23 2012-06-04 01:01:30.000 156 33363.70 396.71 2308.82 37.23 2012-06-04 01:01:31.000 156 33363.64 396.71 2308.74 37.23 2012-06-04 01:01:32.000 156 33363.56 396.67 2308.86 37.23 2012-06-04 01:01:33.000 156 33363.60 396.76 2308.80 37.23 2012-06-04 01:01:34.000 156 33363.68 396.75 2308.78 37.23 2012-06-04 01:01:35.000 156 33363.58 396.75 2308.87 37.23 2012-06-04 01:01:36.000 156 33363.56 396.73 2308.71 37.23 2012-06-04 01:01:37.000 156 33363.62 396.71 2308.73 37.23 2012-06-04 01:01:37.000 156 33363.64 396.71 2308.72 37.23 2012-06-04 01:01:39.000 156 33363.64 396.72 2308.74 37.23 2012-06-04 01:01:40.000 156 33363.78 396.72 2308.71 37.23 2012-06-04 01:01:41.000 156 33363.68 396.73 2308.70 37.23 2012-06-04 01:01:42.000 156 33363.67 396.72 2308.78 37.23 2012-06-04 01:01:43.000 156 33363.57 396.72 2308.69 37.23 2012-06-04 01:01:44.000 156 33363.67 396.73 2308.78 37.23 2012-06-04 01:01:45.000 156 33363.58 396.74 2308.83 37.23 2012-06-04 01:01:46.000 156 33363.60 396.73 2308.75 37.23 2012-06-04 01:01:47.000 156 33363.50 396.71 2308.77 37.23 2012-06-04 01:01:48.000 156 33363.58 396.76 2308.70 37.23 2012-06-04 01:01:49.000 156 33363.61 396.73 2308.74 37.23 2012-06-04 01:01:50.000 156 33363.42 396.69 2308.73 37.23 2012-06-04 01:01:51.000 156 33363.64 396.73 2308.83 37.23 2012-06-04 01:01:52.000 156 33363.57 396.75 2308.80 37.23 2012-06-04 01:01:53.000 156 33363.53 396.74 2308.75 37.23 2012-06-04 01:01:54.000 156 33363.59 396.69 2308.84 37.23 2012-06-04 01:01:55.000 156 33363.63 396.75 2308.89 37.23 2012-06-04 01:01:56.000 156 33363.76 396.71 2308.83 37.23 2012-06-04 01:01:57.000 156 33363.59 396.72 2308.86 37.23 2012-06-04 01:01:58.000 156 33363.63 396.71 2308.79 37.23 2012-06-04 01:01:59.000 156 33363.57 396.71 2308.76 37.23 2012-06-04 01:02:00.000 156 33363.58 396.75 2308.84 37.23 2012-06-04 01:02:01.000 156 33363.64 396.74 2308.83 37.23 2012-06-04 01:02:02.000 156 33363.56 396.69 2308.70 37.23 2012-06-04 01:02:03.000 156 33363.62 396.72 2308.84 37.23 2012-06-04 01:02:04.000 156 33363.64 396.73 2308.82 37.23 2012-06-04 01:02:05.000 156 33363.58 396.71 2308.80 37.23 2012-06-04 01:02:06.000 156 33363.55 396.70 2308.77 37.23 2012-06-04 01:02:07.000 156 33363.63 396.68 2308.83 37.23 2012-06-04 01:02:08.000 156 33363.66 396.74 2308.76 37.23 2012-06-04 01:02:09.000 156 33363.71 396.70 2308.82 37.23 2012-06-04 01:02:10.000 156 33363.56 396.70 2308.70 37.23 2012-06-04 01:02:11.000 156 33363.58 396.72 2308.69 37.23 2012-06-04 01:02:12.000 156 33363.63 396.71 2308.74 37.23 2012-06-04 01:02:13.000 156 33363.58 396.70 2308.80 37.23 2012-06-04 01:02:14.000 156 33363.61 396.69 2308.88 37.23 2012-06-04 01:02:15.000 156 33363.51 396.72 2308.72 37.23 2012-06-04 01:02:16.000 156 33363.58 396.71 2308.82 37.23 2012-06-04 01:02:17.000 156 33363.60 396.69 2308.83 37.23 2012-06-04 01:02:18.000 156 33363.63 396.71 2308.86 37.23 2012-06-04 01:02:18.000 156 33363.55 396.76 2308.77 37.23 2012-06-04 01:02:20.000 156 33363.67 396.73 2308.69 37.23 2012-06-04 01:02:21.000 156 33363.58 396.73 2308.81 37.23 2012-06-04 01:02:22.000 156 33363.58 396.70 2308.76 37.23 2012-06-04 01:02:23.000 156 33363.52 396.72 2308.78 37.23 2012-06-04 01:02:24.000 156 33363.62 396.70 2308.77 37.23 2012-06-04 01:02:25.000 156 33363.68 396.72 2308.80 37.23 2012-06-04 01:02:26.000 156 33363.59 396.71 2308.84 37.23 2012-06-04 01:02:27.000 156 33363.58 396.74 2308.82 37.23 2012-06-04 01:02:28.000 156 33363.50 396.73 2308.75 37.23 2012-06-04 01:02:29.000 156 33363.49 396.72 2308.76 37.23 2012-06-04 01:02:30.000 156 33363.61 396.68 2308.84 37.23 2012-06-04 01:02:31.000 156 33363.51 396.70 2308.75 37.23 2012-06-04 01:02:31.000 156 33363.49 396.69 2308.86 37.23 2012-06-04 01:02:33.000 156 33363.54 396.74 2308.82 37.23 2012-06-04 01:02:34.000 156 33363.51 396.67 2308.77 37.23 2012-06-04 01:02:35.000 156 33363.53 396.70 2308.75 37.23 2012-06-04 01:02:36.000 156 33363.50 396.73 2308.76 37.23 2012-06-04 01:02:37.000 156 33363.55 396.69 2308.77 37.23 2012-06-04 01:02:38.000 156 33363.55 396.69 2308.79 37.23 2012-06-04 01:02:39.000 156 33363.60 396.71 2308.79 37.23 2012-06-04 01:02:40.000 156 33363.57 396.71 2308.71 37.23 2012-06-04 01:02:41.000 156 33363.50 396.67 2308.71 37.23 2012-06-04 01:02:42.000 156 33363.52 396.69 2308.87 37.23 2012-06-04 01:02:43.000 156 33363.53 396.69 2308.80 37.23 2012-06-04 01:02:44.000 156 33363.48 396.68 2308.78 37.23 2012-06-04 01:02:45.000 156 33363.53 396.68 2308.73 37.23 2012-06-04 01:02:46.000 156 33363.49 396.69 2308.89 37.23 2012-06-04 01:02:47.000 156 33363.54 396.68 2308.86 37.23 2012-06-04 01:02:48.000 156 33363.51 396.71 2308.67 37.23 2012-06-04 01:02:49.000 156 33363.62 396.67 2308.76 37.23 2012-06-04 01:02:50.000 156 33363.57 396.67 2308.77 37.23 2012-06-04 01:02:51.000 156 33363.46 396.70 2308.82 37.23 2012-06-04 01:02:52.000 156 33363.52 396.71 2308.77 37.23 2012-06-04 01:02:53.000 156 33363.48 396.74 2308.78 37.23 2012-06-04 01:02:54.000 156 33363.50 396.71 2308.78 37.23 2012-06-04 01:02:55.000 156 33363.56 396.72 2308.76 37.23 2012-06-04 01:02:56.000 156 33363.51 396.67 2308.87 37.23 2012-06-04 01:02:57.000 156 33363.53 396.69 2308.78 37.23 2012-06-04 01:02:58.000 156 33363.60 396.69 2308.80 37.23 2012-06-04 01:02:59.000 156 33363.51 396.71 2308.85 37.23 2012-06-04 01:03:00.000 156 33363.58 396.67 2308.79 37.23 2012-06-04 01:03:01.000 156 33363.50 396.70 2308.77 37.23 2012-06-04 01:03:02.000 156 33363.50 396.73 2308.82 37.23 2012-06-04 01:03:03.000 156 33363.59 396.68 2308.80 37.23 2012-06-04 01:03:04.000 156 33363.54 396.69 2308.84 37.23 2012-06-04 01:03:05.000 156 33363.51 396.68 2308.83 37.23 2012-06-04 01:03:06.000 156 33363.53 396.65 2308.78 37.23 2012-06-04 01:03:07.000 156 33363.50 396.64 2308.80 37.23 2012-06-04 01:03:08.000 156 33363.38 396.69 2308.76 37.23 2012-06-04 01:03:09.000 156 33363.44 396.67 2308.77 37.23 2012-06-04 01:03:10.000 156 33363.52 396.66 2308.77 37.23 2012-06-04 01:03:11.000 156 33363.44 396.66 2308.74 37.23 2012-06-04 01:03:12.000 156 33363.45 396.70 2308.78 37.23 2012-06-04 01:03:12.000 156 33363.51 396.69 2308.74 37.23 2012-06-04 01:03:14.000 156 33363.48 396.66 2308.74 37.23 2012-06-04 01:03:15.000 156 33363.52 396.67 2308.77 37.23 2012-06-04 01:03:16.000 156 33363.50 396.67 2308.83 37.23 2012-06-04 01:03:17.000 156 33363.47 396.66 2308.84 37.23 2012-06-04 01:03:18.000 156 33363.49 396.69 2308.80 37.23 2012-06-04 01:03:19.000 156 33363.43 396.68 2308.77 37.23 2012-06-04 01:03:20.000 156 33363.47 396.67 2308.75 37.23 2012-06-04 01:03:21.000 156 33363.41 396.63 2308.86 37.23 2012-06-04 01:03:22.000 156 33363.51 396.62 2308.81 37.23 2012-06-04 01:03:23.000 156 33363.48 396.63 2308.77 37.23 2012-06-04 01:03:24.000 156 33363.41 396.65 2308.76 37.23 2012-06-04 01:03:25.000 156 33363.41 396.67 2308.84 37.23 2012-06-04 01:03:25.000 156 33363.29 396.69 2308.74 37.23 2012-06-04 01:03:27.000 156 33363.40 396.62 2308.89 37.23 2012-06-04 01:03:28.000 156 33363.37 396.68 2308.80 37.23 2012-06-04 01:03:29.000 156 33363.39 396.66 2308.78 37.23 2012-06-04 01:03:30.000 156 33363.41 396.61 2308.82 37.23 2012-06-04 01:03:31.000 156 33363.42 396.64 2308.84 37.23 2012-06-04 01:03:32.000 156 33363.53 396.63 2308.79 37.23 2012-06-04 01:03:33.000 156 33363.33 396.60 2308.83 37.23 2012-06-04 01:03:34.000 156 33363.32 396.68 2308.77 37.23 2012-06-04 01:03:35.000 156 33363.36 396.67 2308.74 37.23 2012-06-04 01:03:36.000 156 33363.35 396.63 2308.76 37.23 2012-06-04 01:03:37.000 156 33363.33 396.61 2308.74 37.23 2012-06-04 01:03:38.000 156 33363.38 396.62 2308.84 37.23 2012-06-04 01:03:39.000 156 33363.39 396.61 2308.82 37.23 2012-06-04 01:03:40.000 156 33363.38 396.61 2308.84 37.23 2012-06-04 01:03:41.000 156 33363.36 396.63 2308.79 37.23 2012-06-04 01:03:42.000 156 33363.32 396.63 2308.90 37.23 2012-06-04 01:03:43.000 156 33363.41 396.62 2308.84 37.23 2012-06-04 01:03:44.000 156 33363.44 396.63 2308.82 37.23 2012-06-04 01:03:45.000 156 33363.41 396.61 2308.84 37.23 2012-06-04 01:03:46.000 156 33363.46 396.61 2308.88 37.23 2012-06-04 01:03:47.000 156 33363.38 396.62 2308.81 37.23 2012-06-04 01:03:48.000 156 33363.38 396.60 2308.82 37.23 2012-06-04 01:03:49.000 156 33363.39 396.64 2308.84 37.23 2012-06-04 01:03:50.000 156 33363.25 396.60 2308.78 37.23 2012-06-04 01:03:51.000 156 33363.27 396.62 2308.81 37.23 2012-06-04 01:03:52.000 156 33363.38 396.60 2308.75 37.23 2012-06-04 01:03:53.000 156 33363.32 396.62 2308.77 37.23 2012-06-04 01:03:54.000 156 33363.41 396.62 2308.84 37.23 2012-06-04 01:03:55.000 156 33363.33 396.59 2308.83 37.23 2012-06-04 01:03:56.000 156 33363.31 396.61 2308.77 37.23 2012-06-04 01:03:57.000 156 33363.34 396.59 2308.90 37.23 2012-06-04 01:03:58.000 156 33363.22 396.55 2308.81 37.23 2012-06-04 01:03:59.000 156 33363.28 396.57 2308.83 37.23 2012-06-04 01:04:00.000 156 33363.27 396.57 2308.82 37.23 2012-06-04 01:04:01.000 156 33363.26 396.61 2308.82 37.23 2012-06-04 01:04:02.000 156 33363.24 396.55 2308.84 37.23 2012-06-04 01:04:03.000 156 33363.31 396.56 2308.74 37.23 2012-06-04 01:04:04.000 156 33363.31 396.55 2308.84 37.23 2012-06-04 01:04:05.000 156 33363.29 396.54 2308.83 37.23 2012-06-04 01:04:06.000 156 33363.24 396.57 2308.71 37.23 2012-06-04 01:04:06.000 156 33363.26 396.61 2308.83 37.23 2012-06-04 01:04:08.000 156 33363.16 396.57 2308.83 37.23 2012-06-04 01:04:09.000 156 33363.24 396.56 2308.84 37.23 2012-06-04 01:04:10.000 156 33363.32 396.56 2308.77 37.23 2012-06-04 01:04:11.000 156 33363.31 396.52 2308.74 37.23 2012-06-04 01:04:12.000 156 33363.30 396.54 2308.86 37.23 2012-06-04 01:04:13.000 156 33363.29 396.57 2308.74 37.23 2012-06-04 01:04:14.000 156 33363.33 396.57 2308.76 37.23 2012-06-04 01:04:15.000 156 33363.30 396.56 2308.84 37.23 2012-06-04 01:04:16.000 156 33363.22 396.52 2308.86 37.23 2012-06-04 01:04:17.000 156 33363.24 396.54 2308.80 37.23 2012-06-04 01:04:18.000 156 33363.35 396.55 2308.83 37.23 2012-06-04 01:04:19.000 156 33363.16 396.52 2308.84 37.23 2012-06-04 01:04:19.000 156 33363.32 396.56 2308.78 37.23 2012-06-04 01:04:21.000 156 33363.19 396.57 2308.82 37.23 2012-06-04 01:04:22.000 156 33363.27 396.55 2308.80 37.23 2012-06-04 01:04:23.000 156 33363.17 396.57 2308.84 37.23 2012-06-04 01:04:24.000 156 33363.26 396.56 2308.78 37.23 2012-06-04 01:04:25.000 156 33363.26 396.54 2308.83 37.23 2012-06-04 01:04:26.000 156 33363.21 396.52 2308.80 37.23 2012-06-04 01:04:27.000 156 33363.31 396.54 2308.74 37.23 2012-06-04 01:04:28.000 156 33363.17 396.55 2308.72 37.23 2012-06-04 01:04:29.000 156 33363.20 396.54 2308.74 37.23 2012-06-04 01:04:30.000 156 33363.22 396.54 2308.83 37.23 2012-06-04 01:04:31.000 156 33363.26 396.55 2308.77 37.23 2012-06-04 01:04:32.000 156 33363.35 396.49 2308.79 37.23 2012-06-04 01:04:33.000 156 33363.25 396.56 2308.78 37.23 2012-06-04 01:04:34.000 156 33363.29 396.55 2308.83 37.23 2012-06-04 01:04:35.000 156 33363.20 396.54 2308.75 37.23 2012-06-04 01:04:36.000 156 33363.31 396.52 2308.79 37.23 2012-06-04 01:04:37.000 156 33363.25 396.52 2308.82 37.23 2012-06-04 01:04:38.000 156 33363.29 396.54 2308.90 37.23 2012-06-04 01:04:39.000 156 33363.26 396.56 2308.85 37.23 2012-06-04 01:04:40.000 156 33363.19 396.48 2308.86 37.23 2012-06-04 01:04:41.000 156 33363.25 396.54 2308.77 37.23 2012-06-04 01:04:42.000 156 33363.23 396.51 2308.78 37.23 2012-06-04 01:04:43.000 156 33363.16 396.47 2308.80 37.23 2012-06-04 01:04:44.000 156 33363.18 396.53 2308.76 37.23 2012-06-04 01:04:45.000 156 33363.23 396.50 2308.82 37.23 2012-06-04 01:04:46.000 156 33363.19 396.48 2308.77 37.23 2012-06-04 01:04:47.000 156 33363.26 396.55 2308.84 37.23 2012-06-04 01:04:48.000 156 33363.23 396.51 2308.83 37.23 2012-06-04 01:04:49.000 156 33363.21 396.48 2308.77 37.23 2012-06-04 01:04:50.000 156 33363.21 396.48 2308.70 37.23 2012-06-04 01:04:51.000 156 33363.17 396.54 2308.77 37.23 2012-06-04 01:04:52.000 156 33363.24 396.55 2308.76 37.23 2012-06-04 01:04:53.000 156 33363.16 396.50 2308.77 37.23 2012-06-04 01:04:54.000 156 33363.21 396.50 2308.77 37.23 2012-06-04 01:04:55.000 156 33363.10 396.51 2308.75 37.23 2012-06-04 01:04:56.000 156 33363.16 396.48 2308.78 37.23 2012-06-04 01:04:57.000 156 33363.14 396.48 2308.85 37.23 2012-06-04 01:04:58.000 156 33363.12 396.53 2308.84 37.23 2012-06-04 01:04:59.000 156 33363.14 396.49 2308.88 37.23 2012-06-04 01:05:00.000 156 33363.22 396.46 2308.84 37.23 2012-06-04 01:05:00.000 156 33363.21 396.51 2308.74 37.23 2012-06-04 01:05:02.000 156 33363.16 396.52 2308.72 37.23 2012-06-04 01:05:03.000 156 33363.14 396.52 2308.80 37.23 2012-06-04 01:05:04.000 156 33363.25 396.55 2308.77 37.23 2012-06-04 01:05:05.000 156 33363.14 396.50 2308.76 37.23 2012-06-04 01:05:06.000 156 33363.22 396.50 2308.75 37.23 2012-06-04 01:05:07.000 156 33363.17 396.53 2308.86 37.23 2012-06-04 01:05:08.000 156 33363.10 396.55 2308.80 37.23 2012-06-04 01:05:09.000 156 33363.22 396.47 2308.87 37.23 2012-06-04 01:05:10.000 156 33363.23 396.50 2308.78 37.23 2012-06-04 01:05:11.000 156 33363.13 396.50 2308.83 37.23 2012-06-04 01:05:12.000 156 33363.16 396.46 2308.83 37.23 2012-06-04 01:05:13.000 156 33363.10 396.50 2308.86 37.23 2012-06-04 01:05:13.000 156 33363.14 396.52 2308.82 37.23 2012-06-04 01:05:15.000 156 33363.14 396.52 2308.81 37.23 2012-06-04 01:05:16.000 156 33363.07 396.52 2308.81 37.23 2012-06-04 01:05:17.000 156 33363.19 396.51 2308.84 37.23 2012-06-04 01:05:18.000 156 33363.20 396.50 2308.87 37.23 2012-06-04 01:05:19.000 156 33363.28 396.54 2308.87 37.23 2012-06-04 01:05:20.000 156 33363.16 396.55 2308.85 37.23 2012-06-04 01:05:21.000 156 33363.22 396.51 2308.78 37.23 2012-06-04 01:05:22.000 156 33363.22 396.50 2308.80 37.23 2012-06-04 01:05:23.000 156 33363.19 396.52 2308.80 37.23 2012-06-04 01:05:24.000 156 33363.13 396.51 2308.80 37.23 2012-06-04 01:05:25.000 156 33363.26 396.51 2308.82 37.23 2012-06-04 01:05:26.000 156 33363.16 396.54 2308.82 37.23 2012-06-04 01:05:27.000 156 33363.24 396.49 2308.84 37.23 2012-06-04 01:05:28.000 156 33363.10 396.52 2308.75 37.23 2012-06-04 01:05:29.000 156 33363.11 396.52 2308.82 37.23 2012-06-04 01:05:30.000 156 33363.13 396.52 2308.83 37.23 2012-06-04 01:05:31.000 156 33363.16 396.50 2308.92 37.23 2012-06-04 01:05:32.000 156 33363.17 396.50 2308.84 37.23 2012-06-04 01:05:33.000 156 33363.20 396.50 2308.79 37.23 2012-06-04 01:05:34.000 156 33363.21 396.51 2308.72 37.23 2012-06-04 01:05:35.000 156 33363.16 396.48 2308.78 37.23 2012-06-04 01:05:36.000 156 33363.08 396.51 2308.78 37.23 2012-06-04 01:05:37.000 156 33363.19 396.52 2308.86 37.23 2012-06-04 01:05:38.000 156 33363.22 396.54 2308.78 37.23 2012-06-04 01:05:39.000 156 33363.20 396.46 2308.77 37.23 2012-06-04 01:05:40.000 156 33363.01 396.54 2308.82 37.23 2012-06-04 01:05:41.000 156 33363.33 396.50 2308.85 37.23 2012-06-04 01:05:42.000 156 33363.19 396.53 2308.84 37.23 2012-06-04 01:05:43.000 156 33363.13 396.45 2308.88 37.23 2012-06-04 01:05:44.000 156 33363.15 396.53 2308.83 37.23 2012-06-04 01:05:45.000 156 33363.17 396.49 2308.81 37.23 2012-06-04 01:05:46.000 156 33363.11 396.47 2308.78 37.23 2012-06-04 01:05:47.000 156 33363.19 396.50 2308.82 37.23 2012-06-04 01:05:48.000 156 33363.11 396.51 2308.83 37.23 2012-06-04 01:05:49.000 156 33363.19 396.53 2308.92 37.23 2012-06-04 01:05:50.000 156 33363.09 396.54 2308.83 37.23 2012-06-04 01:05:51.000 156 33363.11 396.47 2308.89 37.23 2012-06-04 01:05:52.000 156 33363.11 396.53 2308.79 37.23 2012-06-04 01:05:53.000 156 33363.08 396.57 2308.82 37.23 2012-06-04 01:05:54.000 156 33363.12 396.54 2308.80 37.23 2012-06-04 01:05:54.000 156 33363.14 396.50 2308.77 37.23 2012-06-04 01:05:56.000 156 33363.17 396.50 2308.79 37.23 2012-06-04 01:05:57.000 156 33363.25 396.55 2308.78 37.23 2012-06-04 01:05:58.000 156 33363.25 396.50 2308.84 37.23 2012-06-04 01:05:59.000 156 33363.17 396.54 2308.78 37.23 2012-06-04 01:06:00.000 156 33363.18 396.55 2308.78 37.23 2012-06-04 01:06:01.000 156 33363.16 396.49 2308.78 37.23 2012-06-04 01:06:02.000 156 33363.16 396.50 2308.83 37.23 2012-06-04 01:06:03.000 156 33363.11 396.52 2308.83 37.23 2012-06-04 01:06:04.000 156 33363.19 396.52 2308.86 37.23 2012-06-04 01:06:05.000 156 33363.04 396.50 2308.76 37.23 2012-06-04 01:06:06.000 156 33363.12 396.49 2308.77 37.23 2012-06-04 01:06:07.000 156 33363.10 396.52 2308.78 37.23 2012-06-04 01:06:07.000 156 33363.16 396.46 2308.93 37.23 2012-06-04 01:06:09.000 156 33363.10 396.49 2308.80 37.23 2012-06-04 01:06:10.000 156 33363.21 396.52 2308.79 37.23 2012-06-04 01:06:11.000 156 33363.06 396.52 2308.80 37.23 2012-06-04 01:06:12.000 156 33363.08 396.49 2308.78 37.23 2012-06-04 01:06:13.000 156 33363.19 396.51 2308.78 37.23 2012-06-04 01:06:14.000 156 33363.10 396.50 2308.84 37.23 2012-06-04 01:06:15.000 156 33362.96 396.51 2308.77 37.23 2012-06-04 01:06:16.000 156 33363.05 396.48 2308.70 37.23 2012-06-04 01:06:17.000 156 33363.09 396.51 2308.78 37.23 2012-06-04 01:06:18.000 156 33363.08 396.54 2308.70 37.23 2012-06-04 01:06:19.000 156 33363.11 396.50 2308.93 37.23 2012-06-04 01:06:20.000 156 33363.11 396.52 2308.71 37.23 2012-06-04 01:06:21.000 156 33363.17 396.49 2308.87 37.23 2012-06-04 01:06:22.000 156 33363.13 396.53 2308.80 37.23 2012-06-04 01:06:23.000 156 33363.08 396.55 2308.81 37.23 2012-06-04 01:06:24.000 156 33363.04 396.52 2308.78 37.23 2012-06-04 01:06:25.000 156 33363.14 396.54 2308.77 37.23 2012-06-04 01:06:26.000 156 33363.16 396.51 2308.86 37.23 2012-06-04 01:06:27.000 156 33363.02 396.50 2308.87 37.23 2012-06-04 01:06:28.000 156 33363.03 396.51 2308.77 37.23 2012-06-04 01:06:29.000 156 33363.19 396.55 2308.75 37.23 2012-06-04 01:06:30.000 156 33363.06 396.50 2308.75 37.23 2012-06-04 01:06:31.000 156 33363.11 396.51 2308.87 37.23 2012-06-04 01:06:32.000 156 33363.16 396.54 2308.75 37.23 2012-06-04 01:06:33.000 156 33363.11 396.55 2308.77 37.23 2012-06-04 01:06:34.000 156 33363.12 396.55 2308.85 37.23 2012-06-04 01:06:35.000 156 33363.11 396.52 2308.88 37.23 2012-06-04 01:06:36.000 156 33363.12 396.50 2308.83 37.23 2012-06-04 01:06:37.000 156 33363.19 396.60 2308.81 37.23 2012-06-04 01:06:38.000 156 33363.13 396.55 2308.82 37.23 2012-06-04 01:06:39.000 156 33363.13 396.53 2308.76 37.23 2012-06-04 01:06:40.000 156 33363.14 396.54 2308.84 37.23 2012-06-04 01:06:41.000 156 33363.06 396.55 2308.87 37.23 2012-06-04 01:06:42.000 156 33363.14 396.57 2308.80 37.23 2012-06-04 01:06:43.000 156 33363.10 396.52 2308.78 37.23 2012-06-04 01:06:44.000 156 33363.15 396.52 2308.87 37.23 2012-06-04 01:06:45.000 156 33363.14 396.53 2308.82 37.23 2012-06-04 01:06:46.000 156 33363.17 396.56 2308.82 37.23 2012-06-04 01:06:47.000 156 33363.14 396.56 2308.85 37.23 2012-06-04 01:06:48.000 156 33363.10 396.57 2308.86 37.23 2012-06-04 01:06:48.000 156 33363.16 396.56 2308.86 37.23 2012-06-04 01:06:50.000 156 33363.06 396.54 2308.81 37.23 2012-06-04 01:06:51.000 156 33363.09 396.54 2308.80 37.23 2012-06-04 01:06:52.000 156 33363.06 396.54 2308.80 37.23 2012-06-04 01:06:53.000 156 33363.20 396.53 2308.78 37.23 2012-06-04 01:06:54.000 156 33363.14 396.52 2308.77 37.23 2012-06-04 01:06:55.000 156 33363.16 396.53 2308.74 37.23 2012-06-04 01:06:56.000 156 33363.08 396.58 2308.84 37.23 2012-06-04 01:06:57.000 156 33363.13 396.50 2308.85 37.23 2012-06-04 01:06:58.000 156 33363.12 396.55 2308.78 37.23 2012-06-04 01:06:59.000 156 33363.03 396.55 2308.78 37.23 2012-06-04 01:07:00.000 156 33363.02 396.55 2308.80 37.23 2012-06-04 01:07:01.000 156 33363.08 396.56 2308.80 37.23 2012-06-04 01:07:01.000 156 33363.04 396.59 2308.79 37.23 2012-06-04 01:07:03.000 156 33363.07 396.55 2308.76 37.23 2012-06-04 01:07:04.000 156 33363.08 396.59 2308.82 37.23 2012-06-04 01:07:05.000 156 33363.03 396.55 2308.80 37.23 2012-06-04 01:07:06.000 156 33363.08 396.56 2308.78 37.23 2012-06-04 01:07:07.000 156 33363.03 396.55 2308.83 37.23 2012-06-04 01:07:08.000 156 33363.06 396.56 2308.82 37.23 2012-06-04 01:07:09.000 156 33363.11 396.56 2308.76 37.23 2012-06-04 01:07:10.000 156 33362.94 396.57 2308.83 37.23 2012-06-04 01:07:11.000 156 33363.09 396.59 2308.76 37.23 2012-06-04 01:07:12.000 156 33363.07 396.59 2308.83 37.23 2012-06-04 01:07:13.000 156 33363.12 396.58 2308.78 37.23 2012-06-04 01:07:14.000 156 33363.06 396.62 2308.85 37.23 2012-06-04 01:07:15.000 156 33363.03 396.60 2308.73 37.23 2012-06-04 01:07:16.000 156 33363.10 396.57 2308.83 37.23 2012-06-04 01:07:17.000 156 33363.19 396.59 2308.89 37.23 2012-06-04 01:07:18.000 156 33363.12 396.57 2308.89 37.23 2012-06-04 01:07:19.000 156 33363.06 396.64 2308.83 37.23 2012-06-04 01:07:20.000 156 33363.09 396.55 2308.81 37.23 2012-06-04 01:07:21.000 156 33363.08 396.57 2308.87 37.23 2012-06-04 01:07:22.000 156 33363.08 396.60 2308.82 37.23 2012-06-04 01:07:23.000 156 33363.04 396.59 2308.82 37.23 2012-06-04 01:07:24.000 156 33363.03 396.56 2308.73 37.23 2012-06-04 01:07:25.000 156 33362.97 396.61 2308.77 37.23 2012-06-04 01:07:26.000 156 33363.11 396.59 2308.80 37.23 2012-06-04 01:07:27.000 156 33363.08 396.62 2308.83 37.23 2012-06-04 01:07:28.000 156 33363.04 396.59 2308.79 37.23 2012-06-04 01:07:29.000 156 33363.06 396.64 2308.84 37.23 2012-06-04 01:07:30.000 156 33363.10 396.61 2308.76 37.23 2012-06-04 01:07:31.000 156 33363.10 396.62 2308.78 37.23 2012-06-04 01:07:32.000 156 33363.04 396.58 2308.76 37.23 2012-06-04 01:07:33.000 156 33363.05 396.63 2308.82 37.23 2012-06-04 01:07:34.000 156 33363.07 396.61 2308.81 37.23 2012-06-04 01:07:35.000 156 33363.06 396.61 2308.74 37.23 2012-06-04 01:07:36.000 156 33363.04 396.57 2308.76 37.23 2012-06-04 01:07:37.000 156 33363.06 396.65 2308.71 37.23 2012-06-04 01:07:38.000 156 33363.03 396.61 2308.78 37.23 2012-06-04 01:07:39.000 156 33363.03 396.61 2308.80 37.23 2012-06-04 01:07:40.000 156 33363.00 396.63 2308.86 37.23 2012-06-04 01:07:41.000 156 33363.14 396.56 2308.80 37.23 2012-06-04 01:07:42.000 156 33363.00 396.57 2308.86 37.23 2012-06-04 01:07:42.000 156 33363.04 396.58 2308.77 37.23 2012-06-04 01:07:44.000 156 33362.98 396.61 2308.79 37.23 2012-06-04 01:07:45.000 156 33363.01 396.60 2308.77 37.23 2012-06-04 01:07:46.000 156 33362.95 396.64 2308.82 37.23 2012-06-04 01:07:47.000 156 33363.08 396.56 2308.74 37.23 2012-06-04 01:07:48.000 156 33363.08 396.59 2308.73 37.23 2012-06-04 01:07:49.000 156 33362.95 396.60 2308.81 37.23 2012-06-04 01:07:50.000 156 33363.01 396.63 2308.77 37.23 2012-06-04 01:07:51.000 156 33362.96 396.60 2308.72 37.23 2012-06-04 01:07:52.000 156 33363.06 396.62 2308.83 37.23 2012-06-04 01:07:53.000 156 33363.03 396.58 2308.87 37.23 2012-06-04 01:07:54.000 156 33363.00 396.60 2308.82 37.23 2012-06-04 01:07:55.000 156 33363.02 396.63 2308.87 37.23 2012-06-04 01:07:55.000 156 33362.98 396.64 2308.78 37.23 2012-06-04 01:07:57.000 156 33363.09 396.59 2308.81 37.23 2012-06-04 01:07:58.000 156 33362.98 396.63 2308.76 37.23 2012-06-04 01:07:59.000 156 33362.95 396.60 2308.82 37.23 2012-06-04 01:08:00.000 156 33362.95 396.60 2308.80 37.23 2012-06-04 01:08:01.000 156 33362.92 396.61 2308.74 37.23 2012-06-04 01:08:02.000 156 33363.05 396.61 2308.84 37.23 2012-06-04 01:08:03.000 156 33363.03 396.62 2308.79 37.23 2012-06-04 01:08:04.000 156 33363.00 396.64 2308.82 37.23 2012-06-04 01:08:05.000 156 33363.01 396.58 2308.79 37.23 2012-06-04 01:08:06.000 156 33362.95 396.57 2308.83 37.23 2012-06-04 01:08:07.000 156 33363.03 396.61 2308.86 37.23 2012-06-04 01:08:08.000 156 33363.02 396.65 2308.94 37.23 2012-06-04 01:08:09.000 156 33363.11 396.62 2308.84 37.23 2012-06-04 01:08:10.000 156 33363.04 396.66 2308.82 37.23 2012-06-04 01:08:11.000 156 33363.03 396.66 2308.80 37.23 2012-06-04 01:08:12.000 156 33363.02 396.65 2308.84 37.23 2012-06-04 01:08:13.000 156 33363.06 396.66 2308.82 37.23 2012-06-04 01:08:14.000 156 33363.11 396.62 2308.84 37.23 2012-06-04 01:08:15.000 156 33363.07 396.64 2308.82 37.23 2012-06-04 01:08:16.000 156 33363.07 396.63 2308.77 37.23 2012-06-04 01:08:17.000 156 33363.13 396.64 2308.76 37.23 2012-06-04 01:08:18.000 156 33363.05 396.65 2308.80 37.23 2012-06-04 01:08:19.000 156 33363.04 396.69 2308.77 37.23 2012-06-04 01:08:20.000 156 33363.01 396.68 2308.80 37.23 2012-06-04 01:08:21.000 156 33363.09 396.67 2308.93 37.23 2012-06-04 01:08:22.000 156 33363.01 396.65 2308.87 37.23 2012-06-04 01:08:23.000 156 33363.15 396.67 2308.87 37.23 2012-06-04 01:08:24.000 156 33363.00 396.63 2308.76 37.23 2012-06-04 01:08:25.000 156 33363.03 396.63 2308.81 37.23 2012-06-04 01:08:26.000 156 33363.04 396.59 2308.72 37.23 2012-06-04 01:08:27.000 156 33362.96 396.60 2308.87 37.23 2012-06-04 01:08:28.000 156 33363.08 396.63 2308.80 37.23 2012-06-04 01:08:29.000 156 33362.97 396.65 2308.83 37.23 2012-06-04 01:08:30.000 156 33362.95 396.62 2308.86 37.23 2012-06-04 01:08:31.000 156 33363.02 396.68 2308.80 37.23 2012-06-04 01:08:32.000 156 33363.00 396.68 2308.83 37.23 2012-06-04 01:08:33.000 156 33363.06 396.68 2308.76 37.23 2012-06-04 01:08:34.000 156 33362.94 396.66 2308.74 37.23 2012-06-04 01:08:35.000 156 33362.95 396.67 2308.86 37.23 2012-06-04 01:08:36.000 156 33362.99 396.65 2308.85 37.23 2012-06-04 01:08:36.000 156 33362.95 396.65 2308.82 37.23 2012-06-04 01:08:38.000 156 33363.07 396.60 2308.80 37.23 2012-06-04 01:08:39.000 156 33363.04 396.64 2308.82 37.23 2012-06-04 01:08:40.000 156 33362.95 396.64 2308.80 37.23 2012-06-04 01:08:41.000 156 33363.00 396.64 2308.76 37.23 2012-06-04 01:08:42.000 156 33362.96 396.64 2308.74 37.23 2012-06-04 01:08:43.000 156 33363.02 396.67 2308.72 37.23 2012-06-04 01:08:44.000 156 33362.94 396.64 2308.82 37.23 2012-06-04 01:08:45.000 156 33362.96 396.66 2308.76 37.23 2012-06-04 01:08:46.000 156 33363.11 396.67 2308.80 37.23 2012-06-04 01:08:47.000 156 33362.93 396.63 2308.78 37.23 2012-06-04 01:08:48.000 156 33362.94 396.65 2308.77 37.23 2012-06-04 01:08:49.000 156 33362.98 396.69 2308.86 37.23 2012-06-04 01:08:49.000 156 33362.95 396.65 2308.81 37.23 2012-06-04 01:08:51.000 156 33362.92 396.67 2308.76 37.23 2012-06-04 01:08:52.000 156 33362.98 396.68 2308.87 37.23 2012-06-04 01:08:53.000 156 33363.04 396.64 2308.76 37.23 2012-06-04 01:08:54.000 156 33363.00 396.65 2308.76 37.23 2012-06-04 01:08:55.000 156 33362.97 396.64 2308.83 37.23 2012-06-04 01:08:56.000 156 33363.03 396.68 2308.82 37.23 2012-06-04 01:08:57.000 156 33363.03 396.67 2308.84 37.23 2012-06-04 01:08:58.000 156 33362.96 396.68 2308.82 37.23 2012-06-04 01:08:59.000 156 33362.96 396.69 2308.83 37.23 2012-06-04 01:09:00.000 156 33363.00 396.64 2308.83 37.23 2012-06-04 01:09:01.000 156 33363.01 396.67 2308.86 37.23 2012-06-04 01:09:02.000 156 33362.96 396.72 2308.85 37.23 2012-06-04 01:09:03.000 156 33363.01 396.69 2308.77 37.23 2012-06-04 01:09:04.000 156 33363.04 396.73 2308.72 37.23 2012-06-04 01:09:05.000 156 33362.98 396.73 2308.77 37.23 2012-06-04 01:09:06.000 156 33363.03 396.69 2308.70 37.23 2012-06-04 01:09:07.000 156 33362.96 396.66 2308.77 37.23 2012-06-04 01:09:08.000 156 33362.98 396.71 2308.76 37.23 2012-06-04 01:09:09.000 156 33363.12 396.72 2308.72 37.23 2012-06-04 01:09:10.000 156 33362.94 396.74 2308.75 37.23 2012-06-04 01:09:11.000 156 33363.09 396.69 2308.82 37.23 2012-06-04 01:09:12.000 156 33362.98 396.69 2308.89 37.23 2012-06-04 01:09:13.000 156 33363.01 396.70 2308.80 37.23 2012-06-04 01:09:14.000 156 33362.98 396.69 2308.74 37.23 2012-06-04 01:09:15.000 156 33363.03 396.69 2308.81 37.23 2012-06-04 01:09:16.000 156 33362.98 396.73 2308.82 37.23 2012-06-04 01:09:17.000 156 33363.00 396.67 2308.77 37.23 2012-06-04 01:09:18.000 156 33362.95 396.71 2308.77 37.23 2012-06-04 01:09:19.000 156 33362.96 396.72 2308.76 37.23 2012-06-04 01:09:20.000 156 33362.97 396.72 2308.77 37.23 2012-06-04 01:09:21.000 156 33362.86 396.73 2308.74 37.23 2012-06-04 01:09:22.000 156 33363.04 396.68 2308.90 37.23 2012-06-04 01:09:23.000 156 33362.98 396.71 2308.83 37.23 2012-06-04 01:09:24.000 156 33362.96 396.72 2308.82 37.23 2012-06-04 01:09:25.000 156 33363.01 396.74 2308.78 37.23 2012-06-04 01:09:26.000 156 33362.98 396.74 2308.77 37.23 2012-06-04 01:09:27.000 156 33362.95 396.73 2308.84 37.23 2012-06-04 01:09:28.000 156 33362.97 396.70 2308.75 37.23 2012-06-04 01:09:29.000 156 33362.92 396.71 2308.77 37.23 2012-06-04 01:09:30.000 156 33362.96 396.73 2308.84 37.23 2012-06-04 01:09:30.000 156 33362.93 396.71 2308.82 37.23 2012-06-04 01:09:32.000 156 33362.96 396.73 2308.78 37.23 2012-06-04 01:09:33.000 156 33362.90 396.72 2308.78 37.23 2012-06-04 01:09:34.000 156 33362.99 396.74 2308.77 37.23 2012-06-04 01:09:35.000 156 33362.85 396.73 2308.78 37.23 2012-06-04 01:09:36.000 156 33362.92 396.73 2308.76 37.23 2012-06-04 01:09:37.000 156 33363.00 396.72 2308.78 37.23 2012-06-04 01:09:38.000 156 33362.89 396.72 2308.72 37.23 2012-06-04 01:09:39.000 156 33363.01 396.67 2308.84 37.23 2012-06-04 01:09:40.000 156 33362.96 396.68 2308.82 37.23 2012-06-04 01:09:41.000 156 33362.95 396.74 2308.74 37.23 2012-06-04 01:09:42.000 156 33362.94 396.76 2308.79 37.23 2012-06-04 01:09:43.000 156 33362.98 396.69 2308.85 37.23 2012-06-04 01:09:43.000 156 33363.04 396.74 2308.77 37.23 2012-06-04 01:09:45.000 156 33363.01 396.71 2308.82 37.23 2012-06-04 01:09:46.000 156 33362.92 396.75 2308.82 37.23 2012-06-04 01:09:47.000 156 33362.98 396.71 2308.79 37.23 2012-06-04 01:09:48.000 156 33362.99 396.74 2308.77 37.23 2012-06-04 01:09:49.000 156 33362.97 396.76 2308.79 37.23 2012-06-04 01:09:50.000 156 33362.98 396.71 2308.84 37.23 2012-06-04 01:09:51.000 156 33363.01 396.70 2308.77 37.23 2012-06-04 01:09:52.000 156 33362.98 396.71 2308.75 37.23 2012-06-04 01:09:53.000 156 33363.07 396.70 2308.82 37.23 2012-06-04 01:09:54.000 156 33362.96 396.74 2308.83 37.23 2012-06-04 01:09:55.000 156 33363.04 396.72 2308.74 37.23 2012-06-04 01:09:56.000 156 33363.06 396.72 2308.81 37.23 2012-06-04 01:09:57.000 156 33362.97 396.74 2308.80 37.23 2012-06-04 01:09:58.000 156 33362.95 396.73 2308.74 37.23 2012-06-04 01:09:59.000 156 33362.98 396.70 2308.85 37.23 2012-06-04 01:10:00.000 156 33362.97 396.73 2308.80 37.23 2012-06-04 01:10:01.000 156 33362.98 396.71 2308.81 37.23 2012-06-04 01:10:02.000 156 33363.00 396.73 2308.79 37.23 2012-06-04 01:10:03.000 156 33362.98 396.73 2308.76 37.23 2012-06-04 01:10:04.000 156 33363.05 396.72 2308.77 37.23 2012-06-04 01:10:05.000 156 33363.05 396.73 2308.80 37.23 2012-06-04 01:10:06.000 156 33363.08 396.76 2308.81 37.23 2012-06-04 01:10:07.000 156 33362.96 396.70 2308.85 37.23 2012-06-04 01:10:08.000 156 33363.08 396.73 2308.82 37.23 2012-06-04 01:10:09.000 156 33362.99 396.73 2308.84 37.23 2012-06-04 01:10:10.000 156 33362.92 396.73 2308.84 37.23 2012-06-04 01:10:11.000 156 33363.08 396.69 2308.82 37.23 2012-06-04 01:10:12.000 156 33363.08 396.71 2308.79 37.23 2012-06-04 01:10:13.000 156 33363.07 396.76 2308.70 37.23 2012-06-04 01:10:14.000 156 33363.01 396.68 2308.81 37.23 2012-06-04 01:10:15.000 156 33363.09 396.70 2308.82 37.23 2012-06-04 01:10:16.000 156 33362.96 396.70 2308.75 37.23 2012-06-04 01:10:17.000 156 33362.98 396.74 2308.79 37.23 2012-06-04 01:10:18.000 156 33362.92 396.71 2308.73 37.23 2012-06-04 01:10:19.000 156 33362.95 396.72 2308.83 37.23 2012-06-04 01:10:20.000 156 33363.03 396.76 2308.84 37.23 2012-06-04 01:10:21.000 156 33362.93 396.76 2308.82 37.23 2012-06-04 01:10:22.000 156 33362.83 396.75 2308.78 37.23 2012-06-04 01:10:23.000 156 33363.00 396.72 2308.87 37.23 2012-06-04 01:10:24.000 156 33362.91 396.71 2308.81 37.23 2012-06-04 01:10:24.000 156 33363.01 396.78 2308.82 37.23 2012-06-04 01:10:26.000 156 33363.02 396.76 2308.78 37.23 2012-06-04 01:10:27.000 156 33363.03 396.71 2308.80 37.23 2012-06-04 01:10:28.000 156 33363.00 396.75 2308.82 37.23 2012-06-04 01:10:29.000 156 33363.02 396.75 2308.78 37.23 2012-06-04 01:10:30.000 156 33362.94 396.75 2308.80 37.23 2012-06-04 01:10:31.000 156 33363.08 396.77 2308.84 37.23 2012-06-04 01:10:32.000 156 33363.03 396.79 2308.68 37.23 2012-06-04 01:10:33.000 156 33363.00 396.75 2308.83 37.23 2012-06-04 01:10:34.000 156 33363.00 396.79 2308.81 37.23 2012-06-04 01:10:35.000 156 33363.10 396.78 2308.86 37.23 2012-06-04 01:10:36.000 156 33362.98 396.74 2308.82 37.23 2012-06-04 01:10:37.000 156 33363.06 396.77 2308.80 37.23 2012-06-04 01:10:37.000 156 33362.99 396.74 2308.80 37.23 2012-06-04 01:10:39.000 156 33362.89 396.79 2308.76 37.23 2012-06-04 01:10:40.000 156 33363.00 396.75 2308.74 37.23 2012-06-04 01:10:41.000 156 33363.13 396.73 2308.78 37.23 2012-06-04 01:10:42.000 156 33363.00 396.75 2308.77 37.23 2012-06-04 01:10:43.000 156 33362.97 396.81 2308.74 37.23 2012-06-04 01:10:44.000 156 33363.05 396.77 2308.80 37.23 2012-06-04 01:10:45.000 156 33363.02 396.77 2308.76 37.23 2012-06-04 01:10:46.000 156 33363.08 396.71 2308.76 37.23 2012-06-04 01:10:47.000 156 33363.00 396.81 2308.77 37.23 2012-06-04 01:10:48.000 156 33363.00 396.78 2308.73 37.23 2012-06-04 01:10:49.000 156 33363.01 396.75 2308.72 37.23 2012-06-04 01:10:50.000 156 33363.04 396.72 2308.82 37.23 2012-06-04 01:10:51.000 156 33363.02 396.77 2308.85 37.23 2012-06-04 01:10:52.000 156 33363.00 396.77 2308.78 37.23 2012-06-04 01:10:53.000 156 33363.10 396.78 2308.78 37.23 2012-06-04 01:10:54.000 156 33363.00 396.76 2308.75 37.23 2012-06-04 01:10:55.000 156 33363.00 396.79 2308.75 37.23 2012-06-04 01:10:56.000 156 33363.04 396.79 2308.71 37.23 2012-06-04 01:10:57.000 156 33363.00 396.77 2308.78 37.23 2012-06-04 01:10:58.000 156 33363.07 396.74 2308.75 37.23 2012-06-04 01:10:59.000 156 33362.96 396.78 2308.87 37.23 2012-06-04 01:11:00.000 156 33363.02 396.78 2308.86 37.23 2012-06-04 01:11:01.000 156 33363.03 396.77 2308.72 37.23 2012-06-04 01:11:02.000 156 33363.06 396.74 2308.76 37.23 2012-06-04 01:11:03.000 156 33362.94 396.76 2308.72 37.23 2012-06-04 01:11:04.000 156 33363.00 396.80 2308.77 37.23 2012-06-04 01:11:05.000 156 33362.98 396.71 2308.82 37.23 2012-06-04 01:11:06.000 156 33362.96 396.74 2308.77 37.23 2012-06-04 01:11:07.000 156 33362.97 396.77 2308.75 37.23 2012-06-04 01:11:08.000 156 33362.99 396.83 2308.73 37.23 2012-06-04 01:11:09.000 156 33363.05 396.73 2308.74 37.23 2012-06-04 01:11:10.000 156 33363.04 396.78 2308.87 37.23 2012-06-04 01:11:11.000 156 33363.01 396.74 2308.76 37.23 2012-06-04 01:11:12.000 156 33362.99 396.75 2308.72 37.23 2012-06-04 01:11:13.000 156 33362.95 396.79 2308.76 37.23 2012-06-04 01:11:14.000 156 33363.03 396.77 2308.74 37.23 2012-06-04 01:11:15.000 156 33363.03 396.76 2308.75 37.23 2012-06-04 01:11:16.000 156 33362.98 396.74 2308.87 37.23 2012-06-04 01:11:17.000 156 33362.96 396.79 2308.80 37.23 2012-06-04 01:11:18.000 156 33363.00 396.74 2308.77 37.23 2012-06-04 01:11:18.000 156 33363.07 396.79 2308.83 37.23 2012-06-04 01:11:20.000 156 33363.03 396.75 2308.71 37.23 2012-06-04 01:11:21.000 156 33363.04 396.76 2308.77 37.23 2012-06-04 01:11:22.000 156 33363.00 396.75 2308.82 37.23 2012-06-04 01:11:23.000 156 33363.08 396.77 2308.77 37.23 2012-06-04 01:11:24.000 156 33363.06 396.75 2308.83 37.23 2012-06-04 01:11:25.000 156 33362.96 396.80 2308.74 37.23 2012-06-04 01:11:26.000 156 33363.06 396.79 2308.77 37.23 2012-06-04 01:11:27.000 156 33362.99 396.73 2308.78 37.23 2012-06-04 01:11:28.000 156 33362.96 396.75 2308.78 37.23 2012-06-04 01:11:29.000 156 33363.10 396.80 2308.76 37.23 2012-06-04 01:11:30.000 156 33362.96 396.75 2308.77 37.23 2012-06-04 01:11:31.000 156 33362.94 396.81 2308.78 37.23 2012-06-04 01:11:31.000 156 33363.07 396.77 2308.77 37.23 2012-06-04 01:11:33.000 156 33363.11 396.75 2308.71 37.23 2012-06-04 01:11:34.000 156 33362.95 396.74 2308.79 37.23 2012-06-04 01:11:35.000 156 33363.02 396.74 2308.80 37.23 2012-06-04 01:11:36.000 156 33363.02 396.73 2308.78 37.23 2012-06-04 01:11:37.000 156 33363.11 396.77 2308.77 37.23 2012-06-04 01:11:38.000 156 33363.06 396.75 2308.74 37.23 2012-06-04 01:11:39.000 156 33362.96 396.77 2308.76 37.23 2012-06-04 01:11:40.000 156 33363.00 396.72 2308.74 37.23 2012-06-04 01:11:41.000 156 33363.07 396.76 2308.83 37.23 2012-06-04 01:11:42.000 156 33363.01 396.77 2308.81 37.23 2012-06-04 01:11:43.000 156 33363.00 396.79 2308.69 37.23 2012-06-04 01:11:44.000 156 33363.08 396.75 2308.77 37.23 2012-06-04 01:11:45.000 156 33363.09 396.74 2308.76 37.23 2012-06-04 01:11:46.000 156 33363.09 396.75 2308.80 37.23 2012-06-04 01:11:47.000 156 33363.03 396.81 2308.74 37.23 2012-06-04 01:11:48.000 156 33363.02 396.79 2308.76 37.23 2012-06-04 01:11:49.000 156 33363.07 396.82 2308.80 37.23 2012-06-04 01:11:50.000 156 33363.06 396.83 2308.80 37.23 2012-06-04 01:11:51.000 156 33362.96 396.74 2308.70 37.23 2012-06-04 01:11:52.000 156 33363.09 396.75 2308.73 37.23 2012-06-04 01:11:53.000 156 33363.12 396.77 2308.71 37.23 2012-06-04 01:11:54.000 156 33363.02 396.77 2308.73 37.23 2012-06-04 01:11:55.000 156 33363.08 396.77 2308.80 37.23 2012-06-04 01:11:56.000 156 33363.07 396.75 2308.80 37.23 2012-06-04 01:11:57.000 156 33363.03 396.74 2308.68 37.23 2012-06-04 01:11:58.000 156 33363.11 396.80 2308.77 37.23 2012-06-04 01:11:59.000 156 33362.98 396.76 2308.83 37.23 2012-06-04 01:12:00.000 156 33363.02 396.76 2308.79 37.23 2012-06-04 01:12:01.000 156 33362.98 396.78 2308.75 37.23 2012-06-04 01:12:02.000 156 33363.03 396.76 2308.75 37.23 2012-06-04 01:12:03.000 156 33363.07 396.79 2308.84 37.23 2012-06-04 01:12:04.000 156 33363.00 396.78 2308.86 37.23 2012-06-04 01:12:05.000 156 33363.11 396.81 2308.85 37.23 2012-06-04 01:12:06.000 156 33363.08 396.77 2308.86 37.23 2012-06-04 01:12:07.000 156 33363.06 396.76 2308.78 37.23 2012-06-04 01:12:08.000 156 33363.05 396.77 2308.78 37.23 2012-06-04 01:12:09.000 156 33363.01 396.78 2308.76 37.23 2012-06-04 01:12:10.000 156 33363.07 396.78 2308.78 37.23 2012-06-04 01:12:11.000 156 33363.06 396.75 2308.71 37.23 2012-06-04 01:12:12.000 156 33363.05 396.73 2308.74 37.23 2012-06-04 01:12:12.000 156 33363.09 396.72 2308.79 37.23 2012-06-04 01:12:14.000 156 33363.05 396.79 2308.73 37.23 2012-06-04 01:12:15.000 156 33363.08 396.77 2308.74 37.23 2012-06-04 01:12:16.000 156 33363.10 396.76 2308.84 37.23 2012-06-04 01:12:17.000 156 33363.07 396.77 2308.75 37.23 2012-06-04 01:12:18.000 156 33363.10 396.80 2308.76 37.23 2012-06-04 01:12:19.000 156 33363.06 396.78 2308.70 37.23 2012-06-04 01:12:20.000 156 33363.00 396.80 2308.70 37.23 2012-06-04 01:12:21.000 156 33362.96 396.76 2308.72 37.23 2012-06-04 01:12:22.000 156 33363.08 396.77 2308.71 37.23 2012-06-04 01:12:23.000 156 33363.04 396.77 2308.74 37.23 2012-06-04 01:12:24.000 156 33363.02 396.79 2308.67 37.23 2012-06-04 01:12:25.000 156 33363.06 396.75 2308.71 37.23 2012-06-04 01:12:25.000 156 33363.03 396.77 2308.75 37.23 2012-06-04 01:12:27.000 156 33363.03 396.78 2308.68 37.23 2012-06-04 01:12:28.000 156 33363.06 396.82 2308.71 37.23 2012-06-04 01:12:29.000 156 33363.04 396.75 2308.76 37.23 2012-06-04 01:12:30.000 156 33363.04 396.72 2308.71 37.23 2012-06-04 01:12:31.000 156 33363.06 396.80 2308.71 37.23 2012-06-04 01:12:32.000 156 33363.05 396.75 2308.76 37.23 2012-06-04 01:12:33.000 156 33363.09 396.77 2308.65 37.23 2012-06-04 01:12:34.000 156 33362.94 396.78 2308.72 37.23 2012-06-04 01:12:35.000 156 33363.11 396.76 2308.72 37.23 2012-06-04 01:12:36.000 156 33363.01 396.73 2308.78 37.23 2012-06-04 01:12:37.000 156 33363.08 396.76 2308.82 37.23 2012-06-04 01:12:38.000 156 33363.06 396.84 2308.75 37.23 2012-06-04 01:12:39.000 156 33362.94 396.77 2308.77 37.23 2012-06-04 01:12:40.000 156 33363.08 396.78 2308.73 37.23 2012-06-04 01:12:41.000 156 33363.09 396.81 2308.80 37.23 2012-06-04 01:12:42.000 156 33363.02 396.79 2308.75 37.23 2012-06-04 01:12:43.000 156 33363.11 396.78 2308.73 37.23 2012-06-04 01:12:44.000 156 33363.07 396.74 2308.70 37.23 2012-06-04 01:12:45.000 156 33363.10 396.77 2308.72 37.23 2012-06-04 01:12:46.000 156 33362.94 396.78 2308.70 37.23 2012-06-04 01:12:47.000 156 33363.14 396.76 2308.73 37.23 2012-06-04 01:12:48.000 156 33363.13 396.77 2308.74 37.23 2012-06-04 01:12:49.000 156 33363.04 396.75 2308.82 37.23 2012-06-04 01:12:50.000 156 33363.10 396.80 2308.73 37.23 2012-06-04 01:12:51.000 156 33363.11 396.79 2308.69 37.23 2012-06-04 01:12:52.000 156 33363.04 396.75 2308.76 37.23 2012-06-04 01:12:53.000 156 33363.09 396.81 2308.80 37.23 2012-06-04 01:12:54.000 156 33362.96 396.76 2308.82 37.23 2012-06-04 01:12:55.000 156 33363.05 396.75 2308.72 37.23 2012-06-04 01:12:56.000 156 33363.12 396.79 2308.70 37.23 2012-06-04 01:12:57.000 156 33363.06 396.77 2308.78 37.23 2012-06-04 01:12:58.000 156 33363.02 396.80 2308.67 37.23 2012-06-04 01:12:59.000 156 33363.06 396.81 2308.70 37.23 2012-06-04 01:13:00.000 156 33363.00 396.79 2308.74 37.23 2012-06-04 01:13:01.000 156 33363.06 396.79 2308.82 37.23 2012-06-04 01:13:02.000 156 33363.00 396.79 2308.82 37.23 2012-06-04 01:13:03.000 156 33363.10 396.81 2308.73 37.23 2012-06-04 01:13:04.000 156 33363.07 396.84 2308.71 37.23 2012-06-04 01:13:05.000 156 33363.04 396.74 2308.78 37.23 2012-06-04 01:13:06.000 156 33363.08 396.75 2308.72 37.23 2012-06-04 01:13:06.000 156 33363.13 396.81 2308.74 37.23 2012-06-04 01:13:08.000 156 33363.09 396.81 2308.77 37.23 2012-06-04 01:13:09.000 156 33363.13 396.83 2308.81 37.23 2012-06-04 01:13:10.000 156 33363.03 396.79 2308.78 37.23 2012-06-04 01:13:11.000 156 33363.14 396.82 2308.73 37.23 2012-06-04 01:13:12.000 156 33363.11 396.81 2308.73 37.23 2012-06-04 01:13:13.000 156 33363.11 396.82 2308.68 37.23 2012-06-04 01:13:14.000 156 33363.13 396.83 2308.76 37.23 2012-06-04 01:13:15.000 156 33363.11 396.80 2308.70 37.23 2012-06-04 01:13:16.000 156 33363.16 396.84 2308.73 37.23 2012-06-04 01:13:17.000 156 33363.10 396.80 2308.79 37.23 2012-06-04 01:13:18.000 156 33363.16 396.80 2308.77 37.23 2012-06-04 01:13:19.000 156 33363.12 396.79 2308.80 37.23 2012-06-04 01:13:19.000 156 33363.13 396.82 2308.77 37.23 2012-06-04 01:13:21.000 156 33363.15 396.81 2308.80 37.23 2012-06-04 01:13:22.000 156 33363.02 396.83 2308.76 37.23 2012-06-04 01:13:23.000 156 33363.19 396.78 2308.73 37.23 2012-06-04 01:13:24.000 156 33363.07 396.81 2308.72 37.23 2012-06-04 01:13:25.000 156 33363.08 396.88 2308.81 37.23 2012-06-04 01:13:26.000 156 33363.05 396.81 2308.74 37.23 2012-06-04 01:13:27.000 156 33363.14 396.83 2308.67 37.23 2012-06-04 01:13:28.000 156 33363.16 396.81 2308.82 37.23 2012-06-04 01:13:29.000 156 33363.11 396.87 2308.67 37.23 2012-06-04 01:13:30.000 156 33363.10 396.88 2308.70 37.23 2012-06-04 01:13:31.000 156 33363.12 396.85 2308.77 37.23 2012-06-04 01:13:32.000 156 33363.10 396.88 2308.74 37.23 2012-06-04 01:13:33.000 156 33363.07 396.86 2308.71 37.23 2012-06-04 01:13:34.000 156 33363.07 396.83 2308.76 37.23 2012-06-04 01:13:35.000 156 33363.07 396.83 2308.72 37.23 2012-06-04 01:13:36.000 156 33363.05 396.85 2308.72 37.23 2012-06-04 01:13:37.000 156 33363.23 396.88 2308.73 37.23 2012-06-04 01:13:38.000 156 33363.19 396.84 2308.78 37.23 2012-06-04 01:13:39.000 156 33363.13 396.86 2308.74 37.23 2012-06-04 01:13:40.000 156 33363.17 396.86 2308.77 37.23 2012-06-04 01:13:41.000 156 33363.01 396.89 2308.69 37.23 2012-06-04 01:13:42.000 156 33363.13 396.89 2308.73 37.23 2012-06-04 01:13:43.000 156 33363.18 396.88 2308.72 37.23 2012-06-04 01:13:44.000 156 33363.17 396.89 2308.71 37.23 2012-06-04 01:13:45.000 156 33363.18 396.89 2308.74 37.23 2012-06-04 01:13:46.000 156 33363.16 396.86 2308.68 37.23 2012-06-04 01:13:47.000 156 33363.10 396.86 2308.67 37.23 2012-06-04 01:13:48.000 156 33363.12 396.88 2308.65 37.23 2012-06-04 01:13:49.000 156 33363.14 396.89 2308.72 37.23 2012-06-04 01:13:50.000 156 33363.20 396.90 2308.72 37.23 2012-06-04 01:13:51.000 156 33363.14 396.85 2308.73 37.23 2012-06-04 01:13:52.000 156 33363.19 396.90 2308.70 37.23 2012-06-04 01:13:53.000 156 33363.13 396.92 2308.78 37.23 2012-06-04 01:13:54.000 156 33363.16 396.90 2308.79 37.23 2012-06-04 01:13:55.000 156 33363.16 396.88 2308.77 37.23 2012-06-04 01:13:56.000 156 33363.16 396.88 2308.73 37.23 2012-06-04 01:13:57.000 156 33363.04 396.87 2308.77 37.23 2012-06-04 01:13:58.000 156 33363.18 396.88 2308.71 37.23 2012-06-04 01:13:59.000 156 33363.07 396.89 2308.83 37.23 2012-06-04 01:14:00.000 156 33363.03 396.90 2308.74 37.23 2012-06-04 01:14:00.000 156 33363.05 396.92 2308.77 37.23 2012-06-04 01:14:02.000 156 33363.15 396.88 2308.70 37.23 2012-06-04 01:14:03.000 156 33363.14 396.86 2308.71 37.23 2012-06-04 01:14:04.000 156 33363.16 396.89 2308.61 37.23 2012-06-04 01:14:05.000 156 33363.07 396.92 2308.70 37.23 2012-06-04 01:14:06.000 156 33363.11 396.90 2308.70 37.23 2012-06-04 01:14:07.000 156 33363.13 396.93 2308.72 37.23 2012-06-04 01:14:08.000 156 33363.14 396.88 2308.77 37.23 2012-06-04 01:14:09.000 156 33363.12 396.91 2308.74 37.23 2012-06-04 01:14:10.000 156 33363.16 396.88 2308.78 37.23 2012-06-04 01:14:11.000 156 33363.16 396.89 2308.80 37.23 2012-06-04 01:14:12.000 156 33363.17 396.86 2308.75 37.23 2012-06-04 01:14:13.000 156 33363.19 396.92 2308.68 37.23 2012-06-04 01:14:13.000 156 33363.12 396.95 2308.71 37.23 2012-06-04 01:14:15.000 156 33363.16 396.88 2308.77 37.23 2012-06-04 01:14:16.000 156 33363.17 396.91 2308.79 37.23 2012-06-04 01:14:17.000 156 33363.19 396.95 2308.72 37.23 2012-06-04 01:14:18.000 156 33363.16 396.93 2308.73 37.23 2012-06-04 01:14:19.000 156 33363.15 396.96 2308.74 37.23 2012-06-04 01:14:20.000 156 33363.10 396.95 2308.73 37.23 2012-06-04 01:14:21.000 156 33363.05 396.92 2308.77 37.23 2012-06-04 01:14:22.000 156 33363.25 396.93 2308.77 37.23 2012-06-04 01:14:23.000 156 33363.19 396.93 2308.70 37.23 2012-06-04 01:14:24.000 156 33363.20 396.90 2308.69 37.23 2012-06-04 01:14:25.000 156 33363.14 396.97 2308.82 37.23 2012-06-04 01:14:26.000 156 33363.24 396.96 2308.73 37.23 2012-06-04 01:14:27.000 156 33363.18 396.99 2308.71 37.23 2012-06-04 01:14:28.000 156 33363.20 396.91 2308.67 37.23 2012-06-04 01:14:29.000 156 33363.28 396.94 2308.74 37.23 2012-06-04 01:14:30.000 156 33363.28 396.94 2308.74 37.23 2012-06-04 01:14:31.000 156 33363.27 396.94 2308.67 37.23 2012-06-04 01:14:32.000 156 33363.18 396.96 2308.70 37.23 2012-06-04 01:14:33.000 156 33363.18 396.95 2308.82 37.23 2012-06-04 01:14:34.000 156 33363.20 396.97 2308.68 37.23 2012-06-04 01:14:35.000 156 33363.17 396.98 2308.81 37.23 2012-06-04 01:14:36.000 156 33363.19 396.98 2308.76 37.23 2012-06-04 01:14:37.000 156 33363.16 396.96 2308.72 37.23 2012-06-04 01:14:38.000 156 33363.19 396.95 2308.69 37.23 2012-06-04 01:14:39.000 156 33363.13 397.00 2308.72 37.23 2012-06-04 01:14:40.000 156 33363.21 396.97 2308.65 37.23 2012-06-04 01:14:41.000 156 33363.19 397.00 2308.70 37.23 2012-06-04 01:14:42.000 156 33363.21 396.99 2308.71 37.23 2012-06-04 01:14:43.000 156 33363.22 397.00 2308.72 37.23 2012-06-04 01:14:44.000 156 33363.19 396.99 2308.74 37.23 2012-06-04 01:14:45.000 156 33363.20 397.00 2308.71 37.23 2012-06-04 01:14:46.000 156 33363.18 396.99 2308.67 37.23 2012-06-04 01:14:47.000 156 33363.14 396.98 2308.77 37.23 2012-06-04 01:14:48.000 156 33363.27 396.99 2308.76 37.23 2012-06-04 01:14:49.000 156 33363.20 397.00 2308.66 37.23 2012-06-04 01:14:50.000 156 33363.19 397.01 2308.73 37.23 2012-06-04 01:14:51.000 156 33363.23 396.99 2308.74 37.23 2012-06-04 01:14:52.000 156 33363.31 397.01 2308.76 37.23 2012-06-04 01:14:53.000 156 33363.26 396.96 2308.80 37.23 2012-06-04 01:14:54.000 156 33363.22 396.96 2308.72 37.23 2012-06-04 01:14:54.000 156 33363.22 397.01 2308.78 37.23 2012-06-04 01:14:56.000 156 33363.22 396.98 2308.76 37.23 2012-06-04 01:14:57.000 156 33363.29 397.04 2308.77 37.23 2012-06-04 01:14:58.000 156 33363.20 396.97 2308.74 37.23 2012-06-04 01:14:59.000 156 33363.31 397.02 2308.76 37.23 2012-06-04 01:15:00.000 156 33363.19 397.01 2308.75 37.23 2012-06-04 01:15:01.000 156 33363.25 397.02 2308.74 37.23 2012-06-04 01:15:02.000 156 33363.14 397.01 2308.80 37.23 2012-06-04 01:15:03.000 156 33363.21 397.02 2308.70 37.23 2012-06-04 01:15:04.000 156 33363.32 397.06 2308.70 37.23 2012-06-04 01:15:05.000 156 33363.28 397.03 2308.77 37.23 2012-06-04 01:15:06.000 156 33363.27 397.05 2308.78 37.23 2012-06-04 01:15:07.000 156 33363.28 397.05 2308.67 37.23 2012-06-04 01:15:07.000 156 33363.23 397.06 2308.73 37.23 2012-06-04 01:15:09.000 156 33363.23 397.05 2308.69 37.23 2012-06-04 01:15:10.000 156 33363.22 397.05 2308.78 37.23 2012-06-04 01:15:11.000 156 33363.25 397.02 2308.76 37.23 2012-06-04 01:15:12.000 156 33363.33 397.04 2308.76 37.23 2012-06-04 01:15:13.000 156 33363.32 397.05 2308.72 37.23 2012-06-04 01:15:14.000 156 33363.26 397.10 2308.77 37.23 2012-06-04 01:15:15.000 156 33363.32 397.01 2308.59 37.23 2012-06-04 01:15:16.000 156 33363.33 397.01 2308.74 37.23 2012-06-04 01:15:17.000 156 33363.30 397.04 2308.72 37.23 2012-06-04 01:15:18.000 156 33363.27 397.05 2308.63 37.23 2012-06-04 01:15:19.000 156 33363.36 397.09 2308.77 37.23 2012-06-04 01:15:20.000 156 33363.28 397.09 2308.78 37.23 2012-06-04 01:15:21.000 156 33363.32 397.03 2308.80 37.23 2012-06-04 01:15:22.000 156 33363.32 397.06 2308.76 37.23 2012-06-04 01:15:23.000 156 33363.31 397.07 2308.66 37.23 2012-06-04 01:15:24.000 156 33363.32 397.05 2308.70 37.23 2012-06-04 01:15:25.000 156 33363.37 397.04 2308.73 37.23 2012-06-04 01:15:26.000 156 33363.35 397.06 2308.77 37.23 2012-06-04 01:15:27.000 156 33363.38 397.10 2308.72 37.23 2012-06-04 01:15:28.000 156 33363.31 397.07 2308.83 37.23 2012-06-04 01:15:29.000 156 33363.28 397.09 2308.76 37.23 2012-06-04 01:15:30.000 156 33363.26 397.11 2308.77 37.23 2012-06-04 01:15:31.000 156 33363.26 397.05 2308.78 37.23 2012-06-04 01:15:32.000 156 33363.32 397.08 2308.71 37.23 2012-06-04 01:15:33.000 156 33363.31 397.10 2308.76 37.23 2012-06-04 01:15:34.000 156 33363.38 397.08 2308.82 37.23 2012-06-04 01:15:35.000 156 33363.30 397.03 2308.80 37.23 2012-06-04 01:15:36.000 156 33363.39 397.06 2308.72 37.23 2012-06-04 01:15:37.000 156 33363.27 397.06 2308.75 37.23 2012-06-04 01:15:38.000 156 33363.34 397.08 2308.77 37.23 2012-06-04 01:15:39.000 156 33363.31 397.09 2308.72 37.23 2012-06-04 01:15:40.000 156 33363.26 397.09 2308.75 37.23 2012-06-04 01:15:41.000 156 33363.32 397.09 2308.71 37.23 2012-06-04 01:15:42.000 156 33363.33 397.06 2308.74 37.23 2012-06-04 01:15:43.000 156 33363.36 397.15 2308.73 37.23 2012-06-04 01:15:44.000 156 33363.38 397.08 2308.78 37.23 2012-06-04 01:15:45.000 156 33363.31 397.12 2308.72 37.23 2012-06-04 01:15:46.000 156 33363.33 397.08 2308.77 37.23 2012-06-04 01:15:47.000 156 33363.42 397.06 2308.76 37.23 2012-06-04 01:15:48.000 156 33363.32 397.06 2308.80 37.23 2012-06-04 01:15:48.000 156 33363.36 397.09 2308.71 37.23 2012-06-04 01:15:50.000 156 33363.39 397.10 2308.76 37.23 2012-06-04 01:15:51.000 156 33363.34 397.14 2308.68 37.23 2012-06-04 01:15:52.000 156 33363.40 397.07 2308.74 37.23 2012-06-04 01:15:53.000 156 33363.27 397.09 2308.80 37.23 2012-06-04 01:15:54.000 156 33363.32 397.11 2308.74 37.23 2012-06-04 01:15:55.000 156 33363.39 397.11 2308.76 37.23 2012-06-04 01:15:56.000 156 33363.42 397.08 2308.78 37.23 2012-06-04 01:15:57.000 156 33363.32 397.11 2308.76 37.23 2012-06-04 01:15:58.000 156 33363.41 397.07 2308.71 37.23 2012-06-04 01:15:59.000 156 33363.39 397.12 2308.71 37.23 2012-06-04 01:16:00.000 156 33363.39 397.11 2308.71 37.23 2012-06-04 01:16:01.000 156 33363.35 397.18 2308.80 37.23 2012-06-04 01:16:01.000 156 33363.38 397.12 2308.78 37.23 2012-06-04 01:16:03.000 156 33363.29 397.10 2308.70 37.23 2012-06-04 01:16:04.000 156 33363.37 397.12 2308.77 37.23 2012-06-04 01:16:05.000 156 33363.43 397.12 2308.65 37.23 2012-06-04 01:16:06.000 156 33363.33 397.13 2308.72 37.23 2012-06-04 01:16:07.000 156 33363.36 397.14 2308.72 37.23 2012-06-04 01:16:08.000 156 33363.36 397.10 2308.69 37.23 2012-06-04 01:16:09.000 156 33363.31 397.13 2308.77 37.23 2012-06-04 01:16:10.000 156 33363.43 397.16 2308.66 37.23 2012-06-04 01:16:11.000 156 33363.38 397.15 2308.71 37.23 2012-06-04 01:16:12.000 156 33363.40 397.13 2308.70 37.23 2012-06-04 01:16:13.000 156 33363.47 397.15 2308.72 37.23 2012-06-04 01:16:14.000 156 33363.52 397.13 2308.80 37.23 2012-06-04 01:16:15.000 156 33363.39 397.15 2308.68 37.23 2012-06-04 01:16:16.000 156 33363.47 397.17 2308.76 37.23 2012-06-04 01:16:17.000 156 33363.51 397.15 2308.79 37.23 2012-06-04 01:16:18.000 156 33363.41 397.15 2308.82 37.23 2012-06-04 01:16:19.000 156 33363.44 397.19 2308.71 37.23 2012-06-04 01:16:20.000 156 33363.39 397.16 2308.68 37.23 2012-06-04 01:16:21.000 156 33363.47 397.17 2308.71 37.23 2012-06-04 01:16:22.000 156 33363.45 397.14 2308.82 37.23 2012-06-04 01:16:23.000 156 33363.43 397.17 2308.80 37.23 2012-06-04 01:16:24.000 156 33363.39 397.16 2308.76 37.23 2012-06-04 01:16:25.000 156 33363.51 397.18 2308.76 37.23 2012-06-04 01:16:26.000 156 33363.51 397.22 2308.78 37.23 2012-06-04 01:16:27.000 156 33363.52 397.22 2308.71 37.23 2012-06-04 01:16:28.000 156 33363.39 397.15 2308.77 37.23 2012-06-04 01:16:29.000 156 33363.57 397.13 2308.65 37.23 2012-06-04 01:16:30.000 156 33363.57 397.14 2308.67 37.23 2012-06-04 01:16:31.000 156 33363.51 397.20 2308.74 37.23 2012-06-04 01:16:32.000 156 33363.48 397.17 2308.80 37.23 2012-06-04 01:16:33.000 156 33363.49 397.20 2308.72 37.23 2012-06-04 01:16:34.000 156 33363.38 397.22 2308.76 37.23 2012-06-04 01:16:35.000 156 33363.55 397.19 2308.76 37.23 2012-06-04 01:16:36.000 156 33363.49 397.21 2308.74 37.23 2012-06-04 01:16:37.000 156 33363.50 397.21 2308.70 37.23 2012-06-04 01:16:38.000 156 33363.49 397.22 2308.76 37.23 2012-06-04 01:16:39.000 156 33363.41 397.23 2308.68 37.23 2012-06-04 01:16:40.000 156 33363.57 397.21 2308.72 37.23 2012-06-04 01:16:41.000 156 33363.54 397.22 2308.79 37.23 2012-06-04 01:16:42.000 156 33363.46 397.20 2308.74 37.23 2012-06-04 01:16:42.000 156 33363.54 397.23 2308.66 37.23 2012-06-04 01:16:44.000 156 33363.48 397.22 2308.71 37.23 2012-06-04 01:16:45.000 156 33363.45 397.18 2308.76 37.23 2012-06-04 01:16:46.000 156 33363.49 397.21 2308.79 37.23 2012-06-04 01:16:47.000 156 33363.63 397.26 2308.77 37.23 2012-06-04 01:16:48.000 156 33363.47 397.26 2308.73 37.23 2012-06-04 01:16:49.000 156 33363.53 397.25 2308.74 37.23 2012-06-04 01:16:50.000 156 33363.60 397.24 2308.70 37.23 2012-06-04 01:16:51.000 156 33363.54 397.21 2308.76 37.23 2012-06-04 01:16:52.000 156 33363.59 397.26 2308.74 37.23 2012-06-04 01:16:53.000 156 33363.50 397.25 2308.74 37.23 2012-06-04 01:16:54.000 156 33363.48 397.24 2308.76 37.23 2012-06-04 01:16:55.000 156 33363.56 397.24 2308.76 37.23 2012-06-04 01:16:55.000 156 33363.52 397.25 2308.74 37.23 2012-06-04 01:16:57.000 156 33363.53 397.25 2308.68 37.23 2012-06-04 01:16:58.000 156 33363.65 397.28 2308.76 37.23 2012-06-04 01:16:59.000 156 33363.57 397.24 2308.72 37.23 2012-06-04 01:17:00.000 156 33363.50 397.23 2308.75 37.23 2012-06-04 01:17:01.000 156 33363.66 397.26 2308.78 37.23 2012-06-04 01:17:02.000 156 33363.60 397.23 2308.77 37.23 2012-06-04 01:17:03.000 156 33363.69 397.29 2308.72 37.23 2012-06-04 01:17:04.000 156 33363.51 397.26 2308.77 37.23 2012-06-04 01:17:05.000 156 33363.68 397.23 2308.65 37.23 2012-06-04 01:17:06.000 156 33363.57 397.25 2308.72 37.23 2012-06-04 01:17:07.000 156 33363.58 397.30 2308.68 37.23 2012-06-04 01:17:08.000 156 33363.59 397.30 2308.80 37.23 2012-06-04 01:17:09.000 156 33363.54 397.28 2308.79 37.23 2012-06-04 01:17:10.000 156 33363.61 397.27 2308.73 37.23 2012-06-04 01:17:11.000 156 33363.71 397.28 2308.78 37.23 2012-06-04 01:17:12.000 156 33363.63 397.25 2308.82 37.23 2012-06-04 01:17:13.000 156 33363.60 397.31 2308.82 37.23 2012-06-04 01:17:14.000 156 33363.63 397.29 2308.82 37.23 2012-06-04 01:17:15.000 156 33363.61 397.30 2308.70 37.23 2012-06-04 01:17:16.000 156 33363.58 397.26 2308.83 37.23 2012-06-04 01:17:17.000 156 33363.67 397.27 2308.74 37.23 2012-06-04 01:17:18.000 156 33363.57 397.27 2308.80 37.23 2012-06-04 01:17:19.000 156 33363.57 397.26 2308.70 37.23 2012-06-04 01:17:20.000 156 33363.57 397.33 2308.73 37.23 2012-06-04 01:17:21.000 156 33363.60 397.30 2308.81 37.23 2012-06-04 01:17:22.000 156 33363.66 397.31 2308.81 37.23 2012-06-04 01:17:23.000 156 33363.62 397.31 2308.78 37.23 2012-06-04 01:17:24.000 156 33363.61 397.30 2308.74 37.23 2012-06-04 01:17:25.000 156 33363.60 397.30 2308.83 37.23 2012-06-04 01:17:26.000 156 33363.60 397.27 2308.76 37.23 2012-06-04 01:17:27.000 156 33363.63 397.27 2308.74 37.23 2012-06-04 01:17:28.000 156 33363.59 397.29 2308.74 37.23 2012-06-04 01:17:29.000 156 33363.71 397.31 2308.70 37.23 2012-06-04 01:17:30.000 156 33363.61 397.31 2308.70 37.23 2012-06-04 01:17:31.000 156 33363.57 397.31 2308.70 37.23 2012-06-04 01:17:32.000 156 33363.62 397.34 2308.73 37.23 2012-06-04 01:17:33.000 156 33363.63 397.29 2308.76 37.23 2012-06-04 01:17:34.000 156 33363.70 397.29 2308.74 37.23 2012-06-04 01:17:35.000 156 33363.58 397.32 2308.82 37.23 2012-06-04 01:17:36.000 156 33363.59 397.29 2308.80 37.23 2012-06-04 01:17:36.000 156 33363.60 397.29 2308.81 37.23 2012-06-04 01:17:38.000 156 33363.58 397.33 2308.78 37.23 2012-06-04 01:17:39.000 156 33363.64 397.35 2308.83 37.23 2012-06-04 01:17:40.000 156 33363.63 397.30 2308.83 37.23 2012-06-04 01:17:41.000 156 33363.58 397.31 2308.72 37.23 2012-06-04 01:17:42.000 156 33363.59 397.28 2308.74 37.23 2012-06-04 01:17:43.000 156 33363.57 397.34 2308.70 37.23 2012-06-04 01:17:44.000 156 33363.60 397.27 2308.72 37.23 2012-06-04 01:17:45.000 156 33363.58 397.32 2308.86 37.23 2012-06-04 01:17:46.000 156 33363.61 397.29 2308.75 37.23 2012-06-04 01:17:47.000 156 33363.64 397.34 2308.74 37.23 2012-06-04 01:17:48.000 156 33363.54 397.32 2308.70 37.23 2012-06-04 01:17:49.000 156 33363.63 397.37 2308.78 37.23 2012-06-04 01:17:49.000 156 33363.68 397.31 2308.74 37.23 2012-06-04 01:17:51.000 156 33363.71 397.31 2308.65 37.23 2012-06-04 01:17:52.000 156 33363.64 397.32 2308.74 37.23 2012-06-04 01:17:53.000 156 33363.63 397.36 2308.78 37.23 2012-06-04 01:17:54.000 156 33363.59 397.32 2308.83 37.23 2012-06-04 01:17:55.000 156 33363.72 397.36 2308.87 37.23 2012-06-04 01:17:56.000 156 33363.64 397.39 2308.75 37.23 2012-06-04 01:17:57.000 156 33363.67 397.34 2308.67 37.23 2012-06-04 01:17:58.000 156 33363.73 397.33 2308.76 37.23 2012-06-04 01:17:59.000 156 33363.69 397.35 2308.68 37.23 2012-06-04 01:18:00.000 156 33363.66 397.37 2308.68 37.23 2012-06-04 01:18:01.000 156 33363.70 397.34 2308.71 37.23 2012-06-04 01:18:02.000 156 33363.72 397.36 2308.71 37.23 2012-06-04 01:18:03.000 156 33363.70 397.35 2308.73 37.23 2012-06-04 01:18:04.000 156 33363.66 397.38 2308.78 37.23 2012-06-04 01:18:05.000 156 33363.77 397.33 2308.76 37.23 2012-06-04 01:18:06.000 156 33363.72 397.36 2308.82 37.23 2012-06-04 01:18:07.000 156 33363.75 397.38 2308.64 37.23 2012-06-04 01:18:08.000 156 33363.80 397.39 2308.76 37.23 2012-06-04 01:18:09.000 156 33363.64 397.38 2308.75 37.23 2012-06-04 01:18:10.000 156 33363.73 397.31 2308.74 37.23 2012-06-04 01:18:11.000 156 33363.83 397.36 2308.68 37.23 2012-06-04 01:18:12.000 156 33363.67 397.35 2308.72 37.23 2012-06-04 01:18:13.000 156 33363.78 397.34 2308.81 37.23 2012-06-04 01:18:14.000 156 33363.73 397.36 2308.79 37.23 2012-06-04 01:18:15.000 156 33363.74 397.34 2308.82 37.23 2012-06-04 01:18:16.000 156 33363.84 397.37 2308.74 37.23 2012-06-04 01:18:17.000 156 33363.59 397.37 2308.70 37.23 2012-06-04 01:18:18.000 156 33363.74 397.37 2308.72 37.23 2012-06-04 01:18:19.000 156 33363.75 397.40 2308.80 37.23 2012-06-04 01:18:20.000 156 33363.81 397.39 2308.72 37.23 2012-06-04 01:18:21.000 156 33363.70 397.39 2308.73 37.23 2012-06-04 01:18:22.000 156 33363.77 397.42 2308.65 37.23 2012-06-04 01:18:23.000 156 33363.79 397.38 2308.79 37.23 2012-06-04 01:18:24.000 156 33363.70 397.42 2308.78 37.23 2012-06-04 01:18:25.000 156 33363.66 397.40 2308.76 37.23 2012-06-04 01:18:26.000 156 33363.79 397.36 2308.73 37.23 2012-06-04 01:18:27.000 156 33363.82 397.42 2308.83 37.23 2012-06-04 01:18:28.000 156 33363.76 397.40 2308.69 37.23 2012-06-04 01:18:29.000 156 33363.84 397.36 2308.72 37.23 2012-06-04 01:18:30.000 156 33363.86 397.41 2308.72 37.23 2012-06-04 01:18:30.000 156 33363.72 397.39 2308.74 37.23 2012-06-04 01:18:32.000 156 33363.74 397.44 2308.73 37.23 2012-06-04 01:18:33.000 156 33363.78 397.43 2308.73 37.23 2012-06-04 01:18:34.000 156 33363.78 397.39 2308.75 37.23 2012-06-04 01:18:35.000 156 33363.74 397.38 2308.72 37.23 2012-06-04 01:18:36.000 156 33363.74 397.46 2308.70 37.23 2012-06-04 01:18:37.000 156 33363.80 397.46 2308.72 37.23 2012-06-04 01:18:38.000 156 33363.78 397.39 2308.77 37.23 2012-06-04 01:18:39.000 156 33363.84 397.45 2308.74 37.23 2012-06-04 01:18:40.000 156 33363.72 397.43 2308.67 37.23 2012-06-04 01:18:41.000 156 33363.65 397.39 2308.77 37.23 2012-06-04 01:18:42.000 156 33363.83 397.42 2308.72 37.23 2012-06-04 01:18:43.000 156 33363.74 397.40 2308.76 37.23 2012-06-04 01:18:43.000 156 33363.78 397.37 2308.70 37.23 2012-06-04 01:18:45.000 156 33363.83 397.41 2308.71 37.23 2012-06-04 01:18:46.000 156 33363.85 397.39 2308.73 37.23 2012-06-04 01:18:47.000 156 33363.75 397.40 2308.67 37.23 2012-06-04 01:18:48.000 156 33363.79 397.38 2308.70 37.23 2012-06-04 01:18:49.000 156 33363.78 397.43 2308.70 37.23 2012-06-04 01:18:50.000 156 33363.79 397.40 2308.81 37.23 2012-06-04 01:18:51.000 156 33363.78 397.39 2308.76 37.23 2012-06-04 01:18:52.000 156 33363.79 397.37 2308.65 37.23 2012-06-04 01:18:53.000 156 33363.69 397.39 2308.77 37.23 2012-06-04 01:18:54.000 156 33363.86 397.44 2308.66 37.23 2012-06-04 01:18:55.000 156 33363.83 397.40 2308.66 37.23 2012-06-04 01:18:56.000 156 33363.88 397.46 2308.80 37.23 2012-06-04 01:18:57.000 156 33363.96 397.40 2308.82 37.23 2012-06-04 01:18:58.000 156 33363.79 397.45 2308.70 37.23 2012-06-04 01:18:59.000 156 33363.84 397.42 2308.69 37.23 2012-06-04 01:19:00.000 156 33363.83 397.45 2308.80 37.23 2012-06-04 01:19:01.000 156 33363.81 397.42 2308.76 37.23 2012-06-04 01:19:02.000 156 33363.89 397.40 2308.68 37.23 2012-06-04 01:19:03.000 156 33363.80 397.45 2308.82 37.23 2012-06-04 01:19:04.000 156 33363.82 397.47 2308.69 37.23 2012-06-04 01:19:05.000 156 33363.86 397.42 2308.77 37.23 2012-06-04 01:19:06.000 156 33363.84 397.46 2308.77 37.23 2012-06-04 01:19:07.000 156 33363.80 397.43 2308.80 37.23 2012-06-04 01:19:08.000 156 33363.88 397.45 2308.72 37.23 2012-06-04 01:19:09.000 156 33363.84 397.39 2308.86 37.23 2012-06-04 01:19:10.000 156 33363.82 397.43 2308.74 37.23 2012-06-04 01:19:11.000 156 33363.96 397.46 2308.72 37.23 2012-06-04 01:19:12.000 156 33363.84 397.45 2308.77 37.23 2012-06-04 01:19:13.000 156 33363.83 397.48 2308.73 37.23 2012-06-04 01:19:14.000 156 33363.93 397.45 2308.70 37.23 2012-06-04 01:19:15.000 156 33363.89 397.45 2308.78 37.23 2012-06-04 01:19:16.000 156 33363.98 397.42 2308.72 37.23 2012-06-04 01:19:17.000 156 33363.78 397.45 2308.74 37.23 2012-06-04 01:19:18.000 156 33364.00 397.45 2308.80 37.23 2012-06-04 01:19:19.000 156 33363.98 397.43 2308.78 37.23 2012-06-04 01:19:20.000 156 33363.97 397.47 2308.78 37.23 2012-06-04 01:19:21.000 156 33364.03 397.51 2308.78 37.23 2012-06-04 01:19:22.000 156 33364.00 397.42 2308.70 37.23 2012-06-04 01:19:23.000 156 33364.02 397.46 2308.71 37.23 2012-06-04 01:19:24.000 156 33363.93 397.47 2308.66 37.23 2012-06-04 01:19:24.000 156 33364.02 397.41 2308.61 37.23 2012-06-04 01:19:26.000 156 33363.98 397.47 2308.72 37.23 2012-06-04 01:19:27.000 156 33364.00 397.43 2308.72 37.23 2012-06-04 01:19:28.000 156 33363.96 397.49 2308.60 37.23 2012-06-04 01:19:29.000 156 33363.96 397.49 2308.80 37.23 2012-06-04 01:19:30.000 156 33364.02 397.46 2308.68 37.23 2012-06-04 01:19:31.000 156 33364.03 397.47 2308.63 37.23 2012-06-04 01:19:32.000 156 33364.04 397.47 2308.71 37.23 2012-06-04 01:19:33.000 156 33364.04 397.54 2308.72 37.23 2012-06-04 01:19:34.000 156 33363.86 397.48 2308.74 37.23 2012-06-04 01:19:35.000 156 33364.12 397.43 2308.71 37.23 2012-06-04 01:19:36.000 156 33363.99 397.47 2308.75 37.23 2012-06-04 01:19:37.000 156 33364.01 397.48 2308.70 37.23 2012-06-04 01:19:37.000 156 33363.99 397.46 2308.74 37.23 2012-06-04 01:19:39.000 156 33363.95 397.50 2308.75 37.23 2012-06-04 01:19:40.000 156 33363.96 397.51 2308.66 37.23 2012-06-04 01:19:41.000 156 33364.02 397.52 2308.65 37.23 2012-06-04 01:19:42.000 156 33363.98 397.57 2308.81 37.23 2012-06-04 01:19:43.000 156 33364.01 397.55 2308.81 37.23 2012-06-04 01:19:44.000 156 33364.03 397.49 2308.63 37.23 2012-06-04 01:19:45.000 156 33363.98 397.54 2308.77 37.23 2012-06-04 01:19:46.000 156 33364.01 397.53 2308.76 37.23 2012-06-04 01:19:47.000 156 33364.09 397.53 2308.74 37.23 2012-06-04 01:19:48.000 156 33363.93 397.48 2308.65 37.23 2012-06-04 01:19:49.000 156 33363.98 397.49 2308.68 37.23 2012-06-04 01:19:50.000 156 33363.99 397.51 2308.75 37.23 2012-06-04 01:19:51.000 156 33363.99 397.50 2308.66 37.23 2012-06-04 01:19:52.000 156 33364.12 397.51 2308.70 37.23 2012-06-04 01:19:53.000 156 33364.01 397.50 2308.76 37.23 2012-06-04 01:19:54.000 156 33363.95 397.54 2308.70 37.23 2012-06-04 01:19:55.000 156 33364.00 397.52 2308.71 37.23 2012-06-04 01:19:56.000 156 33364.02 397.54 2308.74 37.23 2012-06-04 01:19:57.000 156 33364.05 397.49 2308.70 37.23 2012-06-04 01:19:58.000 156 33364.09 397.51 2308.76 37.23 2012-06-04 01:19:59.000 156 33364.02 397.51 2308.74 37.23 2012-06-04 01:20:00.000 156 33363.99 397.49 2308.64 37.23 2012-06-04 01:20:01.000 156 33364.00 397.49 2308.68 37.23 2012-06-04 01:20:02.000 156 33364.02 397.56 2308.68 37.23 2012-06-04 01:20:03.000 156 33363.92 397.52 2308.72 37.23 2012-06-04 01:20:04.000 156 33364.12 397.50 2308.82 37.23 2012-06-04 01:20:05.000 156 33364.04 397.54 2308.70 37.23 2012-06-04 01:20:06.000 156 33364.01 397.54 2308.66 37.23 2012-06-04 01:20:07.000 156 33364.06 397.51 2308.64 37.23 2012-06-04 01:20:08.000 156 33364.03 397.51 2308.73 37.23 2012-06-04 01:20:09.000 156 33364.00 397.52 2308.71 37.23 2012-06-04 01:20:10.000 156 33364.02 397.51 2308.73 37.23 2012-06-04 01:20:11.000 156 33364.09 397.54 2308.80 37.23 2012-06-04 01:20:12.000 156 33364.01 397.54 2308.75 37.23 2012-06-04 01:20:13.000 156 33364.09 397.50 2308.67 37.23 2012-06-04 01:20:14.000 156 33364.16 397.52 2308.70 37.23 2012-06-04 01:20:15.000 156 33364.12 397.55 2308.71 37.23 2012-06-04 01:20:16.000 156 33364.14 397.50 2308.72 37.23 2012-06-04 01:20:17.000 156 33364.09 397.52 2308.77 37.23 2012-06-04 01:20:18.000 156 33364.10 397.55 2308.78 37.23 2012-06-04 01:20:18.000 156 33364.10 397.50 2308.78 37.23 2012-06-04 01:20:20.000 156 33364.14 397.55 2308.70 37.23 2012-06-04 01:20:21.000 156 33364.09 397.56 2308.65 37.23 2012-06-04 01:20:22.000 156 33364.10 397.55 2308.72 37.23 2012-06-04 01:20:23.000 156 33364.16 397.56 2308.64 37.23 2012-06-04 01:20:24.000 156 33364.06 397.57 2308.70 37.23 2012-06-04 01:20:25.000 156 33364.11 397.57 2308.69 37.23 2012-06-04 01:20:26.000 156 33364.10 397.53 2308.73 37.23 2012-06-04 01:20:27.000 156 33364.13 397.55 2308.66 37.23 2012-06-04 01:20:28.000 156 33364.01 397.60 2308.60 37.23 2012-06-04 01:20:29.000 156 33364.32 397.56 2308.82 37.23 2012-06-04 01:20:30.000 156 33364.08 397.56 2308.75 37.23 2012-06-04 01:20:31.000 156 33364.14 397.58 2308.74 37.23 2012-06-04 01:20:31.000 156 33364.22 397.58 2308.72 37.23 2012-06-04 01:20:33.000 156 33364.22 397.55 2308.64 37.23 2012-06-04 01:20:34.000 156 33364.10 397.57 2308.77 37.23 2012-06-04 01:20:35.000 156 33364.08 397.58 2308.82 37.23 2012-06-04 01:20:36.000 156 33364.21 397.55 2308.77 37.23 2012-06-04 01:20:37.000 156 33364.18 397.56 2308.73 37.23 2012-06-04 01:20:38.000 156 33364.14 397.56 2308.79 37.23 2012-06-04 01:20:39.000 156 33364.16 397.59 2308.79 37.23 2012-06-04 01:20:40.000 156 33364.19 397.58 2308.67 37.23 2012-06-04 01:20:41.000 156 33364.07 397.52 2308.71 37.23 2012-06-04 01:20:42.000 156 33364.10 397.57 2308.70 37.23 2012-06-04 01:20:43.000 156 33364.12 397.59 2308.71 37.23 2012-06-04 01:20:44.000 156 33364.10 397.60 2308.72 37.23 2012-06-04 01:20:45.000 156 33364.06 397.61 2308.72 37.23 2012-06-04 01:20:46.000 156 33364.09 397.59 2308.71 37.23 2012-06-04 01:20:47.000 156 33364.13 397.56 2308.74 37.23 2012-06-04 01:20:48.000 156 33364.05 397.59 2308.70 37.23 2012-06-04 01:20:49.000 156 33364.05 397.57 2308.72 37.23 2012-06-04 01:20:50.000 156 33364.10 397.58 2308.68 37.23 2012-06-04 01:20:51.000 156 33364.12 397.60 2308.75 37.23 2012-06-04 01:20:52.000 156 33364.09 397.60 2308.72 37.23 2012-06-04 01:20:53.000 156 33364.14 397.55 2308.73 37.23 2012-06-04 01:20:54.000 156 33364.14 397.61 2308.71 37.23 2012-06-04 01:20:55.000 156 33364.16 397.56 2308.68 37.23 2012-06-04 01:20:56.000 156 33364.17 397.58 2308.72 37.23 2012-06-04 01:20:57.000 156 33364.25 397.62 2308.68 37.23 2012-06-04 01:20:58.000 156 33364.25 397.57 2308.75 37.23 2012-06-04 01:20:59.000 156 33364.14 397.60 2308.74 37.23 2012-06-04 01:21:00.000 156 33364.22 397.52 2308.74 37.23 2012-06-04 01:21:01.000 156 33364.13 397.56 2308.71 37.23 2012-06-04 01:21:02.000 156 33364.14 397.63 2308.74 37.23 2012-06-04 01:21:03.000 156 33364.17 397.62 2308.72 37.23 2012-06-04 01:21:04.000 156 33364.18 397.58 2308.79 37.23 2012-06-04 01:21:05.000 156 33364.18 397.62 2308.67 37.23 2012-06-04 01:21:06.000 156 33364.26 397.59 2308.71 37.23 2012-06-04 01:21:07.000 156 33364.23 397.59 2308.65 37.23 2012-06-04 01:21:08.000 156 33364.29 397.60 2308.73 37.23 2012-06-04 01:21:09.000 156 33364.23 397.60 2308.73 37.23 2012-06-04 01:21:10.000 156 33364.29 397.57 2308.76 37.23 2012-06-04 01:21:11.000 156 33364.26 397.62 2308.70 37.23 2012-06-04 01:21:12.000 156 33364.31 397.62 2308.77 37.23 2012-06-04 01:21:12.000 156 33364.24 397.64 2308.72 37.23 2012-06-04 01:21:14.000 156 33364.30 397.60 2308.76 37.23 2012-06-04 01:21:15.000 156 33364.24 397.62 2308.76 37.23 2012-06-04 01:21:16.000 156 33364.27 397.58 2308.71 37.23 2012-06-04 01:21:17.000 156 33364.31 397.65 2308.69 37.23 2012-06-04 01:21:18.000 156 33364.24 397.59 2308.71 37.23 2012-06-04 01:21:19.000 156 33364.21 397.60 2308.75 37.23 2012-06-04 01:21:20.000 156 33364.26 397.60 2308.74 37.23 2012-06-04 01:21:21.000 156 33364.34 397.62 2308.75 37.23 2012-06-04 01:21:22.000 156 33364.21 397.63 2308.68 37.23 2012-06-04 01:21:23.000 156 33364.34 397.64 2308.71 37.23 2012-06-04 01:21:24.000 156 33364.35 397.61 2308.67 37.23 2012-06-04 01:21:25.000 156 33364.32 397.66 2308.72 37.23 2012-06-04 01:21:25.000 156 33364.35 397.60 2308.69 37.23 2012-06-04 01:21:27.000 156 33364.22 397.62 2308.72 37.23 2012-06-04 01:21:28.000 156 33364.31 397.60 2308.61 37.23 2012-06-04 01:21:29.000 156 33364.22 397.63 2308.77 37.23 2012-06-04 01:21:30.000 156 33364.38 397.65 2308.68 37.23 2012-06-04 01:21:31.000 156 33364.26 397.65 2308.71 37.23 2012-06-04 01:21:32.000 156 33364.34 397.64 2308.76 37.23 2012-06-04 01:21:33.000 156 33364.41 397.59 2308.67 37.23 2012-06-04 01:21:34.000 156 33364.43 397.63 2308.67 37.23 2012-06-04 01:21:35.000 156 33364.23 397.62 2308.74 37.23 2012-06-04 01:21:36.000 156 33364.32 397.61 2308.71 37.23 2012-06-04 01:21:37.000 156 33364.35 397.62 2308.67 37.23 2012-06-04 01:21:38.000 156 33364.29 397.64 2308.66 37.23 2012-06-04 01:21:39.000 156 33364.37 397.66 2308.80 37.23 2012-06-04 01:21:40.000 156 33364.29 397.66 2308.64 37.23 2012-06-04 01:21:41.000 156 33364.27 397.63 2308.71 37.23 2012-06-04 01:21:42.000 156 33364.41 397.68 2308.73 37.23 2012-06-04 01:21:43.000 156 33364.33 397.65 2308.71 37.23 2012-06-04 01:21:44.000 156 33364.35 397.63 2308.74 37.23 2012-06-04 01:21:45.000 156 33364.41 397.67 2308.74 37.23 2012-06-04 01:21:46.000 156 33364.41 397.64 2308.78 37.23 2012-06-04 01:21:47.000 156 33364.35 397.65 2308.71 37.23 2012-06-04 01:21:48.000 156 33364.35 397.66 2308.74 37.23 2012-06-04 01:21:49.000 156 33364.32 397.65 2308.77 37.23 2012-06-04 01:21:50.000 156 33364.39 397.68 2308.72 37.23 2012-06-04 01:21:51.000 156 33364.29 397.70 2308.61 37.23 2012-06-04 01:21:52.000 156 33364.39 397.65 2308.71 37.23 2012-06-04 01:21:53.000 156 33364.35 397.69 2308.70 37.23 2012-06-04 01:21:54.000 156 33364.31 397.68 2308.67 37.23 2012-06-04 01:21:55.000 156 33364.37 397.70 2308.64 37.23 2012-06-04 01:21:56.000 156 33364.40 397.69 2308.80 37.23 2012-06-04 01:21:57.000 156 33364.37 397.71 2308.76 37.23 2012-06-04 01:21:58.000 156 33364.42 397.65 2308.67 37.23 2012-06-04 01:21:59.000 156 33364.40 397.67 2308.70 37.23 2012-06-04 01:22:00.000 156 33364.35 397.70 2308.72 37.23 2012-06-04 01:22:01.000 156 33364.42 397.70 2308.74 37.23 2012-06-04 01:22:02.000 156 33364.35 397.69 2308.73 37.23 2012-06-04 01:22:03.000 156 33364.38 397.68 2308.71 37.23 2012-06-04 01:22:04.000 156 33364.38 397.65 2308.70 37.23 2012-06-04 01:22:05.000 156 33364.41 397.70 2308.74 37.23 2012-06-04 01:22:06.000 156 33364.44 397.69 2308.72 37.23 2012-06-04 01:22:06.000 156 33364.35 397.68 2308.75 37.23 2012-06-04 01:22:08.000 156 33364.43 397.71 2308.76 37.23 2012-06-04 01:22:09.000 156 33364.35 397.71 2308.72 37.23 2012-06-04 01:22:10.000 156 33364.38 397.72 2308.71 37.23 2012-06-04 01:22:11.000 156 33364.37 397.71 2308.75 37.23 2012-06-04 01:22:12.000 156 33364.37 397.66 2308.75 37.23 2012-06-04 01:22:13.000 156 33364.35 397.68 2308.77 37.23 2012-06-04 01:22:14.000 156 33364.38 397.73 2308.73 37.23 2012-06-04 01:22:15.000 156 33364.40 397.69 2308.72 37.23 2012-06-04 01:22:16.000 156 33364.36 397.71 2308.70 37.23 2012-06-04 01:22:17.000 156 33364.36 397.70 2308.64 37.23 2012-06-04 01:22:18.000 156 33364.48 397.75 2308.69 37.23 2012-06-04 01:22:19.000 156 33364.32 397.74 2308.62 37.23 2012-06-04 01:22:19.000 156 33364.43 397.74 2308.68 37.23 2012-06-04 01:22:21.000 156 33364.33 397.74 2308.74 37.23 2012-06-04 01:22:22.000 156 33364.29 397.71 2308.77 37.23 2012-06-04 01:22:23.000 156 33364.38 397.73 2308.63 37.23 2012-06-04 01:22:24.000 156 33364.39 397.72 2308.72 37.23 2012-06-04 01:22:25.000 156 33364.43 397.70 2308.70 37.23 2012-06-04 01:22:26.000 156 33364.44 397.70 2308.70 37.23 2012-06-04 01:22:27.000 156 33364.34 397.76 2308.62 37.23 2012-06-04 01:22:28.000 156 33364.44 397.71 2308.69 37.23 2012-06-04 01:22:29.000 156 33364.43 397.77 2308.71 37.23 2012-06-04 01:22:30.000 156 33364.35 397.77 2308.67 37.23 2012-06-04 01:22:31.000 156 33364.41 397.74 2308.73 37.23 2012-06-04 01:22:32.000 156 33364.35 397.75 2308.67 37.23 2012-06-04 01:22:33.000 156 33364.44 397.74 2308.76 37.23 2012-06-04 01:22:34.000 156 33364.31 397.73 2308.68 37.23 2012-06-04 01:22:35.000 156 33364.38 397.71 2308.75 37.23 2012-06-04 01:22:36.000 156 33364.43 397.76 2308.74 37.23 2012-06-04 01:22:37.000 156 33364.40 397.73 2308.73 37.23 2012-06-04 01:22:38.000 156 33364.37 397.75 2308.75 37.23 2012-06-04 01:22:39.000 156 33364.41 397.77 2308.76 37.23 2012-06-04 01:22:40.000 156 33364.40 397.76 2308.70 37.23 2012-06-04 01:22:41.000 156 33364.54 397.73 2308.73 37.23 2012-06-04 01:22:42.000 156 33364.50 397.70 2308.71 37.23 2012-06-04 01:22:43.000 156 33364.43 397.70 2308.70 37.23 2012-06-04 01:22:44.000 156 33364.40 397.74 2308.74 37.23 2012-06-04 01:22:45.000 156 33364.44 397.76 2308.62 37.23 2012-06-04 01:22:46.000 156 33364.53 397.74 2308.71 37.23 2012-06-04 01:22:47.000 156 33364.32 397.76 2308.67 37.23 2012-06-04 01:22:48.000 156 33364.53 397.75 2308.63 37.23 2012-06-04 01:22:49.000 156 33364.51 397.78 2308.64 37.23 2012-06-04 01:22:50.000 156 33364.46 397.72 2308.72 37.23 2012-06-04 01:22:51.000 156 33364.48 397.74 2308.70 37.23 2012-06-04 01:22:52.000 156 33364.59 397.75 2308.73 37.23 2012-06-04 01:22:53.000 156 33364.48 397.79 2308.69 37.23 2012-06-04 01:22:54.000 156 33364.53 397.74 2308.74 37.23 2012-06-04 01:22:55.000 156 33364.53 397.72 2308.70 37.23 2012-06-04 01:22:56.000 156 33364.54 397.75 2308.66 37.23 2012-06-04 01:22:57.000 156 33364.47 397.75 2308.71 37.23 2012-06-04 01:22:58.000 156 33364.51 397.75 2308.70 37.23 2012-06-04 01:22:59.000 156 33364.49 397.77 2308.67 37.23 2012-06-04 01:23:00.000 156 33364.46 397.78 2308.71 37.23 2012-06-04 01:23:00.000 156 33364.51 397.79 2308.76 37.23 2012-06-04 01:23:02.000 156 33364.36 397.77 2308.74 37.23 2012-06-04 01:23:03.000 156 33364.50 397.75 2308.76 37.23 2012-06-04 01:23:04.000 156 33364.32 397.75 2308.71 37.23 2012-06-04 01:23:05.000 156 33364.57 397.77 2308.67 37.23 2012-06-04 01:23:06.000 156 33364.37 397.81 2308.73 37.23 2012-06-04 01:23:07.000 156 33364.51 397.78 2308.72 37.23 2012-06-04 01:23:08.000 156 33364.47 397.78 2308.70 37.23 2012-06-04 01:23:09.000 156 33364.40 397.76 2308.81 37.23 2012-06-04 01:23:10.000 156 33364.57 397.76 2308.67 37.23 2012-06-04 01:23:11.000 156 33364.41 397.78 2308.68 37.23 2012-06-04 01:23:12.000 156 33364.43 397.72 2308.77 37.23 2012-06-04 01:23:13.000 156 33364.41 397.75 2308.75 37.23 2012-06-04 01:23:13.000 156 33364.51 397.78 2308.75 37.23 2012-06-04 01:23:15.000 156 33364.48 397.76 2308.68 37.23 2012-06-04 01:23:16.000 156 33364.50 397.73 2308.74 37.23 2012-06-04 01:23:17.000 156 33364.49 397.77 2308.80 37.23 2012-06-04 01:23:18.000 156 33364.45 397.75 2308.77 37.23 2012-06-04 01:23:19.000 156 33364.43 397.77 2308.76 37.23 2012-06-04 01:23:20.000 156 33364.48 397.80 2308.76 37.23 2012-06-04 01:23:21.000 156 33364.43 397.76 2308.69 37.23 2012-06-04 01:23:22.000 156 33364.50 397.75 2308.76 37.23 2012-06-04 01:23:23.000 156 33364.53 397.75 2308.63 37.23 2012-06-04 01:23:24.000 156 33364.41 397.77 2308.70 37.23 2012-06-04 01:23:25.000 156 33364.50 397.74 2308.71 37.23 2012-06-04 01:23:26.000 156 33364.50 397.77 2308.72 37.23 2012-06-04 01:23:27.000 156 33364.47 397.74 2308.74 37.23 2012-06-04 01:23:28.000 156 33364.50 397.75 2308.68 37.23 2012-06-04 01:23:29.000 156 33364.37 397.74 2308.83 37.23 2012-06-04 01:23:30.000 156 33364.58 397.78 2308.72 37.23 2012-06-04 01:23:31.000 156 33364.53 397.75 2308.68 37.23 2012-06-04 01:23:32.000 156 33364.51 397.77 2308.70 37.23 2012-06-04 01:23:33.000 156 33364.54 397.77 2308.70 37.23 2012-06-04 01:23:34.000 156 33364.45 397.75 2308.77 37.23 2012-06-04 01:23:35.000 156 33364.50 397.80 2308.75 37.23 2012-06-04 01:23:36.000 156 33364.47 397.79 2308.70 37.23 2012-06-04 01:23:37.000 156 33364.47 397.77 2308.70 37.23 2012-06-04 01:23:38.000 156 33364.53 397.76 2308.70 37.23 2012-06-04 01:23:39.000 156 33364.52 397.83 2308.72 37.23 2012-06-04 01:23:40.000 156 33364.47 397.81 2308.70 37.23 2012-06-04 01:23:41.000 156 33364.51 397.83 2308.70 37.23 2012-06-04 01:23:42.000 156 33364.55 397.75 2308.71 37.23 2012-06-04 01:23:43.000 156 33364.45 397.79 2308.73 37.23 2012-06-04 01:23:44.000 156 33364.57 397.81 2308.72 37.23 2012-06-04 01:23:45.000 156 33364.51 397.79 2308.67 37.23 2012-06-04 01:23:46.000 156 33364.53 397.78 2308.79 37.23 2012-06-04 01:23:47.000 156 33364.46 397.79 2308.65 37.23 2012-06-04 01:23:48.000 156 33364.46 397.75 2308.74 37.23 2012-06-04 01:23:49.000 156 33364.51 397.74 2308.72 37.23 2012-06-04 01:23:50.000 156 33364.54 397.80 2308.67 37.23 2012-06-04 01:23:51.000 156 33364.56 397.82 2308.71 37.23 2012-06-04 01:23:52.000 156 33364.49 397.78 2308.68 37.23 2012-06-04 01:23:53.000 156 33364.51 397.78 2308.77 37.23 2012-06-04 01:23:54.000 156 33364.54 397.77 2308.71 37.23 2012-06-04 01:23:54.000 156 33364.51 397.77 2308.70 37.23 2012-06-04 01:23:56.000 156 33364.51 397.78 2308.72 37.23 2012-06-04 01:23:57.000 156 33364.43 397.76 2308.69 37.23 2012-06-04 01:23:58.000 156 33364.50 397.74 2308.76 37.23 2012-06-04 01:23:59.000 156 33364.43 397.81 2308.69 37.23 2012-06-04 01:24:00.000 156 33364.43 397.79 2308.68 37.23 2012-06-04 01:24:01.000 156 33364.51 397.81 2308.68 37.23 2012-06-04 01:24:02.000 156 33364.58 397.80 2308.67 37.23 2012-06-04 01:24:03.000 156 33364.54 397.77 2308.73 37.23 2012-06-04 01:24:04.000 156 33364.61 397.82 2308.72 37.23 2012-06-04 01:24:05.000 156 33364.57 397.76 2308.62 37.23 2012-06-04 01:24:06.000 156 33364.52 397.86 2308.74 37.23 2012-06-04 01:24:07.000 156 33364.53 397.81 2308.71 37.23 2012-06-04 01:24:07.000 156 33364.53 397.79 2308.68 37.23 2012-06-04 01:24:09.000 156 33364.54 397.79 2308.72 37.23 2012-06-04 01:24:10.000 156 33364.53 397.76 2308.70 37.23 2012-06-04 01:24:11.000 156 33364.58 397.83 2308.71 37.23 2012-06-04 01:24:12.000 156 33364.58 397.79 2308.68 37.23 2012-06-04 01:24:13.000 156 33364.51 397.79 2308.69 37.23 2012-06-04 01:24:14.000 156 33364.48 397.80 2308.72 37.23 2012-06-04 01:24:15.000 156 33364.57 397.84 2308.77 37.23 2012-06-04 01:24:16.000 156 33364.62 397.83 2308.67 37.23 2012-06-04 01:24:17.000 156 33364.47 397.84 2308.68 37.23 2012-06-04 01:24:18.000 156 33364.53 397.82 2308.74 37.23 2012-06-04 01:24:19.000 156 33364.56 397.85 2308.72 37.23 2012-06-04 01:24:20.000 156 33364.54 397.81 2308.68 37.23 2012-06-04 01:24:21.000 156 33364.56 397.83 2308.66 37.23 2012-06-04 01:24:22.000 156 33364.53 397.81 2308.67 37.23 2012-06-04 01:24:23.000 156 33364.62 397.85 2308.64 37.23 2012-06-04 01:24:24.000 156 33364.59 397.83 2308.78 37.23 2012-06-04 01:24:25.000 156 33364.53 397.84 2308.76 37.23 2012-06-04 01:24:26.000 156 33364.54 397.86 2308.76 37.23 2012-06-04 01:24:27.000 156 33364.51 397.81 2308.76 37.23 2012-06-04 01:24:28.000 156 33364.52 397.87 2308.72 37.23 2012-06-04 01:24:29.000 156 33364.56 397.85 2308.76 37.23 2012-06-04 01:24:30.000 156 33364.58 397.84 2308.68 37.23 2012-06-04 01:24:31.000 156 33364.53 397.86 2308.72 37.23 2012-06-04 01:24:32.000 156 33364.58 397.84 2308.60 37.23 2012-06-04 01:24:33.000 156 33364.53 397.83 2308.78 37.23 2012-06-04 01:24:34.000 156 33364.41 397.83 2308.68 37.23 2012-06-04 01:24:35.000 156 33364.56 397.88 2308.74 37.23 2012-06-04 01:24:36.000 156 33364.58 397.87 2308.77 37.23 2012-06-04 01:24:37.000 156 33364.54 397.88 2308.77 37.23 2012-06-04 01:24:38.000 156 33364.59 397.87 2308.77 37.23 2012-06-04 01:24:39.000 156 33364.51 397.90 2308.68 37.23 2012-06-04 01:24:40.000 156 33364.54 397.86 2308.77 37.23 2012-06-04 01:24:41.000 156 33364.69 397.85 2308.74 37.23 2012-06-04 01:24:42.000 156 33364.62 397.85 2308.67 37.23 2012-06-04 01:24:43.000 156 33364.65 397.86 2308.64 37.23 2012-06-04 01:24:44.000 156 33364.61 397.85 2308.72 37.23 2012-06-04 01:24:45.000 156 33364.60 397.87 2308.77 37.23 2012-06-04 01:24:46.000 156 33364.70 397.88 2308.65 37.23 2012-06-04 01:24:47.000 156 33364.53 397.86 2308.77 37.23 2012-06-04 01:24:48.000 156 33364.49 397.89 2308.72 37.23 2012-06-04 01:24:48.000 156 33364.56 397.89 2308.78 37.23 2012-06-04 01:24:50.000 156 33364.60 397.86 2308.70 37.23 2012-06-04 01:24:51.000 156 33364.59 397.89 2308.70 37.23 2012-06-04 01:24:52.000 156 33364.52 397.90 2308.74 37.23 2012-06-04 01:24:53.000 156 33364.54 397.88 2308.65 37.23 2012-06-04 01:24:54.000 156 33364.60 397.87 2308.76 37.23 2012-06-04 01:24:55.000 156 33364.61 397.87 2308.75 37.23 2012-06-04 01:24:56.000 156 33364.52 397.87 2308.71 37.23 2012-06-04 01:24:57.000 156 33364.61 397.88 2308.78 37.23 2012-06-04 01:24:58.000 156 33364.54 397.85 2308.77 37.23 2012-06-04 01:24:59.000 156 33364.59 397.86 2308.70 37.23 2012-06-04 01:25:00.000 156 33364.53 397.87 2308.75 37.23 2012-06-04 01:25:01.000 156 33364.62 397.87 2308.74 37.23 2012-06-04 01:25:01.000 156 33364.60 397.85 2308.71 37.23 2012-06-04 01:25:03.000 156 33364.58 397.90 2308.71 37.23 2012-06-04 01:25:04.000 156 33364.60 397.90 2308.70 37.23 2012-06-04 01:25:05.000 156 33364.63 397.88 2308.72 37.23 2012-06-04 01:25:06.000 156 33364.53 397.88 2308.70 37.23 2012-06-04 01:25:07.000 156 33364.57 397.89 2308.76 37.23 2012-06-04 01:25:08.000 156 33364.64 397.86 2308.71 37.23 2012-06-04 01:25:09.000 156 33364.63 397.90 2308.67 37.23 2012-06-04 01:25:10.000 156 33364.62 397.91 2308.72 37.23 2012-06-04 01:25:11.000 156 33364.56 397.89 2308.71 37.23 2012-06-04 01:25:12.000 156 33364.61 397.90 2308.65 37.23 2012-06-04 01:25:13.000 156 33364.63 397.90 2308.68 37.23 2012-06-04 01:25:14.000 156 33364.63 397.88 2308.63 37.23 2012-06-04 01:25:15.000 156 33364.56 397.88 2308.67 37.23 2012-06-04 01:25:16.000 156 33364.67 397.92 2308.67 37.23 2012-06-04 01:25:17.000 156 33364.52 397.91 2308.73 37.23 2012-06-04 01:25:18.000 156 33364.68 397.89 2308.73 37.23 2012-06-04 01:25:19.000 156 33364.66 397.88 2308.67 37.23 2012-06-04 01:25:20.000 156 33364.63 397.91 2308.72 37.23 2012-06-04 01:25:21.000 156 33364.70 397.87 2308.75 37.23 2012-06-04 01:25:22.000 156 33364.74 397.87 2308.75 37.23 2012-06-04 01:25:23.000 156 33364.68 397.91 2308.72 37.23 2012-06-04 01:25:24.000 156 33364.62 397.90 2308.76 37.23 2012-06-04 01:25:25.000 156 33364.62 397.88 2308.71 37.23 2012-06-04 01:25:26.000 156 33364.59 397.90 2308.74 37.23 2012-06-04 01:25:27.000 156 33364.58 397.90 2308.70 37.23 2012-06-04 01:25:28.000 156 33364.56 397.86 2308.70 37.23 2012-06-04 01:25:29.000 156 33364.67 397.90 2308.77 37.23 2012-06-04 01:25:30.000 156 33364.71 397.84 2308.74 37.23 2012-06-04 01:25:31.000 156 33364.72 397.84 2308.75 37.23 2012-06-04 01:25:32.000 156 33364.69 397.86 2308.71 37.23 2012-06-04 01:25:33.000 156 33364.69 397.90 2308.72 37.23 2012-06-04 01:25:34.000 156 33364.70 397.91 2308.74 37.23 2012-06-04 01:25:35.000 156 33364.62 397.88 2308.74 37.23 2012-06-04 01:25:36.000 156 33364.74 397.90 2308.75 37.23 2012-06-04 01:25:37.000 156 33364.69 397.88 2308.70 37.23 2012-06-04 01:25:38.000 156 33364.69 397.94 2308.76 37.23 2012-06-04 01:25:39.000 156 33364.65 397.88 2308.74 37.23 2012-06-04 01:25:40.000 156 33364.67 397.94 2308.68 37.23 2012-06-04 01:25:41.000 156 33364.64 397.90 2308.78 37.23 2012-06-04 01:25:42.000 156 33364.68 397.92 2308.70 37.23 2012-06-04 01:25:42.000 156 33364.67 397.95 2308.65 37.23 2012-06-04 01:25:44.000 156 33364.70 397.89 2308.70 37.23 2012-06-04 01:25:45.000 156 33364.62 397.93 2308.68 37.23 2012-06-04 01:25:46.000 156 33364.59 397.88 2308.73 37.23 2012-06-04 01:25:47.000 156 33364.60 397.95 2308.75 37.23 2012-06-04 01:25:48.000 156 33364.63 397.91 2308.73 37.23 2012-06-04 01:25:49.000 156 33364.63 397.89 2308.71 37.23 2012-06-04 01:25:50.000 156 33364.66 397.87 2308.70 37.23 2012-06-04 01:25:51.000 156 33364.66 397.87 2308.67 37.23 2012-06-04 01:25:52.000 156 33364.59 397.90 2308.75 37.23 2012-06-04 01:25:53.000 156 33364.74 397.90 2308.71 37.23 2012-06-04 01:25:54.000 156 33364.65 397.92 2308.71 37.23 2012-06-04 01:25:55.000 156 33364.71 397.90 2308.68 37.23 2012-06-04 01:25:55.000 156 33364.69 397.90 2308.78 37.23 2012-06-04 01:25:57.000 156 33364.73 397.89 2308.73 37.23 2012-06-04 01:25:58.000 156 33364.68 397.88 2308.70 37.23 2012-06-04 01:25:59.000 156 33364.63 397.85 2308.69 37.23 2012-06-04 01:26:00.000 156 33364.68 397.89 2308.62 37.23 2012-06-04 01:26:01.000 156 33364.60 397.86 2308.64 37.23 2012-06-04 01:26:02.000 156 33364.64 397.90 2308.74 37.23 2012-06-04 01:26:03.000 156 33364.61 397.91 2308.74 37.23 2012-06-04 01:26:04.000 156 33364.62 397.90 2308.74 37.23 2012-06-04 01:26:05.000 156 33364.71 397.87 2308.68 37.23 2012-06-04 01:26:06.000 156 33364.64 397.88 2308.72 37.23 2012-06-04 01:26:07.000 156 33364.72 397.88 2308.62 37.23 2012-06-04 01:26:08.000 156 33364.71 397.90 2308.69 37.23 2012-06-04 01:26:09.000 156 33364.67 397.90 2308.69 37.23 2012-06-04 01:26:10.000 156 33364.75 397.92 2308.72 37.23 2012-06-04 01:26:11.000 156 33364.62 397.90 2308.69 37.23 2012-06-04 01:26:12.000 156 33364.77 397.91 2308.69 37.23 2012-06-04 01:26:13.000 156 33364.71 397.92 2308.72 37.23 2012-06-04 01:26:14.000 156 33364.63 397.90 2308.67 37.23 2012-06-04 01:26:15.000 156 33364.72 397.92 2308.78 37.23 2012-06-04 01:26:16.000 156 33364.73 397.95 2308.71 37.23 2012-06-04 01:26:17.000 156 33364.64 397.92 2308.74 37.23 2012-06-04 01:26:18.000 156 33364.64 397.89 2308.72 37.23 2012-06-04 01:26:19.000 156 33364.62 397.88 2308.68 37.23 2012-06-04 01:26:20.000 156 33364.68 397.94 2308.70 37.23 2012-06-04 01:26:21.000 156 33364.66 397.90 2308.69 37.23 2012-06-04 01:26:22.000 156 33364.69 397.88 2308.70 37.23 2012-06-04 01:26:23.000 156 33364.72 397.93 2308.67 37.23 2012-06-04 01:26:24.000 156 33364.67 397.89 2308.71 37.23 2012-06-04 01:26:25.000 156 33364.64 397.93 2308.71 37.23 2012-06-04 01:26:26.000 156 33364.72 397.93 2308.72 37.23 2012-06-04 01:26:27.000 156 33364.65 397.93 2308.62 37.23 2012-06-04 01:26:28.000 156 33364.63 397.92 2308.74 37.23 2012-06-04 01:26:29.000 156 33364.66 397.92 2308.70 37.23 2012-06-04 01:26:30.000 156 33364.71 397.91 2308.72 37.23 2012-06-04 01:26:31.000 156 33364.65 397.90 2308.78 37.23 2012-06-04 01:26:32.000 156 33364.62 397.90 2308.72 37.23 2012-06-04 01:26:33.000 156 33364.72 397.94 2308.72 37.23 2012-06-04 01:26:34.000 156 33364.67 397.92 2308.71 37.23 2012-06-04 01:26:35.000 156 33364.74 397.98 2308.66 37.23 2012-06-04 01:26:36.000 156 33364.79 397.91 2308.80 37.23 2012-06-04 01:26:36.000 156 33364.71 397.93 2308.76 37.23 2012-06-04 01:26:38.000 156 33364.78 397.91 2308.72 37.23 2012-06-04 01:26:39.000 156 33364.71 397.90 2308.74 37.23 2012-06-04 01:26:40.000 156 33364.68 397.93 2308.77 37.23 2012-06-04 01:26:41.000 156 33364.72 397.95 2308.74 37.23 2012-06-04 01:26:42.000 156 33364.69 397.95 2308.74 37.23 2012-06-04 01:26:43.000 156 33364.65 397.90 2308.70 37.23 2012-06-04 01:26:44.000 156 33364.69 397.96 2308.70 37.23 2012-06-04 01:26:45.000 156 33364.75 397.99 2308.70 37.23 2012-06-04 01:26:46.000 156 33364.70 397.94 2308.71 37.23 2012-06-04 01:26:47.000 156 33364.66 397.91 2308.76 37.23 2012-06-04 01:26:48.000 156 33364.67 397.95 2308.69 37.23 2012-06-04 01:26:49.000 156 33364.69 397.89 2308.68 37.23 2012-06-04 01:26:49.000 156 33364.71 397.94 2308.68 37.23 2012-06-04 01:26:51.000 156 33364.74 397.93 2308.67 37.23 2012-06-04 01:26:52.000 156 33364.66 397.93 2308.71 37.23 2012-06-04 01:26:53.000 156 33364.73 397.92 2308.78 37.23 2012-06-04 01:26:54.000 156 33364.72 397.96 2308.73 37.23 2012-06-04 01:26:55.000 156 33364.70 397.93 2308.68 37.23 2012-06-04 01:26:56.000 156 33364.68 397.97 2308.72 37.23 2012-06-04 01:26:57.000 156 33364.70 397.93 2308.70 37.23 2012-06-04 01:26:58.000 156 33364.68 397.97 2308.77 37.23 2012-06-04 01:26:59.000 156 33364.77 397.91 2308.71 37.23 2012-06-04 01:27:00.000 156 33364.69 397.95 2308.75 37.23 2012-06-04 01:27:01.000 156 33364.65 397.93 2308.76 37.23 2012-06-04 01:27:02.000 156 33364.68 397.95 2308.77 37.23 2012-06-04 01:27:03.000 156 33364.68 397.95 2308.86 37.23 2012-06-04 01:27:04.000 156 33364.62 397.91 2308.79 37.23 2012-06-04 01:27:05.000 156 33364.69 397.95 2308.79 37.23 2012-06-04 01:27:06.000 156 33364.75 397.90 2308.80 37.23 2012-06-04 01:27:07.000 156 33364.69 397.90 2308.79 37.23 2012-06-04 01:27:08.000 156 33364.72 397.92 2308.68 37.23 2012-06-04 01:27:09.000 156 33364.68 397.89 2308.74 37.23 2012-06-04 01:27:10.000 156 33364.75 397.91 2308.84 37.23 2012-06-04 01:27:11.000 156 33364.75 397.93 2308.68 37.23 2012-06-04 01:27:12.000 156 33364.58 397.93 2308.68 37.23 2012-06-04 01:27:13.000 156 33364.66 397.92 2308.64 37.23 2012-06-04 01:27:14.000 156 33364.73 397.95 2308.65 37.23 2012-06-04 01:27:15.000 156 33364.71 397.97 2308.78 37.23 2012-06-04 01:27:16.000 156 33364.69 397.93 2308.69 37.23 2012-06-04 01:27:17.000 156 33364.71 397.90 2308.73 37.23 2012-06-04 01:27:18.000 156 33364.77 397.92 2308.72 37.23 2012-06-04 01:27:19.000 156 33364.66 397.93 2308.70 37.23 2012-06-04 01:27:20.000 156 33364.66 397.93 2308.83 37.23 2012-06-04 01:27:21.000 156 33364.74 397.94 2308.74 37.23 2012-06-04 01:27:22.000 156 33364.78 397.92 2308.78 37.23 2012-06-04 01:27:23.000 156 33364.68 397.90 2308.72 37.23 2012-06-04 01:27:24.000 156 33364.70 397.95 2308.70 37.23 2012-06-04 01:27:25.000 156 33364.74 397.90 2308.64 37.23 2012-06-04 01:27:26.000 156 33364.69 397.89 2308.78 37.23 2012-06-04 01:27:27.000 156 33364.74 397.90 2308.74 37.23 2012-06-04 01:27:28.000 156 33364.75 397.93 2308.72 37.23 2012-06-04 01:27:29.000 156 33364.69 397.93 2308.66 37.23 2012-06-04 01:27:30.000 156 33364.74 397.95 2308.82 37.23 2012-06-04 01:27:30.000 156 33364.66 397.90 2308.76 37.23 2012-06-04 01:27:32.000 156 33364.77 397.95 2308.76 37.23 2012-06-04 01:27:33.000 156 33364.75 397.92 2308.72 37.23 2012-06-04 01:27:34.000 156 33364.74 397.90 2308.77 37.23 2012-06-04 01:27:35.000 156 33364.68 397.97 2308.71 37.23 2012-06-04 01:27:36.000 156 33364.78 397.94 2308.78 37.23 2012-06-04 01:27:37.000 156 33364.72 397.92 2308.71 37.23 2012-06-04 01:27:38.000 156 33364.80 397.93 2308.65 37.23 2012-06-04 01:27:39.000 156 33364.78 397.91 2308.73 37.23 2012-06-04 01:27:40.000 156 33364.72 397.95 2308.70 37.23 2012-06-04 01:27:41.000 156 33364.88 397.92 2308.66 37.23 2012-06-04 01:27:42.000 156 33364.71 397.92 2308.74 37.23 2012-06-04 01:27:43.000 156 33364.76 397.88 2308.72 37.23 2012-06-04 01:27:43.000 156 33364.75 397.89 2308.78 37.23 2012-06-04 01:27:45.000 156 33364.78 397.95 2308.70 37.23 2012-06-04 01:27:46.000 156 33364.84 397.88 2308.64 37.23 2012-06-04 01:27:47.000 156 33364.78 397.89 2308.80 37.23 2012-06-04 01:27:48.000 156 33364.78 397.94 2308.75 37.23 2012-06-04 01:27:49.000 156 33364.66 397.93 2308.73 37.23 2012-06-04 01:27:50.000 156 33364.75 397.89 2308.70 37.23 2012-06-04 01:27:51.000 156 33364.79 397.91 2308.71 37.23 2012-06-04 01:27:52.000 156 33364.63 397.90 2308.66 37.23 2012-06-04 01:27:53.000 156 33364.76 397.91 2308.68 37.23 2012-06-04 01:27:54.000 156 33364.75 397.90 2308.68 37.23 2012-06-04 01:27:55.000 156 33364.77 397.91 2308.74 37.23 2012-06-04 01:27:56.000 156 33364.77 397.87 2308.69 37.23 2012-06-04 01:27:57.000 156 33364.77 397.88 2308.67 37.23 2012-06-04 01:27:58.000 156 33364.71 397.92 2308.72 37.23 2012-06-04 01:27:59.000 156 33364.83 397.89 2308.71 37.23 2012-06-04 01:28:00.000 156 33364.66 397.89 2308.71 37.23 2012-06-04 01:28:01.000 156 33364.81 397.90 2308.72 37.23 2012-06-04 01:28:02.000 156 33364.80 397.91 2308.70 37.23 2012-06-04 01:28:03.000 156 33364.79 397.93 2308.71 37.23 2012-06-04 01:28:04.000 156 33364.81 397.90 2308.74 37.23 2012-06-04 01:28:05.000 156 33364.68 397.91 2308.67 37.23 2012-06-04 01:28:06.000 156 33364.74 397.91 2308.71 37.23 2012-06-04 01:28:07.000 156 33364.75 397.88 2308.78 37.23 2012-06-04 01:28:08.000 156 33364.74 397.90 2308.63 37.23 2012-06-04 01:28:09.000 156 33364.81 397.90 2308.67 37.23 2012-06-04 01:28:10.000 156 33364.75 397.94 2308.69 37.23 2012-06-04 01:28:11.000 156 33364.81 397.87 2308.69 37.23 2012-06-04 01:28:12.000 156 33364.81 397.87 2308.72 37.23 2012-06-04 01:28:13.000 156 33364.72 397.88 2308.71 37.23 2012-06-04 01:28:14.000 156 33364.80 397.93 2308.68 37.23 2012-06-04 01:28:15.000 156 33364.72 397.90 2308.65 37.23 2012-06-04 01:28:16.000 156 33364.72 397.91 2308.82 37.23 2012-06-04 01:28:17.000 156 33364.74 397.95 2308.69 37.23 2012-06-04 01:28:18.000 156 33364.88 397.89 2308.67 37.23 2012-06-04 01:28:19.000 156 33364.76 397.90 2308.67 37.23 2012-06-04 01:28:20.000 156 33364.79 397.88 2308.71 37.23 2012-06-04 01:28:21.000 156 33364.81 397.91 2308.76 37.23 2012-06-04 01:28:22.000 156 33364.78 397.90 2308.76 37.23 2012-06-04 01:28:23.000 156 33364.90 397.92 2308.75 37.23 2012-06-04 01:28:24.000 156 33364.87 397.90 2308.72 37.23 2012-06-04 01:28:24.000 156 33364.77 397.87 2308.74 37.23 2012-06-04 01:28:26.000 156 33364.82 397.92 2308.61 37.23 2012-06-04 01:28:27.000 156 33364.78 397.91 2308.65 37.23 2012-06-04 01:28:28.000 156 33364.87 397.87 2308.71 37.23 2012-06-04 01:28:29.000 156 33364.82 397.88 2308.71 37.23 2012-06-04 01:28:30.000 156 33364.90 397.89 2308.66 37.23 2012-06-04 01:28:31.000 156 33364.82 397.87 2308.69 37.23 2012-06-04 01:28:32.000 156 33364.83 397.87 2308.66 37.23 2012-06-04 01:28:33.000 156 33364.82 397.86 2308.76 37.23 2012-06-04 01:28:34.000 156 33364.75 397.86 2308.72 37.23 2012-06-04 01:28:35.000 156 33364.84 397.87 2308.70 37.23 2012-06-04 01:28:36.000 156 33364.88 397.85 2308.68 37.23 2012-06-04 01:28:37.000 156 33364.85 397.88 2308.66 37.23 2012-06-04 01:28:37.000 156 33364.84 397.92 2308.73 37.23 2012-06-04 01:28:39.000 156 33364.78 397.90 2308.71 37.23 2012-06-04 01:28:40.000 156 33364.82 397.90 2308.70 37.23 2012-06-04 01:28:41.000 156 33364.88 397.84 2308.74 37.23 2012-06-04 01:28:42.000 156 33364.75 397.91 2308.77 37.23 2012-06-04 01:28:43.000 156 33364.82 397.89 2308.74 37.23 2012-06-04 01:28:44.000 156 33364.91 397.90 2308.72 37.23 2012-06-04 01:28:45.000 156 33364.78 397.91 2308.65 37.23 2012-06-04 01:28:46.000 156 33364.79 397.88 2308.72 37.23 2012-06-04 01:28:47.000 156 33364.80 397.91 2308.71 37.23 2012-06-04 01:28:48.000 156 33364.78 397.89 2308.75 37.23 2012-06-04 01:28:49.000 156 33364.88 397.88 2308.69 37.23 2012-06-04 01:28:50.000 156 33364.75 397.93 2308.69 37.23 2012-06-04 01:28:51.000 156 33364.84 397.87 2308.74 37.23 2012-06-04 01:28:52.000 156 33364.78 397.87 2308.69 37.23 2012-06-04 01:28:53.000 156 33364.79 397.94 2308.72 37.23 2012-06-04 01:28:54.000 156 33364.88 397.87 2308.68 37.23 2012-06-04 01:28:55.000 156 33364.86 397.86 2308.74 37.23 2012-06-04 01:28:56.000 156 33364.96 397.87 2308.71 37.23 2012-06-04 01:28:57.000 156 33364.78 397.92 2308.72 37.23 2012-06-04 01:28:58.000 156 33364.95 397.85 2308.68 37.23 2012-06-04 01:28:59.000 156 33364.87 397.87 2308.68 37.23 2012-06-04 01:29:00.000 156 33364.85 397.90 2308.76 37.23 2012-06-04 01:29:01.000 156 33364.83 397.86 2308.80 37.23 2012-06-04 01:29:02.000 156 33364.94 397.87 2308.64 37.23 2012-06-04 01:29:03.000 156 33364.82 397.87 2308.67 37.23 2012-06-04 01:29:04.000 156 33364.84 397.86 2308.75 37.23 2012-06-04 01:29:05.000 156 33364.82 397.92 2308.68 37.23 2012-06-04 01:29:06.000 156 33364.87 397.83 2308.67 37.23 2012-06-04 01:29:07.000 156 33364.88 397.83 2308.70 37.23 2012-06-04 01:29:08.000 156 33364.91 397.90 2308.65 37.23 2012-06-04 01:29:09.000 156 33364.88 397.83 2308.80 37.23 2012-06-04 01:29:10.000 156 33364.81 397.87 2308.73 37.23 2012-06-04 01:29:11.000 156 33364.84 397.88 2308.79 37.23 2012-06-04 01:29:12.000 156 33364.96 397.87 2308.67 37.23 2012-06-04 01:29:13.000 156 33364.88 397.84 2308.70 37.23 2012-06-04 01:29:14.000 156 33364.92 397.87 2308.70 37.23 2012-06-04 01:29:15.000 156 33364.81 397.86 2308.68 37.23 2012-06-04 01:29:16.000 156 33364.95 397.86 2308.72 37.23 2012-06-04 01:29:17.000 156 33364.90 397.88 2308.64 37.23 2012-06-04 01:29:18.000 156 33364.90 397.87 2308.76 37.23 2012-06-04 01:29:18.000 156 33364.80 397.85 2308.78 37.23 2012-06-04 01:29:20.000 156 33364.93 397.85 2308.73 37.23 2012-06-04 01:29:21.000 156 33364.88 397.88 2308.70 37.23 2012-06-04 01:29:22.000 156 33364.91 397.84 2308.78 37.23 2012-06-04 01:29:23.000 156 33364.91 397.91 2308.73 37.23 2012-06-04 01:29:24.000 156 33364.84 397.87 2308.62 37.23 2012-06-04 01:29:25.000 156 33364.86 397.85 2308.70 37.23 2012-06-04 01:29:26.000 156 33364.97 397.87 2308.72 37.23 2012-06-04 01:29:27.000 156 33364.87 397.85 2308.69 37.23 2012-06-04 01:29:28.000 156 33364.88 397.86 2308.70 37.23 2012-06-04 01:29:29.000 156 33364.79 397.88 2308.70 37.23 2012-06-04 01:29:30.000 156 33364.99 397.84 2308.75 37.23 2012-06-04 01:29:31.000 156 33364.89 397.84 2308.74 37.23 2012-06-04 01:29:31.000 156 33364.96 397.88 2308.66 37.23 2012-06-04 01:29:33.000 156 33364.90 397.86 2308.70 37.23 2012-06-04 01:29:34.000 156 33364.96 397.83 2308.76 37.23 2012-06-04 01:29:35.000 156 33364.91 397.84 2308.67 37.23 2012-06-04 01:29:36.000 156 33364.93 397.84 2308.72 37.23 2012-06-04 01:29:37.000 156 33364.92 397.83 2308.68 37.23 2012-06-04 01:29:38.000 156 33364.96 397.86 2308.63 37.23 2012-06-04 01:29:39.000 156 33364.97 397.88 2308.64 37.23 2012-06-04 01:29:40.000 156 33364.98 397.85 2308.71 37.23 2012-06-04 01:29:41.000 156 33364.91 397.87 2308.77 37.23 2012-06-04 01:29:42.000 156 33365.02 397.86 2308.70 37.23 2012-06-04 01:29:43.000 156 33364.94 397.85 2308.75 37.23 2012-06-04 01:29:44.000 156 33364.93 397.85 2308.70 37.23 2012-06-04 01:29:45.000 156 33364.87 397.84 2308.67 37.23 2012-06-04 01:29:46.000 156 33364.90 397.87 2308.71 37.23 2012-06-04 01:29:47.000 156 33364.89 397.86 2308.65 37.23 2012-06-04 01:29:48.000 156 33364.97 397.88 2308.72 37.23 2012-06-04 01:29:49.000 156 33364.88 397.88 2308.78 37.23 2012-06-04 01:29:50.000 156 33364.96 397.84 2308.65 37.23 2012-06-04 01:29:51.000 156 33364.93 397.88 2308.78 37.23 2012-06-04 01:29:52.000 156 33364.99 397.85 2308.74 37.23 2012-06-04 01:29:53.000 156 33364.86 397.85 2308.61 37.23 2012-06-04 01:29:54.000 156 33364.93 397.87 2308.71 37.23 2012-06-04 01:29:55.000 156 33364.91 397.87 2308.67 37.23 2012-06-04 01:29:56.000 156 33364.94 397.86 2308.68 37.23 2012-06-04 01:29:57.000 156 33364.97 397.82 2308.72 37.23 2012-06-04 01:29:58.000 156 33364.90 397.84 2308.74 37.23 2012-06-04 01:29:59.000 156 33364.96 397.81 2308.65 37.23 2012-06-04 01:30:00.000 156 33365.00 397.83 2308.81 37.23 2012-06-04 01:30:01.000 156 33364.91 397.87 2308.71 37.23 2012-06-04 01:30:02.000 156 33364.99 397.80 2308.72 37.23 2012-06-04 01:30:03.000 156 33364.98 397.85 2308.73 37.23 2012-06-04 01:30:04.000 156 33365.03 397.85 2308.70 37.23 2012-06-04 01:30:05.000 156 33365.09 397.87 2308.67 37.23 2012-06-04 01:30:06.000 156 33364.86 397.82 2308.69 37.23 2012-06-04 01:30:07.000 156 33364.96 397.84 2308.71 37.23 2012-06-04 01:30:08.000 156 33365.03 397.81 2308.68 37.23 2012-06-04 01:30:09.000 156 33364.99 397.80 2308.71 37.23 2012-06-04 01:30:10.000 156 33364.96 397.80 2308.72 37.23 2012-06-04 01:30:11.000 156 33365.01 397.86 2308.64 37.23 2012-06-04 01:30:12.000 156 33364.96 397.84 2308.69 37.23 2012-06-04 01:30:12.000 156 33365.02 397.84 2308.66 37.23 2012-06-04 01:30:14.000 156 33364.96 397.81 2308.71 37.23 2012-06-04 01:30:15.000 156 33364.96 397.81 2308.71 37.23 2012-06-04 01:30:16.000 156 33364.95 397.81 2308.61 37.23 2012-06-04 01:30:17.000 156 33365.01 397.76 2308.69 37.23 2012-06-04 01:30:18.000 156 33365.00 397.79 2308.62 37.23 2012-06-04 01:30:19.000 156 33364.94 397.82 2308.61 37.23 2012-06-04 01:30:20.000 156 33365.03 397.81 2308.70 37.23 2012-06-04 01:30:21.000 156 33365.03 397.81 2308.70 37.23 2012-06-04 01:30:22.000 156 33365.04 397.79 2308.67 37.23 2012-06-04 01:30:23.000 156 33365.12 397.78 2308.68 37.23 2012-06-04 01:30:24.000 156 33364.97 397.78 2308.68 37.23 2012-06-04 01:30:25.000 156 33364.96 397.79 2308.64 37.23 2012-06-04 01:30:25.000 156 33365.03 397.82 2308.76 37.23 2012-06-04 01:30:27.000 156 33365.08 397.82 2308.72 37.23 2012-06-04 01:30:28.000 156 33365.05 397.77 2308.65 37.23 2012-06-04 01:30:29.000 156 33365.00 397.84 2308.64 37.23 2012-06-04 01:30:30.000 156 33364.90 397.79 2308.76 37.23 2012-06-04 01:30:31.000 156 33365.00 397.77 2308.76 37.23 2012-06-04 01:30:32.000 156 33365.11 397.78 2308.66 37.23 2012-06-04 01:30:33.000 156 33365.09 397.82 2308.68 37.23 2012-06-04 01:30:34.000 156 33365.04 397.77 2308.73 37.23 2012-06-04 01:30:35.000 156 33365.02 397.82 2308.68 37.23 2012-06-04 01:30:36.000 156 33365.06 397.82 2308.65 37.23 2012-06-04 01:30:37.000 156 33364.96 397.83 2308.59 37.23 2012-06-04 01:30:38.000 156 33365.14 397.84 2308.70 37.23 2012-06-04 01:30:39.000 156 33365.02 397.79 2308.65 37.23 2012-06-04 01:30:40.000 156 33365.06 397.83 2308.65 37.23 2012-06-04 01:30:41.000 156 33365.11 397.83 2308.65 37.23 2012-06-04 01:30:42.000 156 33365.09 397.83 2308.70 37.23 2012-06-04 01:30:43.000 156 33365.00 397.83 2308.67 37.23 2012-06-04 01:30:44.000 156 33365.00 397.80 2308.65 37.23 2012-06-04 01:30:45.000 156 33365.06 397.83 2308.74 37.23 2012-06-04 01:30:46.000 156 33364.99 397.83 2308.59 37.23 2012-06-04 01:30:47.000 156 33365.02 397.81 2308.64 37.23 2012-06-04 01:30:48.000 156 33365.17 397.78 2308.87 37.23 2012-06-04 01:30:49.000 156 33365.14 397.81 2308.78 37.23 2012-06-04 01:30:50.000 156 33365.05 397.81 2308.73 37.23 2012-06-04 01:30:51.000 156 33365.13 397.79 2308.72 37.23 2012-06-04 01:30:52.000 156 33365.18 397.79 2308.62 37.23 2012-06-04 01:30:53.000 156 33365.07 397.83 2308.65 37.23 2012-06-04 01:30:54.000 156 33365.15 397.80 2308.67 37.23 2012-06-04 01:30:55.000 156 33365.09 397.83 2308.75 37.23 2012-06-04 01:30:56.000 156 33365.14 397.83 2308.68 37.23 2012-06-04 01:30:57.000 156 33365.17 397.81 2308.65 37.23 2012-06-04 01:30:58.000 156 33365.19 397.78 2308.66 37.23 2012-06-04 01:30:59.000 156 33365.19 397.78 2308.54 37.23 2012-06-04 01:31:00.000 156 33365.16 397.79 2308.65 37.23 2012-06-04 01:31:01.000 156 33365.11 397.79 2308.68 37.23 2012-06-04 01:31:02.000 156 33365.12 397.80 2308.67 37.23 2012-06-04 01:31:03.000 156 33365.07 397.79 2308.71 37.23 2012-06-04 01:31:04.000 156 33365.06 397.80 2308.67 37.23 2012-06-04 01:31:05.000 156 33365.18 397.85 2308.77 37.23 2012-06-04 01:31:06.000 156 33365.10 397.81 2308.72 37.23 2012-06-04 01:31:06.000 156 33365.13 397.76 2308.67 37.23 2012-06-04 01:31:08.000 156 33365.09 397.80 2308.61 37.23 2012-06-04 01:31:09.000 156 33365.11 397.79 2308.62 37.23 2012-06-04 01:31:10.000 156 33365.09 397.82 2308.61 37.23 2012-06-04 01:31:11.000 156 33365.18 397.78 2308.64 37.23 2012-06-04 01:31:12.000 156 33365.16 397.78 2308.67 37.23 2012-06-04 01:31:13.000 156 33365.15 397.79 2308.67 37.23 2012-06-04 01:31:14.000 156 33365.25 397.77 2308.67 37.23 2012-06-04 01:31:15.000 156 33365.12 397.78 2308.68 37.23 2012-06-04 01:31:16.000 156 33365.18 397.81 2308.68 37.23 2012-06-04 01:31:17.000 156 33365.18 397.83 2308.70 37.23 2012-06-04 01:31:18.000 156 33365.22 397.81 2308.74 37.23 2012-06-04 01:31:19.000 156 33365.15 397.80 2308.72 37.23 2012-06-04 01:31:19.000 156 33365.20 397.83 2308.71 37.23 2012-06-04 01:31:21.000 156 33365.20 397.85 2308.61 37.23 2012-06-04 01:31:22.000 156 33365.18 397.84 2308.64 37.23 2012-06-04 01:31:23.000 156 33365.17 397.79 2308.68 37.23 2012-06-04 01:31:24.000 156 33365.08 397.79 2308.73 37.23 2012-06-04 01:31:25.000 156 33365.15 397.79 2308.74 37.23 2012-06-04 01:31:26.000 156 33365.16 397.81 2308.72 37.23 2012-06-04 01:31:27.000 156 33365.17 397.81 2308.72 37.23 2012-06-04 01:31:28.000 156 33365.20 397.81 2308.70 37.23 2012-06-04 01:31:29.000 156 33365.12 397.75 2308.76 37.23 2012-06-04 01:31:30.000 156 33365.25 397.79 2308.72 37.23 2012-06-04 01:31:31.000 156 33365.20 397.79 2308.75 37.23 2012-06-04 01:31:32.000 156 33365.25 397.78 2308.76 37.23 2012-06-04 01:31:33.000 156 33365.21 397.79 2308.71 37.23 2012-06-04 01:31:34.000 156 33365.30 397.79 2308.68 37.23 2012-06-04 01:31:35.000 156 33365.18 397.80 2308.70 37.23 2012-06-04 01:31:36.000 156 33365.11 397.79 2308.73 37.23 2012-06-04 01:31:37.000 156 33365.17 397.78 2308.70 37.23 2012-06-04 01:31:38.000 156 33365.22 397.79 2308.80 37.23 2012-06-04 01:31:39.000 156 33365.16 397.82 2308.72 37.23 2012-06-04 01:31:40.000 156 33365.28 397.84 2308.65 37.23 2012-06-04 01:31:41.000 156 33365.20 397.79 2308.77 37.23 2012-06-04 01:31:42.000 156 33365.19 397.81 2308.67 37.23 2012-06-04 01:31:43.000 156 33365.18 397.82 2308.74 37.23 2012-06-04 01:31:44.000 156 33365.30 397.80 2308.73 37.23 2012-06-04 01:31:45.000 156 33365.20 397.84 2308.76 37.23 2012-06-04 01:31:46.000 156 33365.11 397.79 2308.69 37.23 2012-06-04 01:31:47.000 156 33365.18 397.82 2308.68 37.23 2012-06-04 01:31:48.000 156 33365.25 397.80 2308.78 37.23 2012-06-04 01:31:49.000 156 33365.13 397.81 2308.73 37.23 2012-06-04 01:31:50.000 156 33365.24 397.81 2308.68 37.23 2012-06-04 01:31:51.000 156 33365.25 397.79 2308.76 37.23 2012-06-04 01:31:52.000 156 33365.24 397.80 2308.72 37.23 2012-06-04 01:31:53.000 156 33365.25 397.82 2308.64 37.23 2012-06-04 01:31:54.000 156 33365.22 397.82 2308.71 37.23 2012-06-04 01:31:55.000 156 33365.20 397.78 2308.67 37.23 2012-06-04 01:31:56.000 156 33365.23 397.82 2308.76 37.23 2012-06-04 01:31:57.000 156 33365.22 397.78 2308.71 37.23 2012-06-04 01:31:58.000 156 33365.28 397.78 2308.72 37.23 2012-06-04 01:31:59.000 156 33365.24 397.76 2308.65 37.23 2012-06-04 01:32:00.000 156 33365.27 397.80 2308.73 37.23 2012-06-04 01:32:00.000 156 33365.31 397.79 2308.77 37.23 2012-06-04 01:32:02.000 156 33365.33 397.81 2308.78 37.23 2012-06-04 01:32:03.000 156 33365.25 397.77 2308.68 37.23 2012-06-04 01:32:04.000 156 33365.33 397.75 2308.71 37.23 2012-06-04 01:32:05.000 156 33365.31 397.77 2308.73 37.23 2012-06-04 01:32:06.000 156 33365.28 397.79 2308.74 37.23 2012-06-04 01:32:07.000 156 33365.21 397.82 2308.71 37.23 2012-06-04 01:32:08.000 156 33365.23 397.79 2308.62 37.23 2012-06-04 01:32:09.000 156 33365.24 397.76 2308.74 37.23 2012-06-04 01:32:10.000 156 33365.26 397.79 2308.71 37.23 2012-06-04 01:32:11.000 156 33365.28 397.76 2308.65 37.23 2012-06-04 01:32:12.000 156 33365.28 397.78 2308.76 37.23 2012-06-04 01:32:13.000 156 33365.30 397.76 2308.70 37.23 2012-06-04 01:32:13.000 156 33365.25 397.75 2308.67 37.23 2012-06-04 01:32:15.000 156 33365.31 397.75 2308.71 37.23 2012-06-04 01:32:16.000 156 33365.27 397.77 2308.68 37.23 2012-06-04 01:32:17.000 156 33365.34 397.85 2308.71 37.23 2012-06-04 01:32:18.000 156 33365.21 397.81 2308.71 37.23 2012-06-04 01:32:19.000 156 33365.29 397.80 2308.68 37.23 2012-06-04 01:32:20.000 156 33365.30 397.80 2308.65 37.23 2012-06-04 01:32:21.000 156 33365.31 397.81 2308.71 37.23 2012-06-04 01:32:22.000 156 33365.38 397.80 2308.73 37.23 2012-06-04 01:32:23.000 156 33365.25 397.80 2308.62 37.23 2012-06-04 01:32:24.000 156 33365.25 397.83 2308.71 37.23 2012-06-04 01:32:25.000 156 33365.34 397.81 2308.71 37.23 2012-06-04 01:32:26.000 156 33365.29 397.81 2308.62 37.23 2012-06-04 01:32:27.000 156 33365.30 397.78 2308.65 37.23 2012-06-04 01:32:28.000 156 33365.33 397.81 2308.62 37.23 2012-06-04 01:32:29.000 156 33365.25 397.82 2308.63 37.23 2012-06-04 01:32:30.000 156 33365.22 397.80 2308.63 37.23 2012-06-04 01:32:31.000 156 33365.33 397.78 2308.67 37.23 2012-06-04 01:32:32.000 156 33365.33 397.79 2308.74 37.23 2012-06-04 01:32:33.000 156 33365.33 397.81 2308.74 37.23 2012-06-04 01:32:34.000 156 33365.34 397.83 2308.71 37.23 2012-06-04 01:32:35.000 156 33365.35 397.78 2308.63 37.23 2012-06-04 01:32:36.000 156 33365.35 397.84 2308.73 37.23 2012-06-04 01:32:37.000 156 33365.25 397.79 2308.66 37.23 2012-06-04 01:32:38.000 156 33365.33 397.78 2308.68 37.23 2012-06-04 01:32:39.000 156 33365.32 397.78 2308.71 37.23 2012-06-04 01:32:40.000 156 33365.35 397.84 2308.78 37.23 2012-06-04 01:32:41.000 156 33365.29 397.83 2308.67 37.23 2012-06-04 01:32:42.000 156 33365.40 397.81 2308.80 37.23 2012-06-04 01:32:43.000 156 33365.35 397.86 2308.72 37.23 2012-06-04 01:32:44.000 156 33365.42 397.85 2308.76 37.23 2012-06-04 01:32:45.000 156 33365.40 397.84 2308.78 37.23 2012-06-04 01:32:46.000 156 33365.36 397.81 2308.72 37.23 2012-06-04 01:32:47.000 156 33365.38 397.82 2308.71 37.23 2012-06-04 01:32:48.000 156 33365.46 397.79 2308.72 37.23 2012-06-04 01:32:49.000 156 33365.32 397.82 2308.72 37.23 2012-06-04 01:32:50.000 156 33365.42 397.81 2308.68 37.23 2012-06-04 01:32:51.000 156 33365.40 397.82 2308.74 37.23 2012-06-04 01:32:52.000 156 33365.41 397.84 2308.77 37.23 2012-06-04 01:32:53.000 156 33365.35 397.78 2308.77 37.23 2012-06-04 01:32:54.000 156 33365.39 397.86 2308.68 37.23 2012-06-04 01:32:54.000 156 33365.50 397.84 2308.76 37.23 2012-06-04 01:32:56.000 156 33365.36 397.84 2308.76 37.23 2012-06-04 01:32:57.000 156 33365.37 397.85 2308.68 37.23 2012-06-04 01:32:58.000 156 33365.40 397.82 2308.73 37.23 2012-06-04 01:32:59.000 156 33365.35 397.83 2308.67 37.23 2012-06-04 01:33:00.000 156 33365.33 397.83 2308.71 37.23 2012-06-04 01:33:01.000 156 33365.47 397.82 2308.74 37.23 2012-06-04 01:33:02.000 156 33365.39 397.78 2308.77 37.23 2012-06-04 01:33:03.000 156 33365.37 397.80 2308.70 37.23 2012-06-04 01:33:04.000 156 33365.43 397.83 2308.84 37.23 2012-06-04 01:33:05.000 156 33365.41 397.81 2308.70 37.23 2012-06-04 01:33:06.000 156 33365.46 397.82 2308.73 37.23 2012-06-04 01:33:07.000 156 33365.46 397.88 2308.71 37.23 2012-06-04 01:33:07.000 156 33365.36 397.85 2308.72 37.23 2012-06-04 01:33:09.000 156 33365.41 397.83 2308.80 37.23 2012-06-04 01:33:10.000 156 33365.42 397.82 2308.70 37.23 2012-06-04 01:33:11.000 156 33365.42 397.83 2308.74 37.23 2012-06-04 01:33:12.000 156 33365.38 397.79 2308.62 37.23 2012-06-04 01:33:13.000 156 33365.35 397.82 2308.69 37.23 2012-06-04 01:33:14.000 156 33365.36 397.80 2308.70 37.23 2012-06-04 01:33:15.000 156 33365.46 397.86 2308.73 37.23 2012-06-04 01:33:16.000 156 33365.47 397.85 2308.76 37.23 2012-06-04 01:33:17.000 156 33365.42 397.85 2308.78 37.23 2012-06-04 01:33:18.000 156 33365.44 397.84 2308.74 37.23 2012-06-04 01:33:19.000 156 33365.48 397.82 2308.84 37.23 2012-06-04 01:33:20.000 156 33365.43 397.80 2308.78 37.23 2012-06-04 01:33:21.000 156 33365.43 397.84 2308.80 37.23 2012-06-04 01:33:22.000 156 33365.48 397.85 2308.60 37.23 2012-06-04 01:33:23.000 156 33365.53 397.82 2308.76 37.23 2012-06-04 01:33:24.000 156 33365.58 397.85 2308.77 37.23 2012-06-04 01:33:25.000 156 33365.39 397.86 2308.77 37.23 2012-06-04 01:33:26.000 156 33365.40 397.82 2308.77 37.23 2012-06-04 01:33:27.000 156 33365.43 397.83 2308.71 37.23 2012-06-04 01:33:28.000 156 33365.46 397.87 2308.75 37.23 2012-06-04 01:33:29.000 156 33365.44 397.85 2308.80 37.23 2012-06-04 01:33:30.000 156 33365.55 397.85 2308.77 37.23 2012-06-04 01:33:31.000 156 33365.55 397.85 2308.65 37.23 2012-06-04 01:33:32.000 156 33365.46 397.86 2308.65 37.23 2012-06-04 01:33:33.000 156 33365.52 397.88 2308.68 37.23 2012-06-04 01:33:34.000 156 33365.53 397.85 2308.72 37.23 2012-06-04 01:33:35.000 156 33365.53 397.88 2308.70 37.23 2012-06-04 01:33:36.000 156 33365.51 397.84 2308.68 37.23 2012-06-04 01:33:37.000 156 33365.49 397.84 2308.75 37.23 2012-06-04 01:33:38.000 156 33365.52 397.88 2308.68 37.23 2012-06-04 01:33:39.000 156 33365.48 397.84 2308.80 37.23 2012-06-04 01:33:40.000 156 33365.46 397.82 2308.70 37.23 2012-06-04 01:33:41.000 156 33365.53 397.84 2308.80 37.23 2012-06-04 01:33:42.000 156 33365.59 397.88 2308.67 37.23 2012-06-04 01:33:43.000 156 33365.55 397.90 2308.74 37.23 2012-06-04 01:33:44.000 156 33365.54 397.87 2308.82 37.23 2012-06-04 01:33:45.000 156 33365.53 397.91 2308.73 37.23 2012-06-04 01:33:46.000 156 33365.56 397.84 2308.73 37.23 2012-06-04 01:33:47.000 156 33365.60 397.85 2308.72 37.23 2012-06-04 01:33:48.000 156 33365.58 397.90 2308.79 37.23 2012-06-04 01:33:48.000 156 33365.57 397.90 2308.72 37.23 2012-06-04 01:33:50.000 156 33365.54 397.88 2308.67 37.23 2012-06-04 01:33:51.000 156 33365.57 397.88 2308.76 37.23 2012-06-04 01:33:52.000 156 33365.53 397.85 2308.71 37.23 2012-06-04 01:33:53.000 156 33365.54 397.87 2308.82 37.23 2012-06-04 01:33:54.000 156 33365.57 397.85 2308.65 37.23 2012-06-04 01:33:55.000 156 33365.57 397.81 2308.71 37.23 2012-06-04 01:33:56.000 156 33365.60 397.83 2308.70 37.23 2012-06-04 01:33:57.000 156 33365.54 397.85 2308.72 37.23 2012-06-04 01:33:58.000 156 33365.59 397.88 2308.72 37.23 2012-06-04 01:33:59.000 156 33365.70 397.87 2308.72 37.23 2012-06-04 01:34:00.000 156 33365.55 397.89 2308.78 37.23 2012-06-04 01:34:01.000 156 33365.66 397.87 2308.68 37.23 2012-06-04 01:34:01.000 156 33365.49 397.89 2308.65 37.23 2012-06-04 01:34:03.000 156 33365.62 397.86 2308.77 37.23 2012-06-04 01:34:04.000 156 33365.62 397.90 2308.80 37.23 2012-06-04 01:34:05.000 156 33365.50 397.89 2308.68 37.23 2012-06-04 01:34:06.000 156 33365.54 397.92 2308.72 37.23 2012-06-04 01:34:07.000 156 33365.61 397.87 2308.71 37.23 2012-06-04 01:34:08.000 156 33365.64 397.91 2308.68 37.23 2012-06-04 01:34:09.000 156 33365.62 397.89 2308.71 37.23 2012-06-04 01:34:10.000 156 33365.60 397.85 2308.72 37.23 2012-06-04 01:34:11.000 156 33365.61 397.88 2308.62 37.23 2012-06-04 01:34:12.000 156 33365.58 397.86 2308.73 37.23 2012-06-04 01:34:13.000 156 33365.62 397.91 2308.63 37.23 2012-06-04 01:34:14.000 156 33365.56 397.88 2308.77 37.23 2012-06-04 01:34:15.000 156 33365.57 397.92 2308.79 37.23 2012-06-04 01:34:16.000 156 33365.57 397.83 2308.73 37.23 2012-06-04 01:34:17.000 156 33365.52 397.87 2308.77 37.23 2012-06-04 01:34:18.000 156 33365.56 397.90 2308.74 37.23 2012-06-04 01:34:19.000 156 33365.57 397.91 2308.72 37.23 2012-06-04 01:34:20.000 156 33365.55 397.92 2308.73 37.23 2012-06-04 01:34:21.000 156 33365.58 397.86 2308.76 37.23 2012-06-04 01:34:22.000 156 33365.57 397.82 2308.72 37.23 2012-06-04 01:34:23.000 156 33365.64 397.87 2308.81 37.23 2012-06-04 01:34:24.000 156 33365.63 397.93 2308.68 37.23 2012-06-04 01:34:25.000 156 33365.56 397.90 2308.83 37.23 2012-06-04 01:34:26.000 156 33365.58 397.90 2308.72 37.23 2012-06-04 01:34:27.000 156 33365.57 397.88 2308.81 37.23 2012-06-04 01:34:28.000 156 33365.56 397.88 2308.77 37.23 2012-06-04 01:34:29.000 156 33365.59 397.91 2308.84 37.23 2012-06-04 01:34:30.000 156 33365.62 397.91 2308.78 37.23 2012-06-04 01:34:31.000 156 33365.58 397.87 2308.76 37.23 2012-06-04 01:34:32.000 156 33365.59 397.85 2308.75 37.23 2012-06-04 01:34:33.000 156 33365.58 397.88 2308.81 37.23 2012-06-04 01:34:34.000 156 33365.63 397.89 2308.77 37.23 2012-06-04 01:34:35.000 156 33365.56 397.92 2308.82 37.23 2012-06-04 01:34:36.000 156 33365.67 397.86 2308.71 37.23 2012-06-04 01:34:37.000 156 33365.61 397.91 2308.81 37.23 2012-06-04 01:34:38.000 156 33365.59 397.90 2308.78 37.23 2012-06-04 01:34:39.000 156 33365.60 397.92 2308.71 37.23 2012-06-04 01:34:40.000 156 33365.67 397.91 2308.70 37.23 2012-06-04 01:34:41.000 156 33365.58 397.90 2308.72 37.23 2012-06-04 01:34:42.000 156 33365.62 397.86 2308.79 37.23 2012-06-04 01:34:42.000 156 33365.62 397.92 2308.82 37.23 2012-06-04 01:34:44.000 156 33365.55 397.92 2308.78 37.23 2012-06-04 01:34:45.000 156 33365.64 397.89 2308.81 37.23 2012-06-04 01:34:46.000 156 33365.58 397.90 2308.78 37.23 2012-06-04 01:34:47.000 156 33365.75 397.93 2308.72 37.23 2012-06-04 01:34:48.000 156 33365.55 397.91 2308.78 37.23 2012-06-04 01:34:49.000 156 33365.64 397.89 2308.72 37.23 2012-06-04 01:34:50.000 156 33365.61 397.88 2308.67 37.23 2012-06-04 01:34:51.000 156 33365.62 397.90 2308.71 37.23 2012-06-04 01:34:52.000 156 33365.68 397.91 2308.76 37.23 2012-06-04 01:34:53.000 156 33365.59 397.90 2308.74 37.23 2012-06-04 01:34:54.000 156 33365.70 397.92 2308.72 37.23 2012-06-04 01:34:55.000 156 33365.53 397.93 2308.76 37.23 2012-06-04 01:34:55.000 156 33365.55 397.90 2308.85 37.23 2012-06-04 01:34:57.000 156 33365.60 397.91 2308.87 37.23 2012-06-04 01:34:58.000 156 33365.67 397.90 2308.82 37.23 2012-06-04 01:34:59.000 156 33365.55 397.85 2308.85 37.23 2012-06-04 01:35:00.000 156 33365.55 397.88 2308.82 37.23 2012-06-04 01:35:01.000 156 33365.66 397.92 2308.83 37.23 2012-06-04 01:35:02.000 156 33365.64 397.92 2308.77 37.23 2012-06-04 01:35:03.000 156 33365.58 397.92 2308.77 37.23 2012-06-04 01:35:04.000 156 33365.71 397.87 2308.79 37.23 2012-06-04 01:35:05.000 156 33365.67 397.90 2308.86 37.23 2012-06-04 01:35:06.000 156 33365.72 397.89 2308.67 37.23 2012-06-04 01:35:07.000 156 33365.69 397.88 2308.84 37.23 2012-06-04 01:35:08.000 156 33365.66 397.85 2308.80 37.23 2012-06-04 01:35:09.000 156 33365.62 397.92 2308.82 37.23 2012-06-04 01:35:10.000 156 33365.65 397.91 2308.74 37.23 2012-06-04 01:35:11.000 156 33365.68 397.90 2308.84 37.23 2012-06-04 01:35:12.000 156 33365.71 397.88 2308.87 37.23 2012-06-04 01:35:13.000 156 33365.63 397.96 2308.84 37.23 2012-06-04 01:35:14.000 156 33365.62 397.92 2308.84 37.23 2012-06-04 01:35:15.000 156 33365.69 397.90 2308.79 37.23 2012-06-04 01:35:16.000 156 33365.62 397.88 2308.83 37.23 2012-06-04 01:35:17.000 156 33365.53 397.90 2308.86 37.23 2012-06-04 01:35:18.000 156 33365.70 397.94 2308.81 37.23 2012-06-04 01:35:19.000 156 33365.63 397.90 2308.82 37.23 2012-06-04 01:35:20.000 156 33365.59 397.93 2308.83 37.23 2012-06-04 01:35:21.000 156 33365.55 397.92 2308.75 37.23 2012-06-04 01:35:22.000 156 33365.62 397.93 2308.83 37.23 2012-06-04 01:35:23.000 156 33365.64 397.94 2308.80 37.23 2012-06-04 01:35:24.000 156 33365.64 397.90 2308.77 37.23 2012-06-04 01:35:25.000 156 33365.62 397.94 2308.77 37.23 2012-06-04 01:35:26.000 156 33365.63 397.91 2308.81 37.23 2012-06-04 01:35:27.000 156 33365.67 397.93 2308.80 37.23 2012-06-04 01:35:28.000 156 33365.62 397.90 2308.77 37.23 2012-06-04 01:35:29.000 156 33365.62 397.96 2308.75 37.23 2012-06-04 01:35:30.000 156 33365.68 397.90 2308.84 37.23 2012-06-04 01:35:31.000 156 33365.65 397.90 2308.82 37.23 2012-06-04 01:35:32.000 156 33365.61 397.88 2308.74 37.23 2012-06-04 01:35:33.000 156 33365.61 397.91 2308.82 37.23 2012-06-04 01:35:34.000 156 33365.61 397.91 2308.76 37.23 2012-06-04 01:35:35.000 156 33365.68 397.91 2308.77 37.23 2012-06-04 01:35:36.000 156 33365.59 397.92 2308.80 37.23 2012-06-04 01:35:36.000 156 33365.67 397.89 2308.76 37.23 2012-06-04 01:35:38.000 156 33365.59 397.90 2308.86 37.23 2012-06-04 01:35:39.000 156 33365.62 397.93 2308.74 37.23 2012-06-04 01:35:40.000 156 33365.61 397.88 2308.77 37.23 2012-06-04 01:35:41.000 156 33365.69 397.90 2308.82 37.23 2012-06-04 01:35:42.000 156 33365.61 397.89 2308.78 37.23 2012-06-04 01:35:43.000 156 33365.65 397.97 2308.78 37.22 2012-06-04 01:35:44.000 156 33365.61 397.96 2308.80 37.23 2012-06-04 01:35:45.000 156 33365.64 397.90 2308.80 37.23 2012-06-04 01:35:46.000 156 33365.61 397.87 2308.82 37.22 2012-06-04 01:35:47.000 156 33365.68 397.94 2308.82 37.23 2012-06-04 01:35:48.000 156 33365.65 397.89 2308.82 37.22 2012-06-04 01:35:49.000 156 33365.64 397.94 2308.74 37.22 2012-06-04 01:35:49.000 156 33365.62 397.93 2308.73 37.23 2012-06-04 01:35:51.000 156 33365.63 397.93 2308.82 37.22 2012-06-04 01:35:52.000 156 33365.62 397.92 2308.75 37.22 2012-06-04 01:35:53.000 156 33365.68 397.92 2308.80 37.22 2012-06-04 01:35:54.000 156 33365.61 397.92 2308.84 37.22 2012-06-04 01:35:55.000 156 33365.64 397.93 2308.88 37.22 2012-06-04 01:35:56.000 156 33365.61 397.97 2308.90 37.22 2012-06-04 01:35:57.000 156 33365.62 397.91 2308.82 37.23 2012-06-04 01:35:58.000 156 33365.62 397.94 2308.86 37.22 2012-06-04 01:35:59.000 156 33365.57 397.91 2308.82 37.23 2012-06-04 01:36:00.000 156 33365.65 397.94 2308.78 37.23 2012-06-04 01:36:01.000 156 33365.69 397.94 2308.83 37.22 2012-06-04 01:36:02.000 156 33365.62 397.88 2308.88 37.23 2012-06-04 01:36:03.000 156 33365.71 397.97 2308.92 37.22 2012-06-04 01:36:04.000 156 33365.64 397.92 2308.79 37.22 2012-06-04 01:36:05.000 156 33365.63 397.94 2308.86 37.23 2012-06-04 01:36:06.000 156 33365.69 397.97 2308.89 37.22 2012-06-04 01:36:07.000 156 33365.69 397.93 2308.83 37.23 2012-06-04 01:36:08.000 156 33365.66 397.93 2308.83 37.23 2012-06-04 01:36:09.000 156 33365.65 397.99 2308.85 37.23 2012-06-04 01:36:10.000 156 33365.73 397.96 2308.81 37.22 2012-06-04 01:36:11.000 156 33365.70 397.93 2308.86 37.23 2012-06-04 01:36:12.000 156 33365.68 397.93 2308.87 37.22 2012-06-04 01:36:13.000 156 33365.67 397.94 2308.83 37.22 2012-06-04 01:36:14.000 156 33365.67 397.93 2308.89 37.23 2012-06-04 01:36:15.000 156 33365.64 397.93 2308.82 37.23 2012-06-04 01:36:16.000 156 33365.67 397.95 2308.86 37.22 2012-06-04 01:36:17.000 156 33365.61 397.93 2308.78 37.22 2012-06-04 01:36:18.000 156 33365.68 397.92 2308.89 37.22 2012-06-04 01:36:19.000 156 33365.61 397.95 2308.82 37.22 2012-06-04 01:36:20.000 156 33365.70 397.95 2308.83 37.22 2012-06-04 01:36:21.000 156 33365.65 397.95 2308.87 37.22 2012-06-04 01:36:22.000 156 33365.62 397.95 2308.89 37.22 2012-06-04 01:36:23.000 156 33365.65 397.98 2308.85 37.22 2012-06-04 01:36:24.000 156 33365.61 397.98 2308.76 37.22 2012-06-04 01:36:25.000 156 33365.61 397.96 2308.76 37.22 2012-06-04 01:36:26.000 156 33365.67 397.99 2308.86 37.22 2012-06-04 01:36:27.000 156 33365.64 398.00 2308.86 37.23 2012-06-04 01:36:28.000 156 33365.63 397.98 2308.83 37.23 2012-06-04 01:36:29.000 156 33365.62 397.95 2308.86 37.22 2012-06-04 01:36:30.000 156 33365.62 397.92 2308.76 37.23 2012-06-04 01:36:30.000 156 33365.58 397.96 2308.79 37.22 2012-06-04 01:36:32.000 156 33365.58 397.95 2308.84 37.22 2012-06-04 01:36:33.000 156 33365.58 397.97 2308.89 37.22 2012-06-04 01:36:34.000 156 33365.62 397.93 2308.88 37.22 2012-06-04 01:36:35.000 156 33365.65 397.93 2308.88 37.22 2012-06-04 01:36:36.000 156 33365.58 397.95 2308.86 37.22 2012-06-04 01:36:37.000 156 33365.58 397.95 2308.83 37.22 2012-06-04 01:36:38.000 156 33365.61 397.94 2308.87 37.22 2012-06-04 01:36:39.000 156 33365.61 397.93 2308.83 37.22 2012-06-04 01:36:40.000 156 33365.67 397.92 2308.84 37.22 2012-06-04 01:36:41.000 156 33365.63 397.94 2308.89 37.23 2012-06-04 01:36:42.000 156 33365.61 397.94 2308.86 37.23 2012-06-04 01:36:43.000 156 33365.61 397.95 2308.85 37.23 2012-06-04 01:36:43.000 156 33365.56 397.94 2308.83 37.22 2012-06-04 01:36:45.000 156 33365.59 397.94 2308.93 37.22 2012-06-04 01:36:46.000 156 33365.62 397.92 2308.80 37.22 2012-06-04 01:36:47.000 156 33365.48 397.96 2308.87 37.22 2012-06-04 01:36:48.000 156 33365.63 397.93 2308.80 37.22 2012-06-04 01:36:49.000 156 33365.62 397.96 2308.88 37.22 2012-06-04 01:36:50.000 156 33365.61 397.97 2308.88 37.22 2012-06-04 01:36:51.000 156 33365.64 397.93 2308.84 37.22 2012-06-04 01:36:52.000 156 33365.60 397.93 2308.90 37.22 2012-06-04 01:36:53.000 156 33365.67 397.95 2308.94 37.22 2012-06-04 01:36:54.000 156 33365.58 398.00 2308.76 37.22 2012-06-04 01:36:55.000 156 33365.57 397.92 2308.88 37.22 2012-06-04 01:36:56.000 156 33365.58 397.95 2308.87 37.22 2012-06-04 01:36:57.000 156 33365.61 397.97 2308.84 37.22 2012-06-04 01:36:58.000 156 33365.56 397.99 2308.79 37.22 2012-06-04 01:36:59.000 156 33365.60 397.93 2308.95 37.22 2012-06-04 01:37:00.000 156 33365.64 397.92 2308.89 37.22 2012-06-04 01:37:01.000 156 33365.59 397.95 2308.91 37.22 2012-06-04 01:37:02.000 156 33365.52 397.96 2308.94 37.22 2012-06-04 01:37:03.000 156 33365.58 397.97 2308.89 37.22 2012-06-04 01:37:04.000 156 33365.59 397.95 2308.90 37.22 2012-06-04 01:37:05.000 156 33365.46 397.99 2308.90 37.23 2012-06-04 01:37:06.000 156 33365.62 397.94 2308.90 37.22 2012-06-04 01:37:07.000 156 33365.42 397.95 2308.86 37.22 2012-06-04 01:37:08.000 156 33365.46 397.95 2308.86 37.22 2012-06-04 01:37:09.000 156 33365.61 398.01 2308.94 37.22 2012-06-04 01:37:10.000 156 33365.60 397.94 2308.91 37.23 2012-06-04 01:37:11.000 156 33365.59 397.94 2308.80 37.23 2012-06-04 01:37:12.000 156 33365.43 397.95 2308.89 37.23 2012-06-04 01:37:13.000 156 33365.67 397.95 2308.90 37.22 2012-06-04 01:37:14.000 156 33365.56 397.94 2308.89 37.23 2012-06-04 01:37:15.000 156 33365.53 397.96 2308.87 37.22 2012-06-04 01:37:16.000 156 33365.50 397.94 2308.91 37.22 2012-06-04 01:37:17.000 156 33365.56 397.96 2308.83 37.23 2012-06-04 01:37:18.000 156 33365.58 397.99 2308.88 37.22 2012-06-04 01:37:19.000 156 33365.55 397.97 2308.86 37.22 2012-06-04 01:37:20.000 156 33365.57 397.97 2308.92 37.23 2012-06-04 01:37:21.000 156 33365.53 397.94 2308.90 37.23 2012-06-04 01:37:22.000 156 33365.61 397.98 2308.92 37.22 2012-06-04 01:37:23.000 156 33365.64 397.94 2308.77 37.22 2012-06-04 01:37:24.000 156 33365.57 397.98 2308.88 37.22 2012-06-04 01:37:24.000 156 33365.56 397.96 2308.87 37.22 2012-06-04 01:37:26.000 156 33365.54 397.97 2308.87 37.22 2012-06-04 01:37:27.000 156 33365.49 397.97 2308.93 37.23 2012-06-04 01:37:28.000 156 33365.50 397.95 2308.86 37.23 2012-06-04 01:37:29.000 156 33365.51 397.93 2308.93 37.22 2012-06-04 01:37:30.000 156 33365.63 397.95 2308.86 37.23 2012-06-04 01:37:31.000 156 33365.58 397.95 2308.84 37.23 2012-06-04 01:37:32.000 156 33365.56 397.94 2308.80 37.23 2012-06-04 01:37:33.000 156 33365.52 397.99 2308.86 37.22 2012-06-04 01:37:34.000 156 33365.53 397.97 2308.83 37.22 2012-06-04 01:37:35.000 156 33365.64 397.96 2308.89 37.23 2012-06-04 01:37:36.000 156 33365.47 397.98 2308.77 37.23 2012-06-04 01:37:37.000 156 33365.46 397.96 2308.85 37.23 2012-06-04 01:37:37.000 156 33365.52 397.95 2308.84 37.23 2012-06-04 01:37:39.000 156 33365.46 397.94 2308.89 37.22 2012-06-04 01:37:40.000 156 33365.47 397.98 2308.92 37.23 2012-06-04 01:37:41.000 156 33365.45 397.95 2308.87 37.23 2012-06-04 01:37:42.000 156 33365.60 397.99 2308.89 37.23 2012-06-04 01:37:43.000 156 33365.60 397.99 2308.89 37.22 2012-06-04 01:37:44.000 156 33365.48 397.98 2308.86 37.23 2012-06-04 01:37:45.000 156 33365.54 397.98 2308.89 37.22 2012-06-04 01:37:46.000 156 33365.51 397.94 2308.93 37.22 2012-06-04 01:37:47.000 156 33365.48 397.99 2308.90 37.23 2012-06-04 01:37:48.000 156 33365.43 398.01 2308.86 37.23 2012-06-04 01:37:49.000 156 33365.49 397.98 2308.98 37.23 2012-06-04 01:37:50.000 156 33365.54 397.97 2308.95 37.23 2012-06-04 01:37:51.000 156 33365.53 397.96 2308.90 37.23 2012-06-04 01:37:52.000 156 33365.55 397.92 2308.86 37.23 2012-06-04 01:37:53.000 156 33365.61 397.94 2308.84 37.23 2012-06-04 01:37:54.000 156 33365.62 397.97 2308.82 37.23 2012-06-04 01:37:55.000 156 33365.59 397.94 2308.92 37.23 2012-06-04 01:37:56.000 156 33365.54 397.96 2308.91 37.22 2012-06-04 01:37:57.000 156 33365.50 398.00 2308.84 37.23 2012-06-04 01:37:58.000 156 33365.56 397.96 2308.98 37.23 2012-06-04 01:37:59.000 156 33365.56 398.01 2308.90 37.22 2012-06-04 01:38:00.000 156 33365.49 397.95 2308.84 37.23 2012-06-04 01:38:01.000 156 33365.54 398.00 2308.87 37.23 2012-06-04 01:38:02.000 156 33365.45 397.93 2308.87 37.23 2012-06-04 01:38:03.000 156 33365.50 398.01 2308.80 37.23 2012-06-04 01:38:04.000 156 33365.55 397.98 2308.82 37.23 2012-06-04 01:38:05.000 156 33365.50 398.00 2308.89 37.23 2012-06-04 01:38:06.000 156 33365.56 397.98 2308.90 37.23 2012-06-04 01:38:07.000 156 33365.52 398.02 2308.85 37.23 2012-06-04 01:38:08.000 156 33365.51 398.00 2308.86 37.23 2012-06-04 01:38:09.000 156 33365.56 397.98 2308.84 37.22 2012-06-04 01:38:10.000 156 33365.52 397.96 2308.93 37.23 2012-06-04 01:38:11.000 156 33365.58 397.99 2308.92 37.23 2012-06-04 01:38:12.000 156 33365.56 397.99 2308.86 37.22 2012-06-04 01:38:13.000 156 33365.44 398.00 2308.87 37.23 2012-06-04 01:38:14.000 156 33365.58 397.98 2308.90 37.22 2012-06-04 01:38:15.000 156 33365.55 398.00 2308.96 37.22 2012-06-04 01:38:16.000 156 33365.61 397.95 2308.95 37.22 2012-06-04 01:38:17.000 156 33365.53 397.96 2308.87 37.22 2012-06-04 01:38:18.000 156 33365.61 397.98 2308.89 37.22 2012-06-04 01:38:18.000 156 33365.54 398.01 2308.87 37.22 2012-06-04 01:38:20.000 156 33365.52 397.99 2308.87 37.22 2012-06-04 01:38:21.000 156 33365.58 397.99 2308.86 37.23 2012-06-04 01:38:22.000 156 33365.53 398.02 2308.85 37.23 2012-06-04 01:38:23.000 156 33365.59 398.01 2308.98 37.22 2012-06-04 01:38:24.000 156 33365.62 398.03 2308.86 37.22 2012-06-04 01:38:25.000 156 33365.57 398.02 2308.89 37.22 2012-06-04 01:38:26.000 156 33365.59 398.00 2308.92 37.23 2012-06-04 01:38:27.000 156 33365.61 398.01 2308.80 37.23 2012-06-04 01:38:28.000 156 33365.52 398.03 2308.90 37.22 2012-06-04 01:38:29.000 156 33365.59 398.04 2308.85 37.23 2012-06-04 01:38:30.000 156 33365.45 397.99 2308.95 37.23 2012-06-04 01:38:31.000 156 33365.59 398.03 2308.95 37.22 2012-06-04 01:38:31.000 156 33365.48 398.02 2308.96 37.22 2012-06-04 01:38:33.000 156 33365.50 398.01 2308.91 37.22 2012-06-04 01:38:34.000 156 33365.53 398.07 2308.87 37.22 2012-06-04 01:38:35.000 156 33365.60 398.03 2308.92 37.22 2012-06-04 01:38:36.000 156 33365.50 398.03 2308.90 37.22 2012-06-04 01:38:37.000 156 33365.47 398.01 2308.89 37.22 2012-06-04 01:38:38.000 156 33365.54 398.02 2308.84 37.23 2012-06-04 01:38:39.000 156 33365.49 398.01 2308.88 37.22 2012-06-04 01:38:40.000 156 33365.61 398.03 2308.84 37.22 2012-06-04 01:38:41.000 156 33365.59 398.04 2308.84 37.22 2012-06-04 01:38:42.000 156 33365.49 398.06 2308.93 37.22 2012-06-04 01:38:43.000 156 33365.56 398.06 2308.90 37.22 2012-06-04 01:38:44.000 156 33365.43 398.06 2308.91 37.22 2012-06-04 01:38:45.000 156 33365.50 398.07 2308.95 37.22 2012-06-04 01:38:46.000 156 33365.55 398.01 2308.89 37.22 2012-06-04 01:38:47.000 156 33365.57 398.08 2308.96 37.22 2012-06-04 01:38:48.000 156 33365.50 398.02 2308.92 37.22 2012-06-04 01:38:49.000 156 33365.59 398.07 2308.90 37.22 2012-06-04 01:38:50.000 156 33365.52 398.07 2308.89 37.22 2012-06-04 01:38:51.000 156 33365.61 398.06 2308.98 37.22 2012-06-04 01:38:52.000 156 33365.58 398.04 2308.94 37.22 2012-06-04 01:38:53.000 156 33365.60 398.06 2308.93 37.22 2012-06-04 01:38:54.000 156 33365.52 398.06 2308.90 37.22 2012-06-04 01:38:55.000 156 33365.59 398.07 2308.95 37.22 2012-06-04 01:38:56.000 156 33365.53 398.04 2308.90 37.22 2012-06-04 01:38:57.000 156 33365.52 398.06 2308.91 37.22 2012-06-04 01:38:58.000 156 33365.53 398.04 2308.87 37.22 2012-06-04 01:38:59.000 156 33365.60 398.01 2308.93 37.22 2012-06-04 01:39:00.000 156 33365.53 398.05 2308.93 37.22 2012-06-04 01:39:01.000 156 33365.64 398.11 2308.92 37.22 2012-06-04 01:39:02.000 156 33365.57 398.08 2308.90 37.22 2012-06-04 01:39:03.000 156 33365.55 398.06 2308.96 37.22 2012-06-04 01:39:04.000 156 33365.64 398.07 2308.96 37.22 2012-06-04 01:39:05.000 156 33365.60 398.05 2308.95 37.22 2012-06-04 01:39:06.000 156 33365.67 398.09 2308.96 37.22 2012-06-04 01:39:07.000 156 33365.66 398.09 2308.92 37.22 2012-06-04 01:39:08.000 156 33365.56 398.05 2308.96 37.22 2012-06-04 01:39:09.000 156 33365.52 398.10 2308.89 37.22 2012-06-04 01:39:10.000 156 33365.67 398.09 2308.96 37.22 2012-06-04 01:39:11.000 156 33365.63 398.06 2308.93 37.22 2012-06-04 01:39:12.000 156 33365.77 398.03 2308.95 37.22 2012-06-04 01:39:12.000 156 33365.51 398.06 2308.94 37.22 2012-06-04 01:39:14.000 156 33365.59 398.06 2308.89 37.22 2012-06-04 01:39:15.000 156 33365.64 398.12 2308.89 37.22 2012-06-04 01:39:16.000 156 33365.69 398.09 2308.92 37.22 2012-06-04 01:39:17.000 156 33365.63 398.07 2309.03 37.22 2012-06-04 01:39:18.000 156 33365.64 398.07 2308.87 37.22 2012-06-04 01:39:19.000 156 33365.65 398.09 2308.95 37.22 2012-06-04 01:39:20.000 156 33365.62 398.07 2308.84 37.22 2012-06-04 01:39:21.000 156 33365.75 398.12 2308.96 37.22 2012-06-04 01:39:22.000 156 33365.65 398.16 2308.99 37.22 2012-06-04 01:39:23.000 156 33365.52 398.14 2308.86 37.22 2012-06-04 01:39:24.000 156 33365.61 398.15 2308.89 37.22 2012-06-04 01:39:25.000 156 33365.59 398.10 2308.91 37.22 2012-06-04 01:39:25.000 156 33365.57 398.16 2308.88 37.22 2012-06-04 01:39:27.000 156 33365.64 398.13 2308.82 37.22 2012-06-04 01:39:28.000 156 33365.74 398.06 2308.99 37.22 2012-06-04 01:39:29.000 156 33365.68 398.12 2308.89 37.22 2012-06-04 01:39:30.000 156 33365.64 398.14 2308.92 37.22 2012-06-04 01:39:31.000 156 33365.60 398.11 2308.95 37.22 2012-06-04 01:39:32.000 156 33365.59 398.13 2308.92 37.22 2012-06-04 01:39:33.000 156 33365.59 398.14 2308.88 37.22 2012-06-04 01:39:34.000 156 33365.56 398.15 2308.93 37.22 2012-06-04 01:39:35.000 156 33365.59 398.10 2308.92 37.22 2012-06-04 01:39:36.000 156 33365.59 398.12 2308.87 37.22 2012-06-04 01:39:37.000 156 33365.69 398.09 2308.91 37.22 2012-06-04 01:39:38.000 156 33365.56 398.07 2308.89 37.22 2012-06-04 01:39:39.000 156 33365.67 398.16 2308.94 37.22 2012-06-04 01:39:40.000 156 33365.67 398.14 2308.96 37.23 2012-06-04 01:39:41.000 156 33365.73 398.15 2308.92 37.23 2012-06-04 01:39:42.000 156 33365.62 398.17 2308.93 37.23 2012-06-04 01:39:43.000 156 33365.60 398.15 2308.89 37.22 2012-06-04 01:39:44.000 156 33365.60 398.14 2308.87 37.23 2012-06-04 01:39:45.000 156 33365.70 398.11 2308.80 37.22 2012-06-04 01:39:46.000 156 33365.69 398.17 2308.93 37.22 2012-06-04 01:39:47.000 156 33365.67 398.17 2308.97 37.22 2012-06-04 01:39:48.000 156 33365.58 398.13 2308.83 37.22 2012-06-04 01:39:49.000 156 33365.68 398.13 2308.98 37.22 2012-06-04 01:39:50.000 156 33365.69 398.13 2308.92 37.22 2012-06-04 01:39:51.000 156 33365.62 398.14 2308.88 37.22 2012-06-04 01:39:52.000 156 33365.71 398.13 2308.90 37.22 2012-06-04 01:39:53.000 156 33365.75 398.15 2308.97 37.22 2012-06-04 01:39:54.000 156 33365.78 398.14 2308.95 37.22 2012-06-04 01:39:55.000 156 33365.60 398.17 2308.92 37.22 2012-06-04 01:39:56.000 156 33365.71 398.13 2308.92 37.22 2012-06-04 01:39:57.000 156 33365.72 398.18 2308.93 37.22 2012-06-04 01:39:58.000 156 33365.74 398.15 2308.87 37.22 2012-06-04 01:39:59.000 156 33365.68 398.18 2308.92 37.22 2012-06-04 01:40:00.000 156 33365.76 398.21 2308.80 37.22 2012-06-04 01:40:01.000 156 33365.67 398.16 2308.86 37.22 2012-06-04 01:40:02.000 156 33365.68 398.16 2308.83 37.22 2012-06-04 01:40:03.000 156 33365.71 398.13 2308.80 37.22 2012-06-04 01:40:04.000 156 33365.77 398.17 2308.84 37.22 2012-06-04 01:40:05.000 156 33365.71 398.18 2308.90 37.23 2012-06-04 01:40:06.000 156 33365.71 398.13 2308.96 37.22 2012-06-04 01:40:06.000 156 33365.67 398.15 2308.95 37.22 2012-06-04 01:40:08.000 156 33365.68 398.17 2308.90 37.22 2012-06-04 01:40:09.000 156 33365.77 398.15 2308.92 37.22 2012-06-04 01:40:10.000 156 33365.68 398.15 2308.90 37.22 2012-06-04 01:40:11.000 156 33365.79 398.13 2308.96 37.22 2012-06-04 01:40:12.000 156 33365.72 398.21 2308.94 37.22 2012-06-04 01:40:13.000 156 33365.69 398.16 2308.93 37.22 2012-06-04 01:40:14.000 156 33365.64 398.16 2308.94 37.22 2012-06-04 01:40:15.000 156 33365.64 398.16 2308.97 37.22 2012-06-04 01:40:16.000 156 33365.65 398.19 2308.98 37.22 2012-06-04 01:40:17.000 156 33365.60 398.15 2308.95 37.22 2012-06-04 01:40:18.000 156 33365.75 398.17 2308.95 37.23 2012-06-04 01:40:19.000 156 33365.77 398.15 2308.89 37.23 2012-06-04 01:40:19.000 156 33365.69 398.16 2308.89 37.23 2012-06-04 01:40:21.000 156 33365.81 398.16 2308.93 37.22 2012-06-04 01:40:22.000 156 33365.75 398.17 2308.91 37.22 2012-06-04 01:40:23.000 156 33365.77 398.18 2308.96 37.22 2012-06-04 01:40:24.000 156 33365.75 398.14 2308.92 37.22 2012-06-04 01:40:25.000 156 33365.71 398.20 2308.97 37.22 2012-06-04 01:40:26.000 156 33365.77 398.19 2308.90 37.22 2012-06-04 01:40:27.000 156 33365.74 398.16 2308.96 37.22 2012-06-04 01:40:28.000 156 33365.66 398.20 2308.99 37.22 2012-06-04 01:40:29.000 156 33365.77 398.18 2308.94 37.22 2012-06-04 01:40:30.000 156 33365.74 398.14 2308.95 37.23 2012-06-04 01:40:31.000 156 33365.77 398.18 2308.96 37.23 2012-06-04 01:40:32.000 156 33365.81 398.18 2308.92 37.22 2012-06-04 01:40:33.000 156 33365.72 398.20 2308.93 37.22 2012-06-04 01:40:34.000 156 33365.76 398.20 2308.83 37.22 2012-06-04 01:40:35.000 156 33365.75 398.19 2308.87 37.22 2012-06-04 01:40:36.000 156 33365.80 398.16 2308.95 37.22 2012-06-04 01:40:37.000 156 33365.62 398.19 2308.91 37.22 2012-06-04 01:40:38.000 156 33365.74 398.18 2308.92 37.22 2012-06-04 01:40:39.000 156 33365.79 398.22 2308.96 37.22 2012-06-04 01:40:40.000 156 33365.75 398.21 2308.95 37.22 2012-06-04 01:40:41.000 156 33365.71 398.17 2308.91 37.22 2012-06-04 01:40:42.000 156 33365.83 398.19 2308.95 37.22 2012-06-04 01:40:43.000 156 33365.80 398.19 2309.01 37.22 2012-06-04 01:40:44.000 156 33365.79 398.20 2308.99 37.22 2012-06-04 01:40:45.000 156 33365.74 398.21 2308.85 37.22 2012-06-04 01:40:46.000 156 33365.90 398.19 2308.96 37.22 2012-06-04 01:40:47.000 156 33365.89 398.21 2308.92 37.22 2012-06-04 01:40:48.000 156 33365.75 398.19 2308.95 37.22 2012-06-04 01:40:49.000 156 33365.91 398.22 2308.92 37.22 2012-06-04 01:40:50.000 156 33365.78 398.22 2308.87 37.22 2012-06-04 01:40:51.000 156 33365.81 398.16 2308.94 37.22 2012-06-04 01:40:52.000 156 33365.77 398.18 2308.84 37.22 2012-06-04 01:40:53.000 156 33365.81 398.19 2308.96 37.22 2012-06-04 01:40:54.000 156 33365.86 398.21 2308.87 37.22 2012-06-04 01:40:55.000 156 33365.85 398.21 2308.89 37.22 2012-06-04 01:40:56.000 156 33365.84 398.20 2308.90 37.22 2012-06-04 01:40:57.000 156 33365.84 398.23 2308.98 37.22 2012-06-04 01:40:58.000 156 33365.81 398.20 2308.96 37.22 2012-06-04 01:40:59.000 156 33365.80 398.15 2308.92 37.22 2012-06-04 01:41:00.000 156 33365.90 398.16 2308.87 37.22 2012-06-04 01:41:00.000 156 33365.90 398.20 2308.89 37.22 2012-06-04 01:41:02.000 156 33365.88 398.20 2308.87 37.22 2012-06-04 01:41:03.000 156 33365.82 398.20 2308.92 37.22 2012-06-04 01:41:04.000 156 33365.82 398.16 2308.90 37.22 2012-06-04 01:41:05.000 156 33365.87 398.21 2308.91 37.22 2012-06-04 01:41:06.000 156 33365.93 398.18 2308.85 37.22 2012-06-04 01:41:07.000 156 33365.78 398.19 2308.83 37.22 2012-06-04 01:41:08.000 156 33365.90 398.16 2308.88 37.22 2012-06-04 01:41:09.000 156 33365.83 398.22 2308.83 37.22 2012-06-04 01:41:10.000 156 33365.90 398.21 2308.87 37.22 2012-06-04 01:41:11.000 156 33365.79 398.19 2308.89 37.22 2012-06-04 01:41:12.000 156 33365.86 398.19 2308.88 37.22 2012-06-04 01:41:13.000 156 33365.96 398.19 2308.94 37.22 2012-06-04 01:41:13.000 156 33365.89 398.19 2308.95 37.22 2012-06-04 01:41:15.000 156 33365.90 398.22 2308.89 37.22 2012-06-04 01:41:16.000 156 33365.83 398.22 2308.86 37.22 2012-06-04 01:41:17.000 156 33365.86 398.22 2308.88 37.22 2012-06-04 01:41:18.000 156 33365.89 398.18 2308.90 37.22 2012-06-04 01:41:19.000 156 33365.90 398.21 2308.89 37.22 2012-06-04 01:41:20.000 156 33365.90 398.17 2308.89 37.22 2012-06-04 01:41:21.000 156 33365.87 398.19 2308.92 37.22 2012-06-04 01:41:22.000 156 33365.94 398.24 2308.89 37.22 2012-06-04 01:41:23.000 156 33365.95 398.18 2308.84 37.22 2012-06-04 01:41:24.000 156 33365.86 398.24 2308.93 37.22 2012-06-04 01:41:25.000 156 33365.84 398.22 2308.92 37.22 2012-06-04 01:41:26.000 156 33365.89 398.17 2308.89 37.22 2012-06-04 01:41:27.000 156 33365.85 398.15 2308.94 37.22 2012-06-04 01:41:28.000 156 33365.87 398.25 2308.84 37.22 2012-06-04 01:41:29.000 156 33365.86 398.18 2308.88 37.22 2012-06-04 01:41:30.000 156 33365.90 398.18 2308.93 37.22 2012-06-04 01:41:31.000 156 33365.87 398.19 2308.90 37.22 2012-06-04 01:41:32.000 156 33365.90 398.21 2308.87 37.22 2012-06-04 01:41:33.000 156 33365.87 398.20 2308.94 37.22 2012-06-04 01:41:34.000 156 33365.94 398.24 2308.95 37.22 2012-06-04 01:41:35.000 156 33365.92 398.19 2308.90 37.22 2012-06-04 01:41:36.000 156 33365.90 398.23 2308.90 37.22 2012-06-04 01:41:37.000 156 33365.93 398.20 2308.90 37.22 2012-06-04 01:41:38.000 156 33365.96 398.20 2308.89 37.22 2012-06-04 01:41:39.000 156 33365.99 398.20 2308.85 37.22 2012-06-04 01:41:40.000 156 33365.86 398.21 2308.95 37.22 2012-06-04 01:41:41.000 156 33365.90 398.23 2308.96 37.22 2012-06-04 01:41:42.000 156 33365.92 398.21 2308.92 37.22 2012-06-04 01:41:43.000 156 33365.94 398.20 2308.99 37.22 2012-06-04 01:41:44.000 156 33365.88 398.19 2308.96 37.22 2012-06-04 01:41:45.000 156 33365.90 398.21 2308.99 37.22 2012-06-04 01:41:46.000 156 33365.89 398.19 2308.93 37.22 2012-06-04 01:41:47.000 156 33365.87 398.21 2308.96 37.22 2012-06-04 01:41:48.000 156 33365.92 398.19 2308.96 37.22 2012-06-04 01:41:49.000 156 33365.93 398.20 2308.95 37.22 2012-06-04 01:41:50.000 156 33365.86 398.21 2308.94 37.22 2012-06-04 01:41:51.000 156 33365.87 398.19 2308.98 37.22 2012-06-04 01:41:52.000 156 33365.92 398.21 2308.96 37.22 2012-06-04 01:41:53.000 156 33365.95 398.21 2308.96 37.22 2012-06-04 01:41:54.000 156 33365.93 398.21 2308.90 37.22 2012-06-04 01:41:54.000 156 33365.97 398.19 2308.92 37.22 2012-06-04 01:41:56.000 156 33365.93 398.17 2308.82 37.22 2012-06-04 01:41:57.000 156 33365.92 398.23 2308.94 37.22 2012-06-04 01:41:58.000 156 33365.87 398.20 2308.93 37.22 2012-06-04 01:41:59.000 156 33365.92 398.24 2308.93 37.22 2012-06-04 01:42:00.000 156 33365.98 398.26 2308.92 37.22 2012-06-04 01:42:01.000 156 33365.90 398.21 2308.93 37.22 2012-06-04 01:42:02.000 156 33365.84 398.22 2308.99 37.22 2012-06-04 01:42:03.000 156 33365.93 398.26 2308.88 37.22 2012-06-04 01:42:04.000 156 33365.93 398.26 2308.89 37.22 2012-06-04 01:42:05.000 156 33365.86 398.21 2308.98 37.22 2012-06-04 01:42:06.000 156 33365.89 398.19 2308.90 37.22 2012-06-04 01:42:07.000 156 33366.02 398.25 2308.98 37.22 2012-06-04 01:42:07.000 156 33365.95 398.22 2308.99 37.22 2012-06-04 01:42:09.000 156 33365.95 398.20 2309.02 37.22 2012-06-04 01:42:10.000 156 33365.92 398.23 2308.99 37.22 2012-06-04 01:42:11.000 156 33365.97 398.18 2309.01 37.22 2012-06-04 01:42:12.000 156 33365.90 398.21 2309.01 37.22 2012-06-04 01:42:13.000 156 33365.93 398.25 2308.96 37.22 2012-06-04 01:42:14.000 156 33365.99 398.21 2308.98 37.22 2012-06-04 01:42:15.000 156 33365.91 398.19 2309.01 37.22 2012-06-04 01:42:16.000 156 33365.95 398.22 2308.86 37.22 2012-06-04 01:42:17.000 156 33366.01 398.20 2308.96 37.22 2012-06-04 01:42:18.000 156 33365.97 398.18 2308.98 37.22 2012-06-04 01:42:19.000 156 33365.92 398.24 2308.89 37.22 2012-06-04 01:42:20.000 156 33365.94 398.22 2308.93 37.22 2012-06-04 01:42:21.000 156 33365.99 398.22 2308.86 37.22 2012-06-04 01:42:22.000 156 33365.95 398.23 2308.89 37.22 2012-06-04 01:42:23.000 156 33365.99 398.18 2308.94 37.22 2012-06-04 01:42:24.000 156 33365.97 398.20 2308.92 37.22 2012-06-04 01:42:25.000 156 33366.08 398.24 2308.93 37.22 2012-06-04 01:42:26.000 156 33365.94 398.21 2308.96 37.22 2012-06-04 01:42:27.000 156 33365.96 398.21 2308.86 37.22 2012-06-04 01:42:28.000 156 33365.99 398.21 2308.89 37.22 2012-06-04 01:42:29.000 156 33365.92 398.24 2308.90 37.22 2012-06-04 01:42:30.000 156 33365.94 398.22 2308.95 37.22 2012-06-04 01:42:31.000 156 33365.99 398.21 2308.94 37.22 2012-06-04 01:42:32.000 156 33366.00 398.19 2308.91 37.22 2012-06-04 01:42:33.000 156 33366.00 398.25 2308.90 37.22 2012-06-04 01:42:34.000 156 33365.95 398.18 2308.95 37.22 2012-06-04 01:42:35.000 156 33365.94 398.20 2308.98 37.22 2012-06-04 01:42:36.000 156 33365.99 398.22 2308.94 37.22 2012-06-04 01:42:37.000 156 33365.94 398.22 2308.94 37.22 2012-06-04 01:42:38.000 156 33365.90 398.20 2308.87 37.22 2012-06-04 01:42:39.000 156 33365.94 398.24 2308.94 37.22 2012-06-04 01:42:40.000 156 33366.00 398.24 2308.94 37.22 2012-06-04 01:42:41.000 156 33366.05 398.23 2308.92 37.22 2012-06-04 01:42:42.000 156 33365.94 398.25 2308.90 37.22 2012-06-04 01:42:43.000 156 33365.96 398.20 2309.01 37.22 2012-06-04 01:42:44.000 156 33365.92 398.19 2309.05 37.22 2012-06-04 01:42:45.000 156 33366.01 398.23 2309.01 37.22 2012-06-04 01:42:46.000 156 33365.98 398.21 2309.01 37.22 2012-06-04 01:42:47.000 156 33366.01 398.22 2308.93 37.22 2012-06-04 01:42:48.000 156 33365.96 398.22 2308.96 37.22 2012-06-04 01:42:48.000 156 33366.05 398.21 2308.89 37.22 2012-06-04 01:42:50.000 156 33366.00 398.20 2308.93 37.22 2012-06-04 01:42:51.000 156 33366.02 398.23 2308.93 37.22 2012-06-04 01:42:52.000 156 33366.04 398.23 2308.93 37.22 2012-06-04 01:42:53.000 156 33365.97 398.20 2308.97 37.22 2012-06-04 01:42:54.000 156 33366.11 398.23 2308.91 37.22 2012-06-04 01:42:55.000 156 33366.02 398.22 2308.92 37.22 2012-06-04 01:42:56.000 156 33366.00 398.24 2308.96 37.22 2012-06-04 01:42:57.000 156 33366.07 398.22 2308.95 37.22 2012-06-04 01:42:58.000 156 33365.99 398.25 2308.98 37.22 2012-06-04 01:42:59.000 156 33365.84 398.23 2309.01 37.22 2012-06-04 01:43:00.000 156 33366.06 398.18 2308.89 37.22 2012-06-04 01:43:01.000 156 33365.94 398.22 2308.87 37.22 2012-06-04 01:43:01.000 156 33365.94 398.23 2308.86 37.22 2012-06-04 01:43:03.000 156 33365.87 398.20 2308.90 37.22 2012-06-04 01:43:04.000 156 33365.99 398.22 2308.93 37.22 2012-06-04 01:43:05.000 156 33365.97 398.19 2308.96 37.22 2012-06-04 01:43:06.000 156 33366.05 398.23 2308.92 37.22 2012-06-04 01:43:07.000 156 33365.99 398.18 2308.87 37.22 2012-06-04 01:43:08.000 156 33365.98 398.19 2308.89 37.22 2012-06-04 01:43:09.000 156 33365.97 398.22 2308.98 37.22 2012-06-04 01:43:10.000 156 33366.06 398.23 2308.95 37.22 2012-06-04 01:43:11.000 156 33365.97 398.21 2308.90 37.22 2012-06-04 01:43:12.000 156 33366.02 398.22 2309.04 37.22 2012-06-04 01:43:13.000 156 33365.96 398.22 2308.92 37.22 2012-06-04 01:43:14.000 156 33365.89 398.17 2308.98 37.22 2012-06-04 01:43:15.000 156 33366.02 398.20 2308.99 37.22 2012-06-04 01:43:16.000 156 33366.08 398.21 2309.01 37.22 2012-06-04 01:43:17.000 156 33366.03 398.21 2308.98 37.22 2012-06-04 01:43:18.000 156 33366.06 398.21 2309.03 37.22 2012-06-04 01:43:19.000 156 33366.00 398.24 2308.94 37.22 2012-06-04 01:43:20.000 156 33365.97 398.22 2308.95 37.22 2012-06-04 01:43:21.000 156 33366.00 398.22 2308.88 37.22 2012-06-04 01:43:22.000 156 33366.00 398.24 2308.95 37.22 2012-06-04 01:43:23.000 156 33366.00 398.18 2309.00 37.22 2012-06-04 01:43:24.000 156 33365.99 398.17 2308.97 37.22 2012-06-04 01:43:25.000 156 33365.97 398.19 2308.90 37.22 2012-06-04 01:43:26.000 156 33365.97 398.17 2308.92 37.22 2012-06-04 01:43:27.000 156 33365.99 398.14 2308.91 37.22 2012-06-04 01:43:28.000 156 33365.98 398.22 2308.98 37.22 2012-06-04 01:43:29.000 156 33366.01 398.18 2309.02 37.22 2012-06-04 01:43:30.000 156 33365.97 398.19 2309.03 37.22 2012-06-04 01:43:31.000 156 33366.02 398.18 2308.96 37.22 2012-06-04 01:43:32.000 156 33366.03 398.19 2308.96 37.22 2012-06-04 01:43:33.000 156 33366.04 398.19 2308.98 37.22 2012-06-04 01:43:34.000 156 33366.05 398.19 2309.00 37.22 2012-06-04 01:43:35.000 156 33366.04 398.17 2308.89 37.22 2012-06-04 01:43:36.000 156 33366.09 398.16 2308.94 37.22 2012-06-04 01:43:37.000 156 33365.98 398.15 2309.01 37.22 2012-06-04 01:43:38.000 156 33366.04 398.12 2308.97 37.22 2012-06-04 01:43:39.000 156 33366.04 398.20 2308.92 37.22 2012-06-04 01:43:40.000 156 33366.11 398.15 2308.99 37.22 2012-06-04 01:43:41.000 156 33366.07 398.17 2308.92 37.22 2012-06-04 01:43:42.000 156 33366.18 398.17 2308.89 37.22 2012-06-04 01:43:42.000 156 33366.14 398.20 2309.01 37.22 2012-06-04 01:43:44.000 156 33366.15 398.20 2308.96 37.22 2012-06-04 01:43:45.000 156 33366.07 398.15 2308.95 37.22 2012-06-04 01:43:46.000 156 33366.11 398.16 2308.94 37.22 2012-06-04 01:43:47.000 156 33365.96 398.16 2308.93 37.22 2012-06-04 01:43:48.000 156 33366.12 398.15 2308.91 37.22 2012-06-04 01:43:49.000 156 33366.14 398.16 2308.88 37.22 2012-06-04 01:43:50.000 156 33366.07 398.19 2308.95 37.22 2012-06-04 01:43:51.000 156 33366.10 398.15 2308.92 37.22 2012-06-04 01:43:52.000 156 33366.16 398.15 2308.88 37.22 2012-06-04 01:43:53.000 156 33366.11 398.18 2308.92 37.22 2012-06-04 01:43:54.000 156 33366.10 398.10 2308.90 37.22 2012-06-04 01:43:55.000 156 33366.20 398.09 2309.00 37.22 2012-06-04 01:43:55.000 156 33366.09 398.03 2308.88 37.22 2012-06-04 01:43:57.000 156 33366.12 398.13 2308.90 37.22 2012-06-04 01:43:58.000 156 33366.15 398.16 2308.98 37.22 2012-06-04 01:43:59.000 156 33366.23 398.11 2308.96 37.22 2012-06-04 01:44:00.000 156 33366.25 398.17 2309.00 37.22 2012-06-04 01:44:01.000 156 33366.12 398.13 2308.96 37.22 2012-06-04 01:44:02.000 156 33366.13 398.11 2308.98 37.22 2012-06-04 01:44:03.000 156 33366.19 398.11 2308.98 37.22 2012-06-04 01:44:04.000 156 33366.12 398.11 2308.98 37.22 2012-06-04 01:44:05.000 156 33366.04 398.13 2308.94 37.22 2012-06-04 01:44:06.000 156 33366.20 398.12 2308.93 37.22 2012-06-04 01:44:07.000 156 33366.20 398.12 2308.93 37.22 2012-06-04 01:44:08.000 156 33366.11 398.07 2308.97 37.22 2012-06-04 01:44:09.000 156 33366.19 398.12 2309.00 37.22 2012-06-04 01:44:10.000 156 33366.12 398.13 2309.02 37.22 2012-06-04 01:44:11.000 156 33366.19 398.14 2308.98 37.22 2012-06-04 01:44:12.000 156 33366.18 398.09 2308.87 37.22 2012-06-04 01:44:13.000 156 33366.12 398.12 2308.97 37.22 2012-06-04 01:44:14.000 156 33366.17 398.11 2308.89 37.22 2012-06-04 01:44:15.000 156 33366.11 398.11 2308.91 37.22 2012-06-04 01:44:16.000 156 33366.21 398.15 2308.91 37.22 2012-06-04 01:44:17.000 156 33366.22 398.14 2308.87 37.22 2012-06-04 01:44:18.000 156 33366.20 398.12 2308.92 37.22 2012-06-04 01:44:19.000 156 33366.16 398.11 2308.94 37.22 2012-06-04 01:44:20.000 156 33366.12 398.11 2308.96 37.22 2012-06-04 01:44:21.000 156 33366.14 398.08 2309.00 37.22 2012-06-04 01:44:22.000 156 33366.15 398.13 2308.96 37.22 2012-06-04 01:44:23.000 156 33366.07 398.06 2308.95 37.22 2012-06-04 01:44:24.000 156 33366.18 398.04 2308.84 37.22 2012-06-04 01:44:25.000 156 33366.17 398.10 2308.94 37.22 2012-06-04 01:44:26.000 156 33366.10 398.08 2308.90 37.22 2012-06-04 01:44:27.000 156 33366.19 398.09 2308.95 37.22 2012-06-04 01:44:28.000 156 33366.17 398.10 2308.89 37.22 2012-06-04 01:44:29.000 156 33366.18 398.07 2308.96 37.22 2012-06-04 01:44:30.000 156 33366.14 398.07 2308.92 37.22 2012-06-04 01:44:31.000 156 33366.21 398.11 2308.89 37.22 2012-06-04 01:44:32.000 156 33366.12 398.09 2308.87 37.22 2012-06-04 01:44:33.000 156 33366.21 398.06 2308.94 37.22 2012-06-04 01:44:34.000 156 33366.25 398.05 2309.00 37.22 2012-06-04 01:44:35.000 156 33366.24 398.08 2308.89 37.22 2012-06-04 01:44:36.000 156 33366.09 398.05 2308.89 37.22 2012-06-04 01:44:36.000 156 33366.25 398.07 2308.91 37.22 2012-06-04 01:44:38.000 156 33366.22 398.06 2308.90 37.22 2012-06-04 01:44:39.000 156 33366.24 398.03 2308.93 37.22 2012-06-04 01:44:40.000 156 33366.17 398.09 2308.95 37.22 2012-06-04 01:44:41.000 156 33366.19 398.05 2308.93 37.22 2012-06-04 01:44:42.000 156 33366.25 398.02 2309.03 37.22 2012-06-04 01:44:43.000 156 33366.32 398.01 2308.98 37.22 2012-06-04 01:44:44.000 156 33366.24 398.02 2308.92 37.22 2012-06-04 01:44:45.000 156 33366.23 398.03 2308.94 37.22 2012-06-04 01:44:46.000 156 33366.21 398.01 2308.98 37.22 2012-06-04 01:44:47.000 156 33366.31 398.06 2308.88 37.22 2012-06-04 01:44:48.000 156 33366.22 398.02 2308.95 37.22 2012-06-04 01:44:49.000 156 33366.29 398.01 2308.98 37.22 2012-06-04 01:44:49.000 156 33366.22 398.01 2308.89 37.22 2012-06-04 01:44:51.000 156 33366.31 398.00 2308.97 37.22 2012-06-04 01:44:52.000 156 33366.25 398.04 2308.89 37.22 2012-06-04 01:44:53.000 156 33366.19 397.98 2308.93 37.22 2012-06-04 01:44:54.000 156 33366.24 398.03 2308.90 37.22 2012-06-04 01:44:55.000 156 33366.36 398.01 2308.87 37.22 2012-06-04 01:44:56.000 156 33366.25 397.99 2308.92 37.22 2012-06-04 01:44:57.000 156 33366.15 398.05 2308.96 37.22 2012-06-04 01:44:58.000 156 33366.24 398.00 2308.93 37.22 2012-06-04 01:44:59.000 156 33366.31 397.99 2308.91 37.22 2012-06-04 01:45:00.000 156 33366.28 397.98 2308.90 37.22 2012-06-04 01:45:01.000 156 33366.23 397.98 2308.97 37.22 2012-06-04 01:45:02.000 156 33366.25 397.97 2309.00 37.22 2012-06-04 01:45:03.000 156 33366.29 397.99 2308.98 37.22 2012-06-04 01:45:04.000 156 33366.29 397.96 2308.96 37.22 2012-06-04 01:45:05.000 156 33366.29 398.01 2308.95 37.22 2012-06-04 01:45:06.000 156 33366.27 397.98 2308.93 37.22 2012-06-04 01:45:07.000 156 33366.24 397.99 2308.97 37.22 2012-06-04 01:45:08.000 156 33366.25 397.95 2308.92 37.22 2012-06-04 01:45:09.000 156 33366.29 397.97 2308.92 37.22 2012-06-04 01:45:10.000 156 33366.25 397.97 2308.98 37.22 2012-06-04 01:45:11.000 156 33366.33 397.97 2308.95 37.22 2012-06-04 01:45:12.000 156 33366.19 397.95 2308.94 37.22 2012-06-04 01:45:13.000 156 33366.23 397.94 2308.96 37.22 2012-06-04 01:45:14.000 156 33366.17 397.97 2308.95 37.22 2012-06-04 01:45:15.000 156 33366.33 397.95 2309.04 37.22 2012-06-04 01:45:16.000 156 33366.22 397.94 2308.91 37.22 2012-06-04 01:45:17.000 156 33366.15 397.95 2308.99 37.22 2012-06-04 01:45:18.000 156 33366.24 397.96 2308.90 37.22 2012-06-04 01:45:19.000 156 33366.32 397.98 2308.97 37.22 2012-06-04 01:45:20.000 156 33366.26 397.94 2308.92 37.22 2012-06-04 01:45:21.000 156 33366.22 397.94 2308.91 37.22 2012-06-04 01:45:22.000 156 33366.26 397.94 2308.96 37.22 2012-06-04 01:45:23.000 156 33366.25 397.92 2308.89 37.22 2012-06-04 01:45:24.000 156 33366.30 397.95 2308.97 37.22 2012-06-04 01:45:25.000 156 33366.15 397.90 2309.05 37.22 2012-06-04 01:45:26.000 156 33366.21 397.92 2309.02 37.22 2012-06-04 01:45:27.000 156 33366.21 397.89 2308.96 37.22 2012-06-04 01:45:28.000 156 33366.32 397.89 2308.92 37.22 2012-06-04 01:45:29.000 156 33366.26 397.93 2308.92 37.22 2012-06-04 01:45:30.000 156 33366.22 397.88 2308.99 37.22 2012-06-04 01:45:30.000 156 33366.33 397.93 2309.02 37.22 2012-06-04 01:45:32.000 156 33366.18 397.90 2309.02 37.22 2012-06-04 01:45:33.000 156 33366.30 397.86 2309.01 37.22 2012-06-04 01:45:34.000 156 33366.29 397.88 2309.02 37.22 2012-06-04 01:45:35.000 156 33366.20 397.89 2309.03 37.22 2012-06-04 01:45:36.000 156 33366.19 397.90 2309.02 37.22 2012-06-04 01:45:37.000 156 33366.31 397.89 2309.04 37.22 2012-06-04 01:45:38.000 156 33366.28 397.88 2308.91 37.22 2012-06-04 01:45:39.000 156 33366.28 397.87 2308.98 37.22 2012-06-04 01:45:40.000 156 33366.27 397.86 2308.98 37.22 2012-06-04 01:45:41.000 156 33366.35 397.85 2308.98 37.22 2012-06-04 01:45:42.000 156 33366.36 397.85 2309.00 37.22 2012-06-04 01:45:43.000 156 33366.22 397.87 2308.96 37.22 2012-06-04 01:45:43.000 156 33366.31 397.87 2308.91 37.22 2012-06-04 01:45:45.000 156 33366.33 397.85 2308.95 37.22 2012-06-04 01:45:46.000 156 33366.33 397.88 2308.98 37.22 2012-06-04 01:45:47.000 156 33366.35 397.85 2308.95 37.22 2012-06-04 01:45:48.000 156 33366.29 397.86 2308.99 37.22 2012-06-04 01:45:49.000 156 33366.39 397.83 2308.94 37.22 2012-06-04 01:45:50.000 156 33366.25 397.80 2308.95 37.22 2012-06-04 01:45:51.000 156 33366.28 397.84 2308.95 37.22 2012-06-04 01:45:52.000 156 33366.30 397.80 2308.96 37.22 2012-06-04 01:45:53.000 156 33366.28 397.80 2308.92 37.22 2012-06-04 01:45:54.000 156 33366.24 397.81 2308.98 37.22 2012-06-04 01:45:55.000 156 33366.37 397.82 2309.00 37.22 2012-06-04 01:45:56.000 156 33366.39 397.84 2308.91 37.22 2012-06-04 01:45:57.000 156 33366.36 397.86 2308.90 37.22 2012-06-04 01:45:58.000 156 33366.30 397.87 2308.96 37.22 2012-06-04 01:45:59.000 156 33366.34 397.82 2309.05 37.22 2012-06-04 01:46:00.000 156 33366.24 397.80 2309.02 37.22 2012-06-04 01:46:01.000 156 33366.39 397.81 2308.95 37.22 2012-06-04 01:46:02.000 156 33366.32 397.81 2309.05 37.22 2012-06-04 01:46:03.000 156 33366.40 397.79 2308.96 37.22 2012-06-04 01:46:04.000 156 33366.33 397.81 2308.93 37.22 2012-06-04 01:46:05.000 156 33366.34 397.83 2308.98 37.22 2012-06-04 01:46:06.000 156 33366.29 397.81 2308.93 37.22 2012-06-04 01:46:07.000 156 33366.28 397.81 2309.01 37.22 2012-06-04 01:46:08.000 156 33366.33 397.80 2308.96 37.22 2012-06-04 01:46:09.000 156 33366.26 397.81 2309.01 37.22 2012-06-04 01:46:10.000 156 33366.33 397.84 2308.92 37.22 2012-06-04 01:46:11.000 156 33366.36 397.84 2308.89 37.22 2012-06-04 01:46:12.000 156 33366.29 397.77 2308.98 37.22 2012-06-04 01:46:13.000 156 33366.33 397.73 2309.00 37.22 2012-06-04 01:46:14.000 156 33366.43 397.77 2308.98 37.22 2012-06-04 01:46:15.000 156 33366.36 397.78 2308.95 37.22 2012-06-04 01:46:16.000 156 33366.35 397.75 2309.04 37.22 2012-06-04 01:46:17.000 156 33366.37 397.80 2309.03 37.22 2012-06-04 01:46:18.000 156 33366.31 397.76 2308.82 37.22 2012-06-04 01:46:19.000 156 33366.32 397.81 2308.94 37.22 2012-06-04 01:46:20.000 156 33366.42 397.79 2308.96 37.22 2012-06-04 01:46:21.000 156 33366.37 397.78 2308.97 37.22 2012-06-04 01:46:22.000 156 33366.35 397.81 2309.02 37.22 2012-06-04 01:46:23.000 156 33366.41 397.79 2309.03 37.22 2012-06-04 01:46:24.000 156 33366.26 397.74 2309.00 37.22 2012-06-04 01:46:24.000 156 33366.28 397.73 2308.98 37.22 2012-06-04 01:46:26.000 156 33366.36 397.76 2309.04 37.22 2012-06-04 01:46:27.000 156 33366.36 397.79 2309.06 37.22 2012-06-04 01:46:28.000 156 33366.41 397.74 2308.99 37.22 2012-06-04 01:46:29.000 156 33366.33 397.75 2308.97 37.22 2012-06-04 01:46:30.000 156 33366.32 397.75 2309.00 37.22 2012-06-04 01:46:31.000 156 33366.32 397.74 2308.95 37.22 2012-06-04 01:46:32.000 156 33366.36 397.73 2308.94 37.22 2012-06-04 01:46:33.000 156 33366.30 397.74 2308.95 37.22 2012-06-04 01:46:34.000 156 33366.35 397.73 2308.96 37.22 2012-06-04 01:46:35.000 156 33366.39 397.76 2308.93 37.22 2012-06-04 01:46:36.000 156 33366.44 397.74 2309.05 37.22 2012-06-04 01:46:37.000 156 33366.36 397.75 2308.99 37.22 2012-06-04 01:46:37.000 156 33366.32 397.73 2309.03 37.22 2012-06-04 01:46:39.000 156 33366.25 397.71 2309.05 37.22 2012-06-04 01:46:40.000 156 33366.29 397.74 2308.98 37.22 2012-06-04 01:46:41.000 156 33366.33 397.75 2309.02 37.22 2012-06-04 01:46:42.000 156 33366.30 397.72 2308.94 37.22 2012-06-04 01:46:43.000 156 33366.21 397.73 2309.05 37.22 2012-06-04 01:46:44.000 156 33366.41 397.74 2308.92 37.22 2012-06-04 01:46:45.000 156 33366.29 397.74 2308.93 37.22 2012-06-04 01:46:46.000 156 33366.26 397.74 2309.01 37.22 2012-06-04 01:46:47.000 156 33366.27 397.76 2308.96 37.22 2012-06-04 01:46:48.000 156 33366.25 397.69 2308.99 37.22 2012-06-04 01:46:49.000 156 33366.28 397.70 2308.99 37.22 2012-06-04 01:46:50.000 156 33366.25 397.72 2308.99 37.22 2012-06-04 01:46:51.000 156 33366.29 397.70 2309.01 37.22 2012-06-04 01:46:52.000 156 33366.34 397.68 2309.01 37.22 2012-06-04 01:46:53.000 156 33366.31 397.72 2309.01 37.22 2012-06-04 01:46:54.000 156 33366.30 397.69 2308.97 37.22 2012-06-04 01:46:55.000 156 33366.21 397.73 2308.95 37.22 2012-06-04 01:46:56.000 156 33366.33 397.67 2309.01 37.22 2012-06-04 01:46:57.000 156 33366.25 397.70 2308.99 37.22 2012-06-04 01:46:58.000 156 33366.26 397.72 2308.99 37.22 2012-06-04 01:46:59.000 156 33366.26 397.71 2308.98 37.22 2012-06-04 01:47:00.000 156 33366.23 397.70 2308.98 37.22 2012-06-04 01:47:01.000 156 33366.26 397.68 2309.06 37.22 2012-06-04 01:47:02.000 156 33366.29 397.68 2308.97 37.22 2012-06-04 01:47:03.000 156 33366.22 397.68 2308.97 37.22 2012-06-04 01:47:04.000 156 33366.30 397.66 2309.04 37.22 2012-06-04 01:47:05.000 156 33366.27 397.66 2308.94 37.22 2012-06-04 01:47:06.000 156 33366.24 397.68 2308.99 37.22 2012-06-04 01:47:07.000 156 33366.25 397.66 2308.98 37.22 2012-06-04 01:47:08.000 156 33366.33 397.68 2309.08 37.22 2012-06-04 01:47:09.000 156 33366.24 397.64 2309.03 37.22 2012-06-04 01:47:10.000 156 33366.26 397.66 2309.08 37.22 2012-06-04 01:47:11.000 156 33366.31 397.65 2309.04 37.22 2012-06-04 01:47:12.000 156 33366.22 397.67 2309.03 37.22 2012-06-04 01:47:13.000 156 33366.29 397.62 2308.98 37.22 2012-06-04 01:47:14.000 156 33366.33 397.70 2309.10 37.22 2012-06-04 01:47:15.000 156 33366.31 397.65 2309.02 37.22 2012-06-04 01:47:16.000 156 33366.27 397.62 2309.07 37.22 2012-06-04 01:47:17.000 156 33366.24 397.64 2309.03 37.22 2012-06-04 01:47:18.000 156 33366.18 397.62 2309.05 37.22 2012-06-04 01:47:18.000 156 33366.20 397.69 2309.02 37.22 2012-06-04 01:47:20.000 156 33366.14 397.62 2309.02 37.22 2012-06-04 01:47:21.000 156 33366.24 397.63 2308.96 37.22 2012-06-04 01:47:22.000 156 33366.14 397.65 2309.08 37.22 2012-06-04 01:47:23.000 156 33366.23 397.64 2309.08 37.22 2012-06-04 01:47:24.000 156 33366.14 397.60 2309.08 37.22 2012-06-04 01:47:25.000 156 33366.20 397.62 2309.04 37.22 2012-06-04 01:47:26.000 156 33366.29 397.63 2308.97 37.22 2012-06-04 01:47:27.000 156 33366.27 397.63 2308.99 37.22 2012-06-04 01:47:28.000 156 33366.30 397.61 2309.00 37.22 2012-06-04 01:47:29.000 156 33366.34 397.65 2309.03 37.22 2012-06-04 01:47:30.000 156 33366.27 397.63 2309.07 37.22 2012-06-04 01:47:31.000 156 33366.27 397.61 2308.99 37.22 2012-06-04 01:47:31.000 156 33366.28 397.60 2309.03 37.22 2012-06-04 01:47:33.000 156 33366.18 397.60 2309.08 37.22 2012-06-04 01:47:34.000 156 33366.32 397.60 2309.14 37.22 2012-06-04 01:47:35.000 156 33366.27 397.59 2308.98 37.22 2012-06-04 01:47:36.000 156 33366.22 397.61 2309.07 37.22 2012-06-04 01:47:37.000 156 33366.29 397.67 2309.02 37.22 2012-06-04 01:47:38.000 156 33366.15 397.55 2309.03 37.22 2012-06-04 01:47:39.000 156 33366.19 397.58 2309.03 37.22 2012-06-04 01:47:40.000 156 33366.22 397.60 2309.05 37.22 2012-06-04 01:47:41.000 156 33366.25 397.58 2309.16 37.22 2012-06-04 01:47:42.000 156 33366.17 397.56 2308.96 37.22 2012-06-04 01:47:43.000 156 33366.22 397.56 2309.08 37.22 2012-06-04 01:47:44.000 156 33366.21 397.59 2309.11 37.22 2012-06-04 01:47:45.000 156 33366.14 397.59 2309.11 37.22 2012-06-04 01:47:46.000 156 33366.11 397.55 2309.07 37.22 2012-06-04 01:47:47.000 156 33366.21 397.57 2309.14 37.22 2012-06-04 01:47:48.000 156 33366.15 397.54 2309.07 37.22 2012-06-04 01:47:49.000 156 33366.24 397.59 2309.10 37.22 2012-06-04 01:47:50.000 156 33366.12 397.58 2309.14 37.22 2012-06-04 01:47:51.000 156 33366.11 397.59 2309.11 37.22 2012-06-04 01:47:52.000 156 33366.11 397.55 2309.08 37.22 2012-06-04 01:47:53.000 156 33366.14 397.53 2309.10 37.22 2012-06-04 01:47:54.000 156 33366.18 397.56 2309.06 37.22 2012-06-04 01:47:55.000 156 33366.12 397.53 2309.15 37.22 2012-06-04 01:47:56.000 156 33366.07 397.56 2309.09 37.22 2012-06-04 01:47:57.000 156 33366.09 397.54 2309.17 37.22 2012-06-04 01:47:58.000 156 33366.04 397.56 2309.01 37.22 2012-06-04 01:47:59.000 156 33366.10 397.55 2309.11 37.22 2012-06-04 01:48:00.000 156 33366.15 397.55 2309.08 37.22 2012-06-04 01:48:01.000 156 33366.11 397.54 2309.04 37.22 2012-06-04 01:48:02.000 156 33366.12 397.54 2309.11 37.22 2012-06-04 01:48:03.000 156 33366.09 397.49 2309.11 37.22 2012-06-04 01:48:04.000 156 33366.04 397.51 2309.09 37.22 2012-06-04 01:48:05.000 156 33366.07 397.50 2309.17 37.22 2012-06-04 01:48:06.000 156 33366.09 397.52 2309.13 37.22 2012-06-04 01:48:07.000 156 33366.09 397.52 2309.14 37.22 2012-06-04 01:48:08.000 156 33366.07 397.48 2309.15 37.22 2012-06-04 01:48:09.000 156 33366.00 397.50 2309.14 37.22 2012-06-04 01:48:10.000 156 33366.05 397.51 2309.12 37.22 2012-06-04 01:48:11.000 156 33366.03 397.46 2309.14 37.22 2012-06-04 01:48:12.000 156 33366.05 397.49 2309.07 37.22 2012-06-04 01:48:12.000 156 33366.00 397.55 2309.15 37.22 2012-06-04 01:48:14.000 156 33365.95 397.53 2309.09 37.22 2012-06-04 01:48:15.000 156 33365.92 397.52 2309.14 37.22 2012-06-04 01:48:16.000 156 33365.97 397.53 2309.12 37.22 2012-06-04 01:48:17.000 156 33366.04 397.53 2309.15 37.22 2012-06-04 01:48:18.000 156 33366.00 397.48 2309.17 37.22 2012-06-04 01:48:19.000 156 33365.97 397.54 2309.14 37.22 2012-06-04 01:48:20.000 156 33366.02 397.50 2309.23 37.22 2012-06-04 01:48:21.000 156 33365.95 397.48 2309.15 37.22 2012-06-04 01:48:22.000 156 33365.91 397.51 2309.13 37.22 2012-06-04 01:48:23.000 156 33365.94 397.50 2309.20 37.22 2012-06-04 01:48:24.000 156 33365.93 397.50 2309.06 37.22 2012-06-04 01:48:25.000 156 33366.03 397.52 2309.11 37.22 2012-06-04 01:48:25.000 156 33365.96 397.45 2309.16 37.22 2012-06-04 01:48:27.000 156 33365.92 397.50 2309.19 37.22 2012-06-04 01:48:28.000 156 33365.89 397.50 2309.07 37.22 2012-06-04 01:48:29.000 156 33365.93 397.49 2309.09 37.22 2012-06-04 01:48:30.000 156 33365.87 397.48 2309.07 37.22 2012-06-04 01:48:31.000 156 33365.88 397.48 2309.09 37.22 2012-06-04 01:48:32.000 156 33365.84 397.50 2309.10 37.22 2012-06-04 01:48:33.000 156 33365.86 397.52 2309.13 37.22 2012-06-04 01:48:34.000 156 33365.91 397.50 2309.18 37.22 2012-06-04 01:48:35.000 156 33365.89 397.45 2309.18 37.22 2012-06-04 01:48:36.000 156 33365.83 397.46 2309.19 37.22 2012-06-04 01:48:37.000 156 33365.90 397.47 2309.16 37.22 2012-06-04 01:48:38.000 156 33365.82 397.47 2309.13 37.22 2012-06-04 01:48:39.000 156 33365.78 397.46 2309.15 37.22 2012-06-04 01:48:40.000 156 33365.84 397.46 2309.14 37.22 2012-06-04 01:48:41.000 156 33365.84 397.50 2309.09 37.22 2012-06-04 01:48:42.000 156 33365.82 397.48 2309.14 37.22 2012-06-04 01:48:43.000 156 33365.83 397.46 2309.14 37.22 2012-06-04 01:48:44.000 156 33365.86 397.45 2309.21 37.22 2012-06-04 01:48:45.000 156 33365.77 397.45 2309.16 37.22 2012-06-04 01:48:46.000 156 33365.85 397.46 2309.21 37.22 2012-06-04 01:48:47.000 156 33365.78 397.45 2309.17 37.22 2012-06-04 01:48:48.000 156 33365.87 397.43 2309.18 37.22 2012-06-04 01:48:49.000 156 33365.77 397.44 2309.14 37.22 2012-06-04 01:48:50.000 156 33365.79 397.43 2309.14 37.22 2012-06-04 01:48:51.000 156 33365.78 397.46 2309.09 37.22 2012-06-04 01:48:52.000 156 33365.79 397.44 2309.24 37.22 2012-06-04 01:48:53.000 156 33365.81 397.45 2309.18 37.22 2012-06-04 01:48:54.000 156 33365.88 397.45 2309.18 37.22 2012-06-04 01:48:55.000 156 33365.74 397.43 2309.33 37.22 2012-06-04 01:48:56.000 156 33365.67 397.43 2309.16 37.22 2012-06-04 01:48:57.000 156 33365.70 397.42 2309.18 37.22 2012-06-04 01:48:58.000 156 33365.71 397.44 2309.14 37.22 2012-06-04 01:48:59.000 156 33365.72 397.41 2309.22 37.22 2012-06-04 01:49:00.000 156 33365.67 397.48 2309.28 37.22 2012-06-04 01:49:01.000 156 33365.68 397.43 2309.17 37.22 2012-06-04 01:49:02.000 156 33365.71 397.41 2309.18 37.22 2012-06-04 01:49:03.000 156 33365.75 397.38 2309.17 37.22 2012-06-04 01:49:04.000 156 33365.75 397.46 2309.20 37.22 2012-06-04 01:49:05.000 156 33365.67 397.42 2309.20 37.22 2012-06-04 01:49:06.000 156 33365.81 397.43 2309.27 37.22 2012-06-04 01:49:06.000 156 33365.71 397.39 2309.16 37.22 2012-06-04 01:49:08.000 156 33365.71 397.44 2309.27 37.22 2012-06-04 01:49:09.000 156 33365.75 397.45 2309.30 37.22 2012-06-04 01:49:10.000 156 33365.69 397.41 2309.22 37.22 2012-06-04 01:49:11.000 156 33365.75 397.42 2309.24 37.22 2012-06-04 01:49:12.000 156 33365.71 397.46 2309.24 37.22 2012-06-04 01:49:13.000 156 33365.68 397.43 2309.27 37.22 2012-06-04 01:49:14.000 156 33365.68 397.38 2309.26 37.22 2012-06-04 01:49:15.000 156 33365.69 397.42 2309.25 37.22 2012-06-04 01:49:16.000 156 33365.69 397.41 2309.24 37.22 2012-06-04 01:49:17.000 156 33365.67 397.39 2309.30 37.22 2012-06-04 01:49:18.000 156 33365.75 397.41 2309.24 37.22 2012-06-04 01:49:19.000 156 33365.66 397.38 2309.24 37.22 2012-06-04 01:49:19.000 156 33365.69 397.38 2309.27 37.22 2012-06-04 01:49:21.000 156 33365.65 397.37 2309.23 37.22 2012-06-04 01:49:22.000 156 33365.62 397.44 2309.26 37.22 2012-06-04 01:49:23.000 156 33365.71 397.39 2309.25 37.22 2012-06-04 01:49:24.000 156 33365.55 397.36 2309.28 37.22 2012-06-04 01:49:25.000 156 33365.67 397.39 2309.27 37.22 2012-06-04 01:49:26.000 156 33365.66 397.41 2309.26 37.22 2012-06-04 01:49:27.000 156 33365.66 397.38 2309.30 37.22 2012-06-04 01:49:28.000 156 33365.69 397.38 2309.22 37.22 2012-06-04 01:49:29.000 156 33365.61 397.41 2309.27 37.22 2012-06-04 01:49:30.000 156 33365.64 397.37 2309.24 37.22 2012-06-04 01:49:31.000 156 33365.60 397.40 2309.24 37.22 2012-06-04 01:49:32.000 156 33365.62 397.43 2309.29 37.22 2012-06-04 01:49:33.000 156 33365.59 397.40 2309.20 37.22 2012-06-04 01:49:34.000 156 33365.60 397.39 2309.27 37.22 2012-06-04 01:49:35.000 156 33365.64 397.42 2309.25 37.22 2012-06-04 01:49:36.000 156 33365.61 397.38 2309.19 37.22 2012-06-04 01:49:37.000 156 33365.56 397.40 2309.38 37.22 2012-06-04 01:49:38.000 156 33365.55 397.39 2309.30 37.22 2012-06-04 01:49:39.000 156 33365.60 397.38 2309.27 37.22 2012-06-04 01:49:40.000 156 33365.55 397.41 2309.23 37.22 2012-06-04 01:49:41.000 156 33365.50 397.42 2309.22 37.22 2012-06-04 01:49:42.000 156 33365.56 397.41 2309.28 37.22 2012-06-04 01:49:43.000 156 33365.62 397.39 2309.25 37.22 2012-06-04 01:49:44.000 156 33365.51 397.39 2309.24 37.22 2012-06-04 01:49:45.000 156 33365.49 397.40 2309.22 37.22 2012-06-04 01:49:46.000 156 33365.55 397.42 2309.23 37.22 2012-06-04 01:49:47.000 156 33365.55 397.44 2309.27 37.22 2012-06-04 01:49:48.000 156 33365.54 397.38 2309.28 37.22 2012-06-04 01:49:49.000 156 33365.43 397.38 2309.29 37.22 2012-06-04 01:49:50.000 156 33365.57 397.40 2309.29 37.22 2012-06-04 01:49:51.000 156 33365.44 397.38 2309.34 37.22 2012-06-04 01:49:52.000 156 33365.49 397.32 2309.24 37.22 2012-06-04 01:49:53.000 156 33365.49 397.37 2309.32 37.22 2012-06-04 01:49:54.000 156 33365.43 397.34 2309.33 37.22 2012-06-04 01:49:55.000 156 33365.47 397.39 2309.26 37.22 2012-06-04 01:49:56.000 156 33365.44 397.35 2309.43 37.22 2012-06-04 01:49:57.000 156 33365.46 397.36 2309.29 37.22 2012-06-04 01:49:58.000 156 33365.49 397.35 2309.27 37.22 2012-06-04 01:49:59.000 156 33365.47 397.32 2309.33 37.22 2012-06-04 01:50:00.000 156 33365.50 397.29 2309.33 37.22 2012-06-04 01:50:00.000 156 33365.40 397.33 2309.38 37.22 2012-06-04 01:50:02.000 156 33365.46 397.36 2309.43 37.22 2012-06-04 01:50:03.000 156 33365.43 397.37 2309.32 37.22 2012-06-04 01:50:04.000 156 33365.40 397.40 2309.23 37.22 2012-06-04 01:50:05.000 156 33365.49 397.39 2309.34 37.22 2012-06-04 01:50:06.000 156 33365.46 397.31 2309.33 37.22 2012-06-04 01:50:07.000 156 33365.42 397.34 2309.34 37.22 2012-06-04 01:50:08.000 156 33365.41 397.31 2309.28 37.22 2012-06-04 01:50:09.000 156 33365.41 397.31 2309.27 37.22 2012-06-04 01:50:10.000 156 33365.42 397.34 2309.31 37.22 2012-06-04 01:50:11.000 156 33365.50 397.38 2309.38 37.22 2012-06-04 01:50:12.000 156 33365.49 397.32 2309.25 37.22 2012-06-04 01:50:13.000 156 33365.40 397.30 2309.37 37.22 2012-06-04 01:50:13.000 156 33365.47 397.32 2309.33 37.22 2012-06-04 01:50:15.000 156 33365.49 397.31 2309.23 37.22 2012-06-04 01:50:16.000 156 33365.37 397.30 2309.41 37.22 2012-06-04 01:50:17.000 156 33365.46 397.37 2309.39 37.22 2012-06-04 01:50:18.000 156 33365.44 397.33 2309.30 37.22 2012-06-04 01:50:19.000 156 33365.43 397.31 2309.33 37.22 2012-06-04 01:50:20.000 156 33365.31 397.37 2309.23 37.22 2012-06-04 01:50:21.000 156 33365.44 397.36 2309.22 37.22 2012-06-04 01:50:22.000 156 33365.43 397.31 2309.29 37.22 2012-06-04 01:50:23.000 156 33365.45 397.39 2309.32 37.22 2012-06-04 01:50:24.000 156 33365.42 397.32 2309.41 37.22 2012-06-04 01:50:25.000 156 33365.37 397.33 2309.38 37.22 2012-06-04 01:50:26.000 156 33365.40 397.36 2309.40 37.22 2012-06-04 01:50:27.000 156 33365.41 397.33 2309.34 37.22 2012-06-04 01:50:28.000 156 33365.47 397.30 2309.35 37.22 2012-06-04 01:50:29.000 156 33365.47 397.36 2309.33 37.22 2012-06-04 01:50:30.000 156 33365.46 397.29 2309.38 37.22 2012-06-04 01:50:31.000 156 33365.43 397.32 2309.46 37.22 2012-06-04 01:50:32.000 156 33365.33 397.30 2309.35 37.22 2012-06-04 01:50:33.000 156 33365.45 397.31 2309.32 37.22 2012-06-04 01:50:34.000 156 33365.37 397.31 2309.30 37.22 2012-06-04 01:50:35.000 156 33365.38 397.30 2309.41 37.22 2012-06-04 01:50:36.000 156 33365.37 397.32 2309.34 37.22 2012-06-04 01:50:37.000 156 33365.44 397.31 2309.32 37.22 2012-06-04 01:50:38.000 156 33365.34 397.29 2309.41 37.22 2012-06-04 01:50:39.000 156 33365.36 397.32 2309.37 37.22 2012-06-04 01:50:40.000 156 33365.39 397.32 2309.34 37.22 2012-06-04 01:50:41.000 156 33365.40 397.33 2309.32 37.22 2012-06-04 01:50:42.000 156 33365.44 397.33 2309.32 37.22 2012-06-04 01:50:43.000 156 33365.39 397.33 2309.35 37.22 2012-06-04 01:50:44.000 156 33365.32 397.29 2309.35 37.22 2012-06-04 01:50:45.000 156 33365.34 397.28 2309.32 37.22 2012-06-04 01:50:46.000 156 33365.44 397.30 2309.30 37.22 2012-06-04 01:50:47.000 156 33365.44 397.30 2309.41 37.22 2012-06-04 01:50:48.000 156 33365.40 397.35 2309.39 37.22 2012-06-04 01:50:49.000 156 33365.44 397.33 2309.38 37.22 2012-06-04 01:50:50.000 156 33365.39 397.32 2309.36 37.22 2012-06-04 01:50:51.000 156 33365.44 397.31 2309.34 37.22 2012-06-04 01:50:52.000 156 33365.49 397.34 2309.34 37.22 2012-06-04 01:50:53.000 156 33365.40 397.30 2309.39 37.22 2012-06-04 01:50:54.000 156 33365.28 397.34 2309.36 37.22 2012-06-04 01:50:54.000 156 33365.29 397.32 2309.35 37.22 2012-06-04 01:50:56.000 156 33365.50 397.30 2309.25 37.22 2012-06-04 01:50:57.000 156 33365.37 397.32 2309.32 37.22 2012-06-04 01:50:58.000 156 33365.39 397.32 2309.29 37.22 2012-06-04 01:50:59.000 156 33365.37 397.34 2309.37 37.22 2012-06-04 01:51:00.000 156 33365.27 397.32 2309.34 37.22 2012-06-04 01:51:01.000 156 33365.36 397.34 2309.34 37.22 2012-06-04 01:51:02.000 156 33365.29 397.31 2309.37 37.22 2012-06-04 01:51:03.000 156 33365.34 397.28 2309.35 37.22 2012-06-04 01:51:04.000 156 33365.36 397.32 2309.41 37.22 2012-06-04 01:51:05.000 156 33365.38 397.31 2309.43 37.22 2012-06-04 01:51:06.000 156 33365.33 397.31 2309.37 37.22 2012-06-04 01:51:07.000 156 33365.42 397.29 2309.37 37.22 2012-06-04 01:51:07.000 156 33365.33 397.35 2309.38 37.22 2012-06-04 01:51:09.000 156 33365.28 397.32 2309.40 37.22 2012-06-04 01:51:10.000 156 33365.36 397.36 2309.39 37.22 2012-06-04 01:51:11.000 156 33365.22 397.34 2309.51 37.22 2012-06-04 01:51:12.000 156 33365.25 397.29 2309.36 37.22 2012-06-04 01:51:13.000 156 33365.41 397.36 2309.34 37.22 2012-06-04 01:51:14.000 156 33365.28 397.31 2309.34 37.22 2012-06-04 01:51:15.000 156 33365.23 397.31 2309.28 37.22 2012-06-04 01:51:16.000 156 33365.35 397.35 2309.41 37.22 2012-06-04 01:51:17.000 156 33365.37 397.31 2309.38 37.22 2012-06-04 01:51:18.000 156 33365.39 397.33 2309.28 37.22 2012-06-04 01:51:19.000 156 33365.22 397.28 2309.43 37.22 2012-06-04 01:51:20.000 156 33365.27 397.29 2309.32 37.22 2012-06-04 01:51:21.000 156 33365.27 397.29 2309.31 37.22 2012-06-04 01:51:22.000 156 33365.22 397.34 2309.40 37.22 2012-06-04 01:51:23.000 156 33365.36 397.33 2309.36 37.22 2012-06-04 01:51:24.000 156 33365.20 397.31 2309.41 37.22 2012-06-04 01:51:25.000 156 33365.21 397.31 2309.34 37.22 2012-06-04 01:51:26.000 156 33365.26 397.35 2309.38 37.22 2012-06-04 01:51:27.000 156 33365.23 397.29 2309.41 37.22 2012-06-04 01:51:28.000 156 33365.30 397.33 2309.37 37.22 2012-06-04 01:51:29.000 156 33365.29 397.38 2309.45 37.22 2012-06-04 01:51:30.000 156 33365.32 397.33 2309.36 37.22 2012-06-04 01:51:31.000 156 33365.27 397.30 2309.38 37.22 2012-06-04 01:51:32.000 156 33365.32 397.33 2309.47 37.22 2012-06-04 01:51:33.000 156 33365.31 397.33 2309.37 37.22 2012-06-04 01:51:34.000 156 33365.30 397.32 2309.46 37.22 2012-06-04 01:51:35.000 156 33365.30 397.30 2309.34 37.22 2012-06-04 01:51:36.000 156 33365.36 397.32 2309.45 37.22 2012-06-04 01:51:37.000 156 33365.33 397.33 2309.38 37.22 2012-06-04 01:51:38.000 156 33365.43 397.31 2309.48 37.22 2012-06-04 01:51:39.000 156 33365.25 397.30 2309.40 37.22 2012-06-04 01:51:40.000 156 33365.32 397.30 2309.39 37.22 2012-06-04 01:51:41.000 156 33365.21 397.33 2309.39 37.22 2012-06-04 01:51:42.000 156 33365.27 397.33 2309.36 37.22 2012-06-04 01:51:43.000 156 33365.18 397.31 2309.43 37.22 2012-06-04 01:51:44.000 156 33365.31 397.34 2309.31 37.22 2012-06-04 01:51:45.000 156 33365.27 397.34 2309.38 37.22 2012-06-04 01:51:46.000 156 33365.26 397.37 2309.48 37.22 2012-06-04 01:51:47.000 156 33365.24 397.30 2309.46 37.22 2012-06-04 01:51:48.000 156 33365.18 397.33 2309.42 37.22 2012-06-04 01:51:48.000 156 33365.27 397.35 2309.37 37.22 2012-06-04 01:51:50.000 156 33365.33 397.37 2309.50 37.22 2012-06-04 01:51:51.000 156 33365.30 397.33 2309.51 37.22 2012-06-04 01:51:52.000 156 33365.27 397.36 2309.42 37.22 2012-06-04 01:51:53.000 156 33365.24 397.35 2309.47 37.22 2012-06-04 01:51:54.000 156 33365.28 397.34 2309.39 37.22 2012-06-04 01:51:55.000 156 33365.20 397.37 2309.49 37.22 2012-06-04 01:51:56.000 156 33365.24 397.39 2309.45 37.22 2012-06-04 01:51:57.000 156 33365.16 397.36 2309.36 37.22 2012-06-04 01:51:58.000 156 33365.24 397.36 2309.46 37.22 2012-06-04 01:51:59.000 156 33365.27 397.39 2309.44 37.22 2012-06-04 01:52:00.000 156 33365.21 397.35 2309.38 37.22 2012-06-04 01:52:01.000 156 33365.27 397.34 2309.48 37.22 2012-06-04 01:52:01.000 156 33365.15 397.37 2309.45 37.22 2012-06-04 01:52:03.000 156 33365.17 397.39 2309.42 37.22 2012-06-04 01:52:04.000 156 33365.22 397.35 2309.53 37.22 2012-06-04 01:52:05.000 156 33365.23 397.33 2309.37 37.22 2012-06-04 01:52:06.000 156 33365.22 397.33 2309.48 37.22 2012-06-04 01:52:07.000 156 33365.22 397.37 2309.43 37.22 2012-06-04 01:52:08.000 156 33365.21 397.40 2309.47 37.22 2012-06-04 01:52:09.000 156 33365.19 397.37 2309.42 37.22 2012-06-04 01:52:10.000 156 33365.21 397.39 2309.48 37.22 2012-06-04 01:52:11.000 156 33365.16 397.36 2309.41 37.22 2012-06-04 01:52:12.000 156 33365.19 397.34 2309.50 37.22 2012-06-04 01:52:13.000 156 33365.24 397.37 2309.47 37.22 2012-06-04 01:52:14.000 156 33365.29 397.40 2309.44 37.22 2012-06-04 01:52:15.000 156 33365.28 397.43 2309.49 37.22 2012-06-04 01:52:16.000 156 33365.30 397.34 2309.45 37.22 2012-06-04 01:52:17.000 156 33365.24 397.36 2309.44 37.22 2012-06-04 01:52:18.000 156 33365.19 397.42 2309.46 37.22 2012-06-04 01:52:19.000 156 33365.21 397.40 2309.43 37.22 2012-06-04 01:52:20.000 156 33365.26 397.39 2309.49 37.22 2012-06-04 01:52:21.000 156 33365.19 397.39 2309.47 37.22 2012-06-04 01:52:22.000 156 33365.24 397.38 2309.43 37.22 2012-06-04 01:52:23.000 156 33365.16 397.39 2309.48 37.22 2012-06-04 01:52:24.000 156 33365.09 397.36 2309.46 37.22 2012-06-04 01:52:25.000 156 33365.33 397.39 2309.53 37.22 2012-06-04 01:52:26.000 156 33365.21 397.35 2309.46 37.22 2012-06-04 01:52:27.000 156 33365.23 397.38 2309.52 37.22 2012-06-04 01:52:28.000 156 33365.15 397.36 2309.42 37.22 2012-06-04 01:52:29.000 156 33365.12 397.41 2309.49 37.22 2012-06-04 01:52:30.000 156 33365.25 397.38 2309.42 37.22 2012-06-04 01:52:31.000 156 33365.18 397.45 2309.46 37.22 2012-06-04 01:52:32.000 156 33365.19 397.43 2309.40 37.22 2012-06-04 01:52:33.000 156 33365.21 397.41 2309.51 37.22 2012-06-04 01:52:34.000 156 33365.17 397.43 2309.52 37.22 2012-06-04 01:52:35.000 156 33365.17 397.40 2309.48 37.22 2012-06-04 01:52:36.000 156 33365.23 397.45 2309.52 37.22 2012-06-04 01:52:37.000 156 33365.21 397.38 2309.48 37.22 2012-06-04 01:52:38.000 156 33365.12 397.43 2309.49 37.22 2012-06-04 01:52:39.000 156 33365.17 397.43 2309.46 37.22 2012-06-04 01:52:40.000 156 33365.24 397.39 2309.43 37.22 2012-06-04 01:52:41.000 156 33365.19 397.42 2309.50 37.22 2012-06-04 01:52:42.000 156 33365.15 397.40 2309.42 37.22 2012-06-04 01:52:42.000 156 33365.19 397.40 2309.41 37.22 2012-06-04 01:52:44.000 156 33365.13 397.41 2309.55 37.22 2012-06-04 01:52:45.000 156 33365.17 397.41 2309.52 37.22 2012-06-04 01:52:46.000 156 33365.19 397.44 2309.50 37.22 2012-06-04 01:52:47.000 156 33365.17 397.43 2309.54 37.22 2012-06-04 01:52:48.000 156 33365.15 397.46 2309.55 37.22 2012-06-04 01:52:49.000 156 33365.22 397.41 2309.49 37.22 2012-06-04 01:52:50.000 156 33365.21 397.49 2309.41 37.22 2012-06-04 01:52:51.000 156 33365.15 397.46 2309.43 37.22 2012-06-04 01:52:52.000 156 33365.25 397.45 2309.46 37.22 2012-06-04 01:52:53.000 156 33365.17 397.45 2309.51 37.22 2012-06-04 01:52:54.000 156 33365.14 397.44 2309.48 37.22 2012-06-04 01:52:55.000 156 33365.19 397.49 2309.57 37.22 2012-06-04 01:52:55.000 156 33365.11 397.46 2309.43 37.22 2012-06-04 01:52:57.000 156 33365.11 397.45 2309.42 37.22 2012-06-04 01:52:58.000 156 33365.18 397.45 2309.55 37.22 2012-06-04 01:52:59.000 156 33365.15 397.43 2309.51 37.22 2012-06-04 01:53:00.000 156 33365.13 397.47 2309.46 37.22 2012-06-04 01:53:01.000 156 33365.12 397.42 2309.50 37.22 2012-06-04 01:53:02.000 156 33365.23 397.44 2309.56 37.22 2012-06-04 01:53:03.000 156 33365.21 397.45 2309.50 37.22 2012-06-04 01:53:04.000 156 33365.21 397.47 2309.51 37.22 2012-06-04 01:53:05.000 156 33365.28 397.48 2309.56 37.22 2012-06-04 01:53:06.000 156 33365.12 397.48 2309.53 37.22 2012-06-04 01:53:07.000 156 33365.33 397.44 2309.58 37.22 2012-06-04 01:53:08.000 156 33365.11 397.43 2309.43 37.22 2012-06-04 01:53:09.000 156 33365.18 397.42 2309.48 37.22 2012-06-04 01:53:10.000 156 33365.22 397.46 2309.47 37.22 2012-06-04 01:53:11.000 156 33365.23 397.50 2309.48 37.22 2012-06-04 01:53:12.000 156 33365.22 397.50 2309.47 37.22 2012-06-04 01:53:13.000 156 33365.15 397.50 2309.43 37.22 2012-06-04 01:53:14.000 156 33365.15 397.52 2309.44 37.22 2012-06-04 01:53:15.000 156 33365.17 397.49 2309.47 37.22 2012-06-04 01:53:16.000 156 33365.22 397.52 2309.55 37.22 2012-06-04 01:53:17.000 156 33365.24 397.47 2309.44 37.22 2012-06-04 01:53:18.000 156 33365.13 397.51 2309.45 37.22 2012-06-04 01:53:19.000 156 33365.22 397.55 2309.45 37.22 2012-06-04 01:53:20.000 156 33365.21 397.55 2309.53 37.22 2012-06-04 01:53:21.000 156 33365.21 397.52 2309.53 37.22 2012-06-04 01:53:22.000 156 33365.18 397.50 2309.45 37.22 2012-06-04 01:53:23.000 156 33365.17 397.49 2309.48 37.22 2012-06-04 01:53:24.000 156 33365.36 397.53 2309.49 37.22 2012-06-04 01:53:25.000 156 33365.15 397.52 2309.52 37.22 2012-06-04 01:53:26.000 156 33365.15 397.51 2309.51 37.22 2012-06-04 01:53:27.000 156 33365.12 397.48 2309.49 37.22 2012-06-04 01:53:28.000 156 33365.23 397.54 2309.50 37.22 2012-06-04 01:53:29.000 156 33365.10 397.49 2309.59 37.22 2012-06-04 01:53:30.000 156 33365.14 397.50 2309.58 37.22 2012-06-04 01:53:31.000 156 33365.19 397.53 2309.51 37.22 2012-06-04 01:53:32.000 156 33365.10 397.50 2309.44 37.22 2012-06-04 01:53:33.000 156 33365.22 397.50 2309.45 37.22 2012-06-04 01:53:34.000 156 33365.19 397.52 2309.55 37.22 2012-06-04 01:53:35.000 156 33365.17 397.54 2309.51 37.22 2012-06-04 01:53:36.000 156 33365.18 397.48 2309.56 37.22 2012-06-04 01:53:36.000 156 33365.18 397.50 2309.54 37.22 2012-06-04 01:53:38.000 156 33365.09 397.57 2309.58 37.22 2012-06-04 01:53:39.000 156 33365.14 397.51 2309.53 37.22 2012-06-04 01:53:40.000 156 33365.18 397.52 2309.47 37.22 2012-06-04 01:53:41.000 156 33365.14 397.53 2309.53 37.22 2012-06-04 01:53:42.000 156 33365.19 397.55 2309.48 37.22 2012-06-04 01:53:43.000 156 33365.15 397.53 2309.51 37.22 2012-06-04 01:53:44.000 156 33365.14 397.55 2309.49 37.22 2012-06-04 01:53:45.000 156 33365.17 397.54 2309.48 37.22 2012-06-04 01:53:46.000 156 33365.18 397.58 2309.53 37.22 2012-06-04 01:53:47.000 156 33365.12 397.57 2309.54 37.22 2012-06-04 01:53:48.000 156 33365.17 397.56 2309.52 37.22 2012-06-04 01:53:49.000 156 33365.14 397.59 2309.54 37.22 2012-06-04 01:53:49.000 156 33365.00 397.62 2309.55 37.22 2012-06-04 01:53:51.000 156 33365.09 397.59 2309.55 37.22 2012-06-04 01:53:52.000 156 33365.18 397.55 2309.58 37.22 2012-06-04 01:53:53.000 156 33365.21 397.57 2309.58 37.22 2012-06-04 01:53:54.000 156 33365.14 397.54 2309.52 37.22 2012-06-04 01:53:55.000 156 33365.10 397.58 2309.61 37.22 2012-06-04 01:53:56.000 156 33365.19 397.57 2309.62 37.22 2012-06-04 01:53:57.000 156 33365.15 397.60 2309.58 37.22 2012-06-04 01:53:58.000 156 33365.11 397.59 2309.59 37.22 2012-06-04 01:53:59.000 156 33365.18 397.61 2309.58 37.22 2012-06-04 01:54:00.000 156 33365.17 397.63 2309.62 37.22 2012-06-04 01:54:01.000 156 33365.22 397.58 2309.55 37.22 2012-06-04 01:54:02.000 156 33365.24 397.60 2309.51 37.22 2012-06-04 01:54:03.000 156 33365.07 397.62 2309.49 37.22 2012-06-04 01:54:04.000 156 33365.15 397.62 2309.51 37.22 2012-06-04 01:54:05.000 156 33365.18 397.64 2309.48 37.22 2012-06-04 01:54:06.000 156 33365.02 397.66 2309.58 37.22 2012-06-04 01:54:07.000 156 33365.22 397.59 2309.57 37.22 2012-06-04 01:54:08.000 156 33365.15 397.65 2309.59 37.22 2012-06-04 01:54:09.000 156 33365.12 397.61 2309.55 37.22 2012-06-04 01:54:10.000 156 33365.15 397.61 2309.62 37.22 2012-06-04 01:54:11.000 156 33365.21 397.66 2309.57 37.22 2012-06-04 01:54:12.000 156 33365.19 397.61 2309.58 37.22 2012-06-04 01:54:13.000 156 33365.26 397.62 2309.42 37.22 2012-06-04 01:54:14.000 156 33365.14 397.63 2309.55 37.22 2012-06-04 01:54:15.000 156 33365.17 397.62 2309.52 37.22 2012-06-04 01:54:16.000 156 33365.22 397.60 2309.57 37.22 2012-06-04 01:54:17.000 156 33365.16 397.66 2309.53 37.22 2012-06-04 01:54:18.000 156 33365.15 397.62 2309.49 37.22 2012-06-04 01:54:19.000 156 33365.14 397.66 2309.55 37.22 2012-06-04 01:54:20.000 156 33365.22 397.67 2309.58 37.22 2012-06-04 01:54:21.000 156 33365.17 397.66 2309.57 37.22 2012-06-04 01:54:22.000 156 33365.21 397.70 2309.57 37.22 2012-06-04 01:54:23.000 156 33365.22 397.67 2309.59 37.22 2012-06-04 01:54:24.000 156 33365.30 397.68 2309.55 37.22 2012-06-04 01:54:25.000 156 33365.26 397.70 2309.61 37.22 2012-06-04 01:54:26.000 156 33365.12 397.68 2309.57 37.22 2012-06-04 01:54:27.000 156 33365.21 397.67 2309.53 37.22 2012-06-04 01:54:28.000 156 33365.19 397.69 2309.59 37.22 2012-06-04 01:54:29.000 156 33365.20 397.64 2309.64 37.22 2012-06-04 01:54:30.000 156 33365.18 397.73 2309.46 37.22 2012-06-04 01:54:30.000 156 33365.31 397.74 2309.69 37.22 2012-06-04 01:54:32.000 156 33365.22 397.73 2309.49 37.22 2012-06-04 01:54:33.000 156 33365.23 397.71 2309.54 37.22 2012-06-04 01:54:34.000 156 33365.19 397.69 2309.53 37.22 2012-06-04 01:54:35.000 156 33365.19 397.71 2309.60 37.22 2012-06-04 01:54:36.000 156 33365.17 397.70 2309.57 37.22 2012-06-04 01:54:37.000 156 33365.16 397.69 2309.67 37.22 2012-06-04 01:54:38.000 156 33365.18 397.73 2309.55 37.22 2012-06-04 01:54:39.000 156 33365.15 397.74 2309.55 37.22 2012-06-04 01:54:40.000 156 33365.23 397.73 2309.55 37.22 2012-06-04 01:54:41.000 156 33365.24 397.71 2309.54 37.22 2012-06-04 01:54:42.000 156 33365.19 397.69 2309.65 37.22 2012-06-04 01:54:43.000 156 33365.20 397.75 2309.54 37.22 2012-06-04 01:54:43.000 156 33365.35 397.75 2309.58 37.22 2012-06-04 01:54:45.000 156 33365.17 397.77 2309.54 37.22 2012-06-04 01:54:46.000 156 33365.14 397.74 2309.55 37.22 2012-06-04 01:54:47.000 156 33365.20 397.77 2309.54 37.22 2012-06-04 01:54:48.000 156 33365.14 397.76 2309.54 37.22 2012-06-04 01:54:49.000 156 33365.16 397.71 2309.62 37.22 2012-06-04 01:54:50.000 156 33365.17 397.78 2309.54 37.22 2012-06-04 01:54:51.000 156 33365.11 397.78 2309.61 37.22 2012-06-04 01:54:52.000 156 33365.20 397.79 2309.56 37.22 2012-06-04 01:54:53.000 156 33365.13 397.77 2309.62 37.22 2012-06-04 01:54:54.000 156 33365.26 397.77 2309.57 37.22 2012-06-04 01:54:55.000 156 33365.19 397.79 2309.59 37.22 2012-06-04 01:54:56.000 156 33365.19 397.77 2309.67 37.22 2012-06-04 01:54:57.000 156 33365.19 397.74 2309.59 37.22 2012-06-04 01:54:58.000 156 33365.18 397.77 2309.52 37.22 2012-06-04 01:54:59.000 156 33365.19 397.79 2309.68 37.22 2012-06-04 01:55:00.000 156 33365.17 397.78 2309.60 37.22 2012-06-04 01:55:01.000 156 33365.25 397.79 2309.63 37.22 2012-06-04 01:55:02.000 156 33365.27 397.82 2309.66 37.22 2012-06-04 01:55:03.000 156 33365.21 397.82 2309.69 37.22 2012-06-04 01:55:04.000 156 33365.17 397.82 2309.67 37.22 2012-06-04 01:55:05.000 156 33365.20 397.78 2309.54 37.22 2012-06-04 01:55:06.000 156 33365.25 397.83 2309.63 37.22 2012-06-04 01:55:07.000 156 33365.19 397.84 2309.60 37.22 2012-06-04 01:55:08.000 156 33365.24 397.87 2309.59 37.22 2012-06-04 01:55:09.000 156 33365.21 397.84 2309.60 37.22 2012-06-04 01:55:10.000 156 33365.14 397.88 2309.70 37.22 2012-06-04 01:55:11.000 156 33365.27 397.85 2309.61 37.22 2012-06-04 01:55:12.000 156 33365.20 397.86 2309.62 37.22 2012-06-04 01:55:13.000 156 33365.28 397.88 2309.70 37.22 2012-06-04 01:55:14.000 156 33365.21 397.89 2309.67 37.22 2012-06-04 01:55:15.000 156 33365.15 397.89 2309.65 37.22 2012-06-04 01:55:16.000 156 33365.21 397.90 2309.63 37.22 2012-06-04 01:55:17.000 156 33365.23 397.89 2309.59 37.22 2012-06-04 01:55:18.000 156 33365.22 397.89 2309.62 37.22 2012-06-04 01:55:19.000 156 33365.23 397.89 2309.68 37.22 2012-06-04 01:55:20.000 156 33365.24 397.85 2309.64 37.22 2012-06-04 01:55:21.000 156 33365.15 397.91 2309.58 37.22 2012-06-04 01:55:22.000 156 33365.19 397.90 2309.59 37.22 2012-06-04 01:55:23.000 156 33365.29 397.90 2309.74 37.22 2012-06-04 01:55:24.000 156 33365.14 397.90 2309.66 37.22 2012-06-04 01:55:24.000 156 33365.25 397.93 2309.62 37.22 2012-06-04 01:55:26.000 156 33365.21 397.90 2309.66 37.22 2012-06-04 01:55:27.000 156 33365.25 397.86 2309.62 37.22 2012-06-04 01:55:28.000 156 33365.18 397.96 2309.62 37.22 2012-06-04 01:55:29.000 156 33365.22 397.95 2309.71 37.22 2012-06-04 01:55:30.000 156 33365.28 397.91 2309.69 37.22 2012-06-04 01:55:31.000 156 33365.22 397.97 2309.67 37.22 2012-06-04 01:55:32.000 156 33365.28 397.93 2309.72 37.22 2012-06-04 01:55:33.000 156 33365.27 397.92 2309.74 37.22 2012-06-04 01:55:34.000 156 33365.21 397.96 2309.58 37.22 2012-06-04 01:55:35.000 156 33365.22 397.95 2309.69 37.22 2012-06-04 01:55:36.000 156 33365.14 398.01 2309.61 37.22 2012-06-04 01:55:37.000 156 33365.25 397.99 2309.75 37.22 2012-06-04 01:55:37.000 156 33365.25 398.05 2309.76 37.22 2012-06-04 01:55:39.000 156 33365.27 398.02 2309.72 37.22 2012-06-04 01:55:40.000 156 33365.18 398.06 2309.68 37.22 2012-06-04 01:55:41.000 156 33365.22 398.02 2309.70 37.22 2012-06-04 01:55:42.000 156 33365.13 397.97 2309.72 37.22 2012-06-04 01:55:43.000 156 33365.24 397.97 2309.72 37.22 2012-06-04 01:55:44.000 156 33365.28 398.00 2309.66 37.22 2012-06-04 01:55:45.000 156 33365.25 398.00 2309.68 37.22 2012-06-04 01:55:46.000 156 33365.20 398.00 2309.68 37.22 2012-06-04 01:55:47.000 156 33365.25 398.02 2309.73 37.22 2012-06-04 01:55:48.000 156 33365.23 398.01 2309.67 37.22 2012-06-04 01:55:49.000 156 33365.26 398.00 2309.72 37.22 2012-06-04 01:55:50.000 156 33365.24 398.01 2309.67 37.22 2012-06-04 01:55:51.000 156 33365.30 398.03 2309.65 37.22 2012-06-04 01:55:52.000 156 33365.21 398.04 2309.65 37.22 2012-06-04 01:55:53.000 156 33365.25 398.05 2309.76 37.22 2012-06-04 01:55:54.000 156 33365.28 398.06 2309.71 37.22 2012-06-04 01:55:55.000 156 33365.21 398.10 2309.67 37.22 2012-06-04 01:55:56.000 156 33365.27 398.06 2309.69 37.22 2012-06-04 01:55:57.000 156 33365.31 398.09 2309.63 37.22 2012-06-04 01:55:58.000 156 33365.19 398.09 2309.71 37.22 2012-06-04 01:55:59.000 156 33365.29 398.13 2309.72 37.22 2012-06-04 01:56:00.000 156 33365.24 398.09 2309.76 37.22 2012-06-04 01:56:01.000 156 33365.31 398.07 2309.73 37.22 2012-06-04 01:56:02.000 156 33365.27 398.06 2309.71 37.22 2012-06-04 01:56:03.000 156 33365.30 398.05 2309.70 37.22 2012-06-04 01:56:04.000 156 33365.20 398.13 2309.74 37.22 2012-06-04 01:56:05.000 156 33365.26 398.11 2309.70 37.22 2012-06-04 01:56:06.000 156 33365.32 398.05 2309.68 37.22 2012-06-04 01:56:07.000 156 33365.32 398.07 2309.70 37.22 2012-06-04 01:56:08.000 156 33365.22 398.12 2309.66 37.22 2012-06-04 01:56:09.000 156 33365.25 398.13 2309.73 37.22 2012-06-04 01:56:10.000 156 33365.25 398.12 2309.65 37.22 2012-06-04 01:56:11.000 156 33365.38 398.13 2309.73 37.22 2012-06-04 01:56:12.000 156 33365.35 398.11 2309.72 37.22 2012-06-04 01:56:13.000 156 33365.16 398.09 2309.68 37.22 2012-06-04 01:56:14.000 156 33365.25 398.10 2309.74 37.22 2012-06-04 01:56:15.000 156 33365.19 398.12 2309.70 37.22 2012-06-04 01:56:16.000 156 33365.25 398.10 2309.73 37.22 2012-06-04 01:56:17.000 156 33365.25 398.16 2309.68 37.22 2012-06-04 01:56:18.000 156 33365.23 398.13 2309.66 37.22 2012-06-04 01:56:18.000 156 33365.22 398.13 2309.72 37.22 2012-06-04 01:56:20.000 156 33365.23 398.09 2309.73 37.22 2012-06-04 01:56:21.000 156 33365.36 398.15 2309.76 37.22 2012-06-04 01:56:22.000 156 33365.27 398.18 2309.73 37.22 2012-06-04 01:56:23.000 156 33365.31 398.16 2309.72 37.22 2012-06-04 01:56:24.000 156 33365.22 398.17 2309.79 37.22 2012-06-04 01:56:25.000 156 33365.31 398.18 2309.66 37.22 2012-06-04 01:56:26.000 156 33365.24 398.18 2309.74 37.22 2012-06-04 01:56:27.000 156 33365.29 398.17 2309.76 37.22 2012-06-04 01:56:28.000 156 33365.34 398.17 2309.59 37.22 2012-06-04 01:56:29.000 156 33365.24 398.21 2309.69 37.22 2012-06-04 01:56:30.000 156 33365.21 398.18 2309.68 37.22 2012-06-04 01:56:31.000 156 33365.34 398.20 2309.67 37.22 2012-06-04 01:56:31.000 156 33365.21 398.22 2309.67 37.22 2012-06-04 01:56:33.000 156 33365.30 398.21 2309.64 37.22 2012-06-04 01:56:34.000 156 33365.25 398.20 2309.70 37.22 2012-06-04 01:56:35.000 156 33365.23 398.22 2309.72 37.22 2012-06-04 01:56:36.000 156 33365.24 398.17 2309.63 37.22 2012-06-04 01:56:37.000 156 33365.37 398.22 2309.66 37.22 2012-06-04 01:56:38.000 156 33365.29 398.20 2309.79 37.22 2012-06-04 01:56:39.000 156 33365.31 398.19 2309.77 37.22 2012-06-04 01:56:40.000 156 33365.34 398.23 2309.72 37.22 2012-06-04 01:56:41.000 156 33365.35 398.23 2309.71 37.22 2012-06-04 01:56:42.000 156 33365.37 398.25 2309.76 37.22 2012-06-04 01:56:43.000 156 33365.36 398.24 2309.66 37.22 2012-06-04 01:56:44.000 156 33365.37 398.29 2309.72 37.22 2012-06-04 01:56:45.000 156 33365.34 398.26 2309.69 37.22 2012-06-04 01:56:46.000 156 33365.30 398.27 2309.67 37.22 2012-06-04 01:56:47.000 156 33365.31 398.28 2309.67 37.22 2012-06-04 01:56:48.000 156 33365.29 398.26 2309.64 37.22 2012-06-04 01:56:49.000 156 33365.31 398.26 2309.76 37.22 2012-06-04 01:56:50.000 156 33365.31 398.27 2309.67 37.22 2012-06-04 01:56:51.000 156 33365.28 398.26 2309.68 37.22 2012-06-04 01:56:52.000 156 33365.30 398.32 2309.71 37.22 2012-06-04 01:56:53.000 156 33365.25 398.33 2309.68 37.22 2012-06-04 01:56:54.000 156 33365.15 398.28 2309.71 37.22 2012-06-04 01:56:55.000 156 33365.27 398.30 2309.65 37.22 2012-06-04 01:56:56.000 156 33365.36 398.33 2309.78 37.22 2012-06-04 01:56:57.000 156 33365.24 398.30 2309.74 37.22 2012-06-04 01:56:58.000 156 33365.30 398.30 2309.75 37.22 2012-06-04 01:56:59.000 156 33365.25 398.38 2309.79 37.22 2012-06-04 01:57:00.000 156 33365.19 398.35 2309.67 37.22 2012-06-04 01:57:01.000 156 33365.33 398.36 2309.70 37.22 2012-06-04 01:57:02.000 156 33365.36 398.37 2309.74 37.22 2012-06-04 01:57:03.000 156 33365.28 398.35 2309.72 37.22 2012-06-04 01:57:04.000 156 33365.36 398.32 2309.72 37.22 2012-06-04 01:57:05.000 156 33365.36 398.35 2309.73 37.22 2012-06-04 01:57:06.000 156 33365.24 398.35 2309.70 37.22 2012-06-04 01:57:07.000 156 33365.36 398.34 2309.68 37.22 2012-06-04 01:57:08.000 156 33365.26 398.36 2309.73 37.22 2012-06-04 01:57:09.000 156 33365.31 398.35 2309.80 37.22 2012-06-04 01:57:10.000 156 33365.43 398.38 2309.81 37.22 2012-06-04 01:57:11.000 156 33365.31 398.39 2309.70 37.22 2012-06-04 01:57:12.000 156 33365.32 398.36 2309.78 37.22 2012-06-04 01:57:12.000 156 33365.47 398.40 2309.78 37.22 2012-06-04 01:57:14.000 156 33365.27 398.40 2309.79 37.22 2012-06-04 01:57:15.000 156 33365.31 398.37 2309.72 37.22 2012-06-04 01:57:16.000 156 33365.28 398.43 2309.76 37.22 2012-06-04 01:57:17.000 156 33365.36 398.43 2309.78 37.22 2012-06-04 01:57:18.000 156 33365.33 398.44 2309.70 37.22 2012-06-04 01:57:19.000 156 33365.26 398.45 2309.79 37.22 2012-06-04 01:57:20.000 156 33365.32 398.48 2309.76 37.22 2012-06-04 01:57:21.000 156 33365.30 398.44 2309.83 37.22 2012-06-04 01:57:22.000 156 33365.40 398.45 2309.74 37.22 2012-06-04 01:57:23.000 156 33365.28 398.47 2309.76 37.22 2012-06-04 01:57:24.000 156 33365.41 398.42 2309.76 37.22 2012-06-04 01:57:25.000 156 33365.33 398.45 2309.72 37.22 2012-06-04 01:57:25.000 156 33365.31 398.46 2309.76 37.22 2012-06-04 01:57:27.000 156 33365.22 398.50 2309.72 37.22 2012-06-04 01:57:28.000 156 33365.29 398.52 2309.78 37.22 2012-06-04 01:57:29.000 156 33365.29 398.51 2309.80 37.22 2012-06-04 01:57:30.000 156 33365.25 398.47 2309.74 37.22 2012-06-04 01:57:31.000 156 33365.37 398.47 2309.76 37.22 2012-06-04 01:57:32.000 156 33365.30 398.53 2309.80 37.22 2012-06-04 01:57:33.000 156 33365.25 398.51 2309.79 37.22 2012-06-04 01:57:34.000 156 33365.34 398.52 2309.72 37.22 2012-06-04 01:57:35.000 156 33365.34 398.54 2309.73 37.22 2012-06-04 01:57:36.000 156 33365.26 398.51 2309.85 37.22 2012-06-04 01:57:37.000 156 33365.25 398.54 2309.78 37.22 2012-06-04 01:57:38.000 156 33365.32 398.57 2309.80 37.22 2012-06-04 01:57:39.000 156 33365.28 398.56 2309.75 37.22 2012-06-04 01:57:40.000 156 33365.36 398.54 2309.81 37.22 2012-06-04 01:57:41.000 156 33365.30 398.56 2309.70 37.22 2012-06-04 01:57:42.000 156 33365.25 398.56 2309.82 37.22 2012-06-04 01:57:43.000 156 33365.27 398.55 2309.73 37.22 2012-06-04 01:57:44.000 156 33365.25 398.58 2309.82 37.22 2012-06-04 01:57:45.000 156 33365.30 398.60 2309.74 37.22 2012-06-04 01:57:46.000 156 33365.27 398.61 2309.72 37.22 2012-06-04 01:57:47.000 156 33365.30 398.57 2309.82 37.22 2012-06-04 01:57:48.000 156 33365.39 398.58 2309.76 37.22 2012-06-04 01:57:49.000 156 33365.31 398.60 2309.74 37.22 2012-06-04 01:57:50.000 156 33365.27 398.59 2309.75 37.22 2012-06-04 01:57:51.000 156 33365.23 398.59 2309.79 37.22 2012-06-04 01:57:52.000 156 33365.31 398.61 2309.81 37.22 2012-06-04 01:57:53.000 156 33365.31 398.61 2309.85 37.22 2012-06-04 01:57:54.000 156 33365.31 398.59 2309.84 37.22 2012-06-04 01:57:55.000 156 33365.31 398.62 2309.80 37.22 2012-06-04 01:57:56.000 156 33365.22 398.63 2309.83 37.22 2012-06-04 01:57:57.000 156 33365.24 398.61 2309.82 37.22 2012-06-04 01:57:58.000 156 33365.25 398.62 2309.72 37.22 2012-06-04 01:57:59.000 156 33365.22 398.63 2309.79 37.22 2012-06-04 01:58:00.000 156 33365.21 398.61 2309.75 37.22 2012-06-04 01:58:01.000 156 33365.24 398.63 2309.85 37.22 2012-06-04 01:58:02.000 156 33365.24 398.65 2309.81 37.22 2012-06-04 01:58:03.000 156 33365.31 398.64 2309.86 37.22 2012-06-04 01:58:04.000 156 33365.24 398.68 2309.80 37.22 2012-06-04 01:58:05.000 156 33365.32 398.63 2309.78 37.22 2012-06-04 01:58:06.000 156 33365.22 398.65 2309.83 37.22 2012-06-04 01:58:06.000 156 33365.29 398.65 2309.82 37.22 2012-06-04 01:58:08.000 156 33365.28 398.65 2309.83 37.22 2012-06-04 01:58:09.000 156 33365.31 398.65 2309.80 37.22 2012-06-04 01:58:10.000 156 33365.26 398.67 2309.73 37.22 2012-06-04 01:58:11.000 156 33365.27 398.66 2309.82 37.22 2012-06-04 01:58:12.000 156 33365.19 398.67 2309.83 37.22 2012-06-04 01:58:13.000 156 33365.16 398.68 2309.85 37.22 2012-06-04 01:58:14.000 156 33365.28 398.70 2309.77 37.22 2012-06-04 01:58:15.000 156 33365.21 398.69 2309.77 37.22 2012-06-04 01:58:16.000 156 33365.24 398.71 2309.83 37.22 2012-06-04 01:58:17.000 156 33365.19 398.68 2309.79 37.22 2012-06-04 01:58:18.000 156 33365.17 398.72 2309.78 37.22 2012-06-04 01:58:19.000 156 33365.30 398.68 2309.76 37.22 2012-06-04 01:58:19.000 156 33365.31 398.70 2309.81 37.22 2012-06-04 01:58:21.000 156 33365.33 398.69 2309.77 37.22 2012-06-04 01:58:22.000 156 33365.24 398.69 2309.79 37.22 2012-06-04 01:58:23.000 156 33365.21 398.71 2309.82 37.22 2012-06-04 01:58:24.000 156 33365.34 398.70 2309.82 37.22 2012-06-04 01:58:25.000 156 33365.21 398.69 2309.86 37.22 2012-06-04 01:58:26.000 156 33365.30 398.75 2309.85 37.22 2012-06-04 01:58:27.000 156 33365.18 398.71 2309.88 37.22 2012-06-04 01:58:28.000 156 33365.25 398.67 2309.77 37.22 2012-06-04 01:58:29.000 156 33365.27 398.73 2309.87 37.22 2012-06-04 01:58:30.000 156 33365.31 398.71 2309.93 37.22 2012-06-04 01:58:31.000 156 33365.28 398.74 2309.83 37.22 2012-06-04 01:58:32.000 156 33365.27 398.76 2309.88 37.22 2012-06-04 01:58:33.000 156 33365.26 398.75 2309.88 37.22 2012-06-04 01:58:34.000 156 33365.27 398.77 2309.85 37.22 2012-06-04 01:58:35.000 156 33365.28 398.77 2309.77 37.22 2012-06-04 01:58:36.000 156 33365.27 398.74 2309.86 37.22 2012-06-04 01:58:37.000 156 33365.36 398.78 2309.88 37.22 2012-06-04 01:58:38.000 156 33365.29 398.76 2309.85 37.22 2012-06-04 01:58:39.000 156 33365.22 398.81 2309.88 37.22 2012-06-04 01:58:40.000 156 33365.21 398.80 2309.79 37.22 2012-06-04 01:58:41.000 156 33365.21 398.80 2309.85 37.22 2012-06-04 01:58:42.000 156 33365.34 398.80 2309.79 37.22 2012-06-04 01:58:43.000 156 33365.12 398.81 2309.82 37.22 2012-06-04 01:58:44.000 156 33365.24 398.76 2309.85 37.22 2012-06-04 01:58:45.000 156 33365.22 398.77 2309.87 37.22 2012-06-04 01:58:46.000 156 33365.27 398.82 2309.84 37.22 2012-06-04 01:58:47.000 156 33365.25 398.86 2309.87 37.22 2012-06-04 01:58:48.000 156 33365.26 398.81 2309.88 37.22 2012-06-04 01:58:49.000 156 33365.33 398.81 2309.79 37.22 2012-06-04 01:58:50.000 156 33365.18 398.81 2309.90 37.22 2012-06-04 01:58:51.000 156 33365.23 398.81 2309.85 37.22 2012-06-04 01:58:52.000 156 33365.16 398.89 2309.88 37.22 2012-06-04 01:58:53.000 156 33365.24 398.81 2309.79 37.22 2012-06-04 01:58:54.000 156 33365.27 398.81 2309.86 37.22 2012-06-04 01:58:55.000 156 33365.28 398.87 2309.93 37.22 2012-06-04 01:58:56.000 156 33365.19 398.84 2309.91 37.22 2012-06-04 01:58:57.000 156 33365.22 398.85 2309.89 37.22 2012-06-04 01:58:58.000 156 33365.20 398.86 2309.92 37.22 2012-06-04 01:58:59.000 156 33365.25 398.87 2309.89 37.22 2012-06-04 01:59:00.000 156 33365.17 398.86 2309.89 37.22 2012-06-04 01:59:00.000 156 33365.27 398.86 2309.90 37.22 2012-06-04 01:59:02.000 156 33365.09 398.88 2309.86 37.22 2012-06-04 01:59:03.000 156 33365.25 398.90 2309.84 37.22 2012-06-04 01:59:04.000 156 33365.24 398.90 2309.78 37.22 2012-06-04 01:59:05.000 156 33365.33 398.89 2309.83 37.22 2012-06-04 01:59:06.000 156 33365.23 398.87 2309.86 37.22 2012-06-04 01:59:07.000 156 33365.26 398.90 2309.91 37.22 2012-06-04 01:59:08.000 156 33365.24 398.88 2309.88 37.22 2012-06-04 01:59:09.000 156 33365.32 398.85 2309.88 37.22 2012-06-04 01:59:10.000 156 33365.22 398.91 2309.86 37.22 2012-06-04 01:59:11.000 156 33365.24 398.93 2309.84 37.22 2012-06-04 01:59:12.000 156 33365.21 398.91 2309.92 37.22 2012-06-04 01:59:13.000 156 33365.23 398.90 2309.79 37.22 2012-06-04 01:59:13.000 156 33365.25 398.95 2309.85 37.22 2012-06-04 01:59:15.000 156 33365.16 398.96 2309.88 37.22 2012-06-04 01:59:16.000 156 33365.19 398.95 2309.89 37.22 2012-06-04 01:59:17.000 156 33365.22 398.90 2309.82 37.22 2012-06-04 01:59:18.000 156 33365.25 398.96 2309.85 37.22 2012-06-04 01:59:19.000 156 33365.22 398.93 2309.87 37.22 2012-06-04 01:59:20.000 156 33365.25 398.92 2309.80 37.22 2012-06-04 01:59:21.000 156 33365.22 398.97 2309.87 37.22 2012-06-04 01:59:22.000 156 33365.29 398.99 2309.80 37.22 2012-06-04 01:59:23.000 156 33365.27 398.95 2309.85 37.22 2012-06-04 01:59:24.000 156 33365.22 398.96 2309.88 37.22 2012-06-04 01:59:25.000 156 33365.18 399.01 2309.83 37.22 2012-06-04 01:59:26.000 156 33365.18 398.97 2309.82 37.22 2012-06-04 01:59:27.000 156 33365.25 398.93 2309.89 37.22 2012-06-04 01:59:28.000 156 33365.20 398.96 2309.88 37.22 2012-06-04 01:59:29.000 156 33365.22 398.99 2309.86 37.22 2012-06-04 01:59:30.000 156 33365.28 398.98 2309.92 37.22 2012-06-04 01:59:31.000 156 33365.27 398.96 2309.87 37.22 2012-06-04 01:59:32.000 156 33365.19 398.96 2309.85 37.22 2012-06-04 01:59:33.000 156 33365.25 398.94 2309.90 37.22 2012-06-04 01:59:34.000 156 33365.27 398.94 2309.89 37.22 2012-06-04 01:59:35.000 156 33365.28 398.96 2309.92 37.22 2012-06-04 01:59:36.000 156 33365.29 398.96 2309.93 37.22 2012-06-04 01:59:37.000 156 33365.16 398.97 2309.97 37.22 2012-06-04 01:59:38.000 156 33365.37 398.99 2309.89 37.22 2012-06-04 01:59:39.000 156 33365.30 398.98 2309.83 37.22 2012-06-04 01:59:40.000 156 33365.30 398.94 2309.85 37.22 2012-06-04 01:59:41.000 156 33365.36 399.00 2309.83 37.22 2012-06-04 01:59:42.000 156 33365.26 398.96 2309.93 37.22 2012-06-04 01:59:43.000 156 33365.28 398.95 2309.93 37.22 2012-06-04 01:59:44.000 156 33365.27 398.99 2309.90 37.22 2012-06-04 01:59:45.000 156 33365.35 399.04 2309.83 37.22 2012-06-04 01:59:46.000 156 33365.37 399.03 2309.85 37.22 2012-06-04 01:59:47.000 156 33365.34 399.03 2309.85 37.22 2012-06-04 01:59:48.000 156 33365.34 399.02 2309.85 37.22 2012-06-04 01:59:49.000 156 33365.35 399.00 2309.79 37.22 2012-06-04 01:59:50.000 156 33365.33 399.00 2309.92 37.22 2012-06-04 01:59:51.000 156 33365.42 399.02 2309.92 37.22 2012-06-04 01:59:52.000 156 33365.31 399.03 2309.86 37.22 2012-06-04 01:59:53.000 156 33365.37 399.04 2309.85 37.22 2012-06-04 01:59:54.000 156 33365.37 399.02 2309.82 37.22 2012-06-04 01:59:54.000 156 33365.38 399.01 2309.76 37.22 2012-06-04 01:59:56.000 156 33365.47 399.04 2309.80 37.22 2012-06-04 01:59:57.000 156 33365.33 399.04 2309.87 37.22 2012-06-04 01:59:58.000 156 33365.39 398.98 2309.89 37.22 2012-06-04 01:59:59.000 156 33365.43 399.04 2309.77 37.22 2012-06-04 02:00:00.000 156 33365.37 399.01 2309.79 37.22 2012-06-04 02:00:01.000 156 33365.43 399.01 2309.86 37.22 2012-06-04 02:00:02.000 156 33365.30 399.06 2309.80 37.22 2012-06-04 02:00:03.000 156 33365.47 399.01 2309.92 37.22 2012-06-04 02:00:04.000 156 33365.42 399.03 2309.86 37.22 2012-06-04 02:00:05.000 156 33365.46 399.09 2309.80 37.22 2012-06-04 02:00:06.000 156 33365.44 399.03 2309.91 37.22 2012-06-04 02:00:07.000 156 33365.42 399.03 2309.82 37.22 2012-06-04 02:00:07.000 156 33365.39 399.08 2309.83 37.22 2012-06-04 02:00:09.000 156 33365.42 399.08 2309.82 37.22 2012-06-04 02:00:10.000 156 33365.39 399.08 2309.83 37.22 2012-06-04 02:00:11.000 156 33365.43 399.07 2309.87 37.22 2012-06-04 02:00:12.000 156 33365.41 399.03 2309.79 37.22 2012-06-04 02:00:13.000 156 33365.33 399.09 2309.85 37.22 2012-06-04 02:00:14.000 156 33365.49 399.02 2309.79 37.22 2012-06-04 02:00:15.000 156 33365.46 399.11 2309.85 37.22 2012-06-04 02:00:16.000 156 33365.52 399.08 2309.79 37.22 2012-06-04 02:00:17.000 156 33365.38 399.13 2309.88 37.22 2012-06-04 02:00:18.000 156 33365.44 399.13 2309.84 37.22 2012-06-04 02:00:19.000 156 33365.42 399.10 2309.80 37.22 2012-06-04 02:00:20.000 156 33365.55 399.14 2309.79 37.22 2012-06-04 02:00:21.000 156 33365.44 399.16 2309.82 37.22 2012-06-04 02:00:22.000 156 33365.44 399.13 2309.80 37.22 2012-06-04 02:00:23.000 156 33365.43 399.18 2309.83 37.22 2012-06-04 02:00:24.000 156 33365.49 399.13 2309.90 37.22 2012-06-04 02:00:25.000 156 33365.43 399.16 2309.80 37.22 2012-06-04 02:00:26.000 156 33365.49 399.15 2309.83 37.22 2012-06-04 02:00:27.000 156 33365.42 399.15 2309.85 37.22 2012-06-04 02:00:28.000 156 33365.42 399.16 2309.83 37.22 2012-06-04 02:00:29.000 156 33365.42 399.17 2309.81 37.22 2012-06-04 02:00:30.000 156 33365.50 399.16 2309.86 37.22 2012-06-04 02:00:31.000 156 33365.44 399.16 2309.85 37.22 2012-06-04 02:00:32.000 156 33365.42 399.19 2309.82 37.22 2012-06-04 02:00:33.000 156 33365.49 399.16 2309.78 37.22 2012-06-04 02:00:34.000 156 33365.49 399.20 2309.82 37.22 2012-06-04 02:00:35.000 156 33365.42 399.18 2309.79 37.22 2012-06-04 02:00:36.000 156 33365.45 399.19 2309.94 37.22 2012-06-04 02:00:37.000 156 33365.42 399.20 2309.83 37.22 2012-06-04 02:00:38.000 156 33365.35 399.27 2309.81 37.22 2012-06-04 02:00:39.000 156 33365.61 399.22 2309.82 37.22 2012-06-04 02:00:40.000 156 33365.43 399.26 2309.83 37.22 2012-06-04 02:00:41.000 156 33365.43 399.25 2309.79 37.22 2012-06-04 02:00:42.000 156 33365.39 399.27 2309.79 37.22 2012-06-04 02:00:43.000 156 33365.50 399.24 2309.78 37.22 2012-06-04 02:00:44.000 156 33365.49 399.27 2309.83 37.22 2012-06-04 02:00:45.000 156 33365.51 399.26 2309.87 37.22 2012-06-04 02:00:46.000 156 33365.51 399.26 2309.83 37.22 2012-06-04 02:00:47.000 156 33365.47 399.27 2309.89 37.22 2012-06-04 02:00:48.000 156 33365.47 399.27 2309.88 37.22 2012-06-04 02:00:48.000 156 33365.47 399.29 2309.77 37.22 2012-06-04 02:00:50.000 156 33365.43 399.33 2309.80 37.22 2012-06-04 02:00:51.000 156 33365.46 399.33 2309.77 37.22 2012-06-04 02:00:52.000 156 33365.42 399.31 2309.82 37.22 2012-06-04 02:00:53.000 156 33365.41 399.32 2309.90 37.22 2012-06-04 02:00:54.000 156 33365.37 399.31 2309.84 37.22 2012-06-04 02:00:55.000 156 33365.52 399.31 2309.88 37.22 2012-06-04 02:00:56.000 156 33365.35 399.31 2309.86 37.22 2012-06-04 02:00:57.000 156 33365.34 399.29 2309.84 37.22 2012-06-04 02:00:58.000 156 33365.33 399.30 2309.83 37.22 2012-06-04 02:00:59.000 156 33365.44 399.35 2309.89 37.22 2012-06-04 02:01:00.000 156 33365.52 399.33 2309.87 37.22 2012-06-04 02:01:01.000 156 33365.41 399.37 2309.83 37.22 2012-06-04 02:01:01.000 156 33365.45 399.36 2309.86 37.22 2012-06-04 02:01:03.000 156 33365.50 399.38 2309.82 37.22 2012-06-04 02:01:04.000 156 33365.40 399.41 2309.87 37.22 2012-06-04 02:01:05.000 156 33365.43 399.40 2309.91 37.22 2012-06-04 02:01:06.000 156 33365.33 399.39 2309.88 37.22 2012-06-04 02:01:07.000 156 33365.42 399.36 2309.93 37.22 2012-06-04 02:01:08.000 156 33365.45 399.36 2309.86 37.22 2012-06-04 02:01:09.000 156 33365.40 399.37 2309.85 37.22 2012-06-04 02:01:10.000 156 33365.40 399.40 2309.87 37.22 2012-06-04 02:01:11.000 156 33365.36 399.41 2309.93 37.22 2012-06-04 02:01:12.000 156 33365.46 399.39 2309.83 37.22 2012-06-04 02:01:13.000 156 33365.47 399.40 2309.92 37.22 2012-06-04 02:01:14.000 156 33365.29 399.38 2309.89 37.22 2012-06-04 02:01:15.000 156 33365.42 399.39 2309.86 37.22 2012-06-04 02:01:16.000 156 33365.33 399.39 2309.85 37.22 2012-06-04 02:01:17.000 156 33365.43 399.39 2309.89 37.22 2012-06-04 02:01:18.000 156 33365.45 399.35 2309.89 37.22 2012-06-04 02:01:19.000 156 33365.40 399.42 2309.92 37.22 2012-06-04 02:01:20.000 156 33365.43 399.41 2309.91 37.22 2012-06-04 02:01:21.000 156 33365.39 399.42 2309.89 37.22 2012-06-04 02:01:22.000 156 33365.44 399.40 2309.86 37.22 2012-06-04 02:01:23.000 156 33365.40 399.41 2309.87 37.22 2012-06-04 02:01:24.000 156 33365.30 399.42 2309.91 37.22 2012-06-04 02:01:25.000 156 33365.33 399.43 2309.95 37.22 2012-06-04 02:01:26.000 156 33365.40 399.43 2309.91 37.22 2012-06-04 02:01:27.000 156 33365.46 399.38 2309.98 37.22 2012-06-04 02:01:28.000 156 33365.39 399.39 2309.92 37.22 2012-06-04 02:01:29.000 156 33365.46 399.46 2309.89 37.22 2012-06-04 02:01:30.000 156 33365.42 399.44 2309.87 37.22 2012-06-04 02:01:31.000 156 33365.41 399.44 2309.95 37.22 2012-06-04 02:01:32.000 156 33365.38 399.44 2309.91 37.22 2012-06-04 02:01:33.000 156 33365.46 399.44 2309.88 37.22 2012-06-04 02:01:34.000 156 33365.40 399.42 2309.86 37.22 2012-06-04 02:01:35.000 156 33365.46 399.44 2310.02 37.22 2012-06-04 02:01:36.000 156 33365.46 399.40 2309.95 37.22 2012-06-04 02:01:37.000 156 33365.42 399.39 2309.93 37.22 2012-06-04 02:01:38.000 156 33365.40 399.38 2309.97 37.22 2012-06-04 02:01:39.000 156 33365.35 399.46 2309.91 37.22 2012-06-04 02:01:40.000 156 33365.44 399.38 2309.98 37.22 2012-06-04 02:01:41.000 156 33365.43 399.44 2309.97 37.22 2012-06-04 02:01:42.000 156 33365.47 399.38 2309.92 37.22 2012-06-04 02:01:42.000 156 33365.42 399.38 2309.99 37.22 2012-06-04 02:01:44.000 156 33365.39 399.44 2309.89 37.22 2012-06-04 02:01:45.000 156 33365.52 399.42 2309.91 37.22 2012-06-04 02:01:46.000 156 33365.43 399.39 2309.94 37.22 2012-06-04 02:01:47.000 156 33365.47 399.40 2309.92 37.22 2012-06-04 02:01:48.000 156 33365.47 399.45 2309.93 37.22 2012-06-04 02:01:49.000 156 33365.41 399.42 2309.88 37.22 2012-06-04 02:01:50.000 156 33365.34 399.42 2309.99 37.22 2012-06-04 02:01:51.000 156 33365.53 399.42 2309.95 37.22 2012-06-04 02:01:52.000 156 33365.52 399.44 2309.93 37.22 2012-06-04 02:01:53.000 156 33365.48 399.46 2309.92 37.22 2012-06-04 02:01:54.000 156 33365.49 399.41 2309.85 37.22 2012-06-04 02:01:55.000 156 33365.45 399.48 2309.95 37.22 2012-06-04 02:01:55.000 156 33365.52 399.40 2309.97 37.22 2012-06-04 02:01:57.000 156 33365.55 399.46 2309.89 37.22 2012-06-04 02:01:58.000 156 33365.55 399.40 2309.82 37.22 2012-06-04 02:01:59.000 156 33365.54 399.48 2309.89 37.22 2012-06-04 02:02:00.000 156 33365.53 399.45 2309.82 37.22 2012-06-04 02:02:01.000 156 33365.59 399.47 2309.83 37.22 2012-06-04 02:02:02.000 156 33365.57 399.47 2309.87 37.22 2012-06-04 02:02:03.000 156 33365.50 399.48 2309.97 37.22 2012-06-04 02:02:04.000 156 33365.50 399.48 2309.91 37.22 2012-06-04 02:02:05.000 156 33365.54 399.48 2309.80 37.22 2012-06-04 02:02:06.000 156 33365.59 399.50 2309.91 37.22 2012-06-04 02:02:07.000 156 33365.61 399.47 2309.93 37.22 2012-06-04 02:02:08.000 156 33365.61 399.52 2309.76 37.22 2012-06-04 02:02:09.000 156 33365.55 399.54 2309.87 37.22 2012-06-04 02:02:10.000 156 33365.50 399.53 2309.91 37.22 2012-06-04 02:02:11.000 156 33365.62 399.53 2309.88 37.22 2012-06-04 02:02:12.000 156 33365.62 399.53 2309.85 37.22 2012-06-04 02:02:13.000 156 33365.61 399.50 2309.74 37.22 2012-06-04 02:02:14.000 156 33365.71 399.51 2309.88 37.22 2012-06-04 02:02:15.000 156 33365.66 399.51 2309.80 37.22 2012-06-04 02:02:16.000 156 33365.70 399.48 2309.77 37.22 2012-06-04 02:02:17.000 156 33365.61 399.51 2309.91 37.22 2012-06-04 02:02:18.000 156 33365.64 399.55 2309.83 37.22 2012-06-04 02:02:19.000 156 33365.65 399.53 2309.85 37.22 2012-06-04 02:02:20.000 156 33365.66 399.54 2309.82 37.22 2012-06-04 02:02:21.000 156 33365.64 399.55 2309.85 37.22 2012-06-04 02:02:22.000 156 33365.61 399.55 2309.92 37.22 2012-06-04 02:02:23.000 156 33365.62 399.56 2309.85 37.22 2012-06-04 02:02:24.000 156 33365.71 399.56 2309.93 37.22 2012-06-04 02:02:25.000 156 33365.65 399.59 2309.85 37.22 2012-06-04 02:02:26.000 156 33365.72 399.58 2309.89 37.22 2012-06-04 02:02:27.000 156 33365.64 399.58 2309.85 37.22 2012-06-04 02:02:28.000 156 33365.68 399.58 2309.83 37.22 2012-06-04 02:02:29.000 156 33365.62 399.62 2309.85 37.22 2012-06-04 02:02:30.000 156 33365.67 399.62 2309.86 37.22 2012-06-04 02:02:31.000 156 33365.65 399.62 2309.85 37.22 2012-06-04 02:02:32.000 156 33365.65 399.61 2309.83 37.22 2012-06-04 02:02:33.000 156 33365.72 399.63 2309.79 37.22 2012-06-04 02:02:34.000 156 33365.62 399.58 2309.76 37.22 2012-06-04 02:02:35.000 156 33365.72 399.59 2309.79 37.22 2012-06-04 02:02:36.000 156 33365.67 399.65 2309.84 37.22 2012-06-04 02:02:36.000 156 33365.77 399.63 2309.86 37.22 2012-06-04 02:02:38.000 156 33365.55 399.61 2309.83 37.22 2012-06-04 02:02:39.000 156 33365.72 399.63 2309.80 37.22 2012-06-04 02:02:40.000 156 33365.64 399.63 2309.79 37.22 2012-06-04 02:02:41.000 156 33365.70 399.68 2309.87 37.22 2012-06-04 02:02:42.000 156 33365.69 399.65 2309.84 37.22 2012-06-04 02:02:43.000 156 33365.66 399.67 2309.88 37.22 2012-06-04 02:02:44.000 156 33365.71 399.63 2309.92 37.22 2012-06-04 02:02:45.000 156 33365.68 399.70 2309.82 37.22 2012-06-04 02:02:46.000 156 33365.67 399.63 2309.88 37.22 2012-06-04 02:02:47.000 156 33365.71 399.70 2309.88 37.22 2012-06-04 02:02:48.000 156 33365.70 399.72 2309.93 37.22 2012-06-04 02:02:49.000 156 33365.61 399.64 2309.83 37.22 2012-06-04 02:02:49.000 156 33365.69 399.69 2309.91 37.22 2012-06-04 02:02:51.000 156 33365.64 399.74 2309.91 37.22 2012-06-04 02:02:52.000 156 33365.62 399.75 2309.85 37.22 2012-06-04 02:02:53.000 156 33365.69 399.67 2309.89 37.22 2012-06-04 02:02:54.000 156 33365.69 399.71 2309.85 37.22 2012-06-04 02:02:55.000 156 33365.64 399.69 2309.85 37.22 2012-06-04 02:02:56.000 156 33365.67 399.75 2309.91 37.22 2012-06-04 02:02:57.000 156 33365.56 399.69 2309.81 37.22 2012-06-04 02:02:58.000 156 33365.61 399.72 2309.85 37.22 2012-06-04 02:02:59.000 156 33365.65 399.69 2309.82 37.22 2012-06-04 02:03:00.000 156 33365.68 399.69 2309.91 37.22 2012-06-04 02:03:01.000 156 33365.78 399.76 2309.92 37.22 2012-06-04 02:03:02.000 156 33365.75 399.74 2309.82 37.22 2012-06-04 02:03:03.000 156 33365.68 399.74 2309.91 37.22 2012-06-04 02:03:04.000 156 33365.69 399.72 2309.92 37.22 2012-06-04 02:03:05.000 156 33365.71 399.73 2309.92 37.22 2012-06-04 02:03:06.000 156 33365.68 399.69 2309.92 37.22 2012-06-04 02:03:07.000 156 33365.68 399.75 2309.86 37.22 2012-06-04 02:03:08.000 156 33365.72 399.76 2309.90 37.22 2012-06-04 02:03:09.000 156 33365.82 399.76 2309.83 37.22 2012-06-04 02:03:10.000 156 33365.68 399.75 2309.84 37.22 2012-06-04 02:03:11.000 156 33365.68 399.74 2309.92 37.22 2012-06-04 02:03:12.000 156 33365.76 399.77 2309.93 37.22 2012-06-04 02:03:13.000 156 33365.77 399.80 2309.85 37.22 2012-06-04 02:03:14.000 156 33365.72 399.76 2309.84 37.22 2012-06-04 02:03:15.000 156 33365.65 399.74 2309.94 37.22 2012-06-04 02:03:16.000 156 33365.71 399.75 2309.91 37.22 2012-06-04 02:03:17.000 156 33365.81 399.77 2309.89 37.22 2012-06-04 02:03:18.000 156 33365.75 399.79 2309.92 37.22 2012-06-04 02:03:19.000 156 33365.71 399.76 2309.80 37.22 2012-06-04 02:03:20.000 156 33365.75 399.75 2309.83 37.22 2012-06-04 02:03:21.000 156 33365.80 399.76 2309.90 37.22 2012-06-04 02:03:22.000 156 33365.75 399.74 2309.88 37.22 2012-06-04 02:03:23.000 156 33365.72 399.80 2309.89 37.22 2012-06-04 02:03:24.000 156 33365.72 399.83 2309.89 37.22 2012-06-04 02:03:25.000 156 33365.77 399.80 2309.79 37.22 2012-06-04 02:03:26.000 156 33365.67 399.84 2309.95 37.22 2012-06-04 02:03:27.000 156 33365.72 399.84 2309.95 37.22 2012-06-04 02:03:28.000 156 33365.81 399.81 2309.95 37.22 2012-06-04 02:03:29.000 156 33365.74 399.84 2309.88 37.22 2012-06-04 02:03:30.000 156 33365.74 399.84 2309.97 37.22 2012-06-04 02:03:30.000 156 33365.71 399.85 2309.83 37.22 2012-06-04 02:03:32.000 156 33365.67 399.81 2309.80 37.22 2012-06-04 02:03:33.000 156 33365.71 399.80 2309.84 37.22 2012-06-04 02:03:34.000 156 33365.71 399.80 2309.80 37.22 2012-06-04 02:03:35.000 156 33365.74 399.85 2309.99 37.22 2012-06-04 02:03:36.000 156 33365.72 399.83 2309.87 37.22 2012-06-04 02:03:37.000 156 33365.70 399.90 2309.95 37.22 2012-06-04 02:03:38.000 156 33365.84 399.84 2309.90 37.22 2012-06-04 02:03:39.000 156 33365.68 399.85 2309.77 37.22 2012-06-04 02:03:40.000 156 33365.72 399.81 2309.89 37.22 2012-06-04 02:03:41.000 156 33365.71 399.89 2309.87 37.22 2012-06-04 02:03:42.000 156 33365.70 399.90 2309.92 37.22 2012-06-04 02:03:43.000 156 33365.75 399.87 2309.89 37.22 2012-06-04 02:03:43.000 156 33365.80 399.87 2309.82 37.22 2012-06-04 02:03:45.000 156 33365.79 399.85 2309.92 37.22 2012-06-04 02:03:46.000 156 33365.75 399.86 2309.91 37.22 2012-06-04 02:03:47.000 156 33365.73 399.88 2309.92 37.22 2012-06-04 02:03:48.000 156 33365.82 399.92 2309.83 37.22 2012-06-04 02:03:49.000 156 33365.84 399.85 2309.83 37.22 2012-06-04 02:03:50.000 156 33365.67 399.86 2309.89 37.22 2012-06-04 02:03:51.000 156 33365.75 399.87 2309.82 37.22 2012-06-04 02:03:52.000 156 33365.72 399.86 2309.88 37.22 2012-06-04 02:03:53.000 156 33365.72 399.90 2309.91 37.22 2012-06-04 02:03:54.000 156 33365.71 399.89 2309.80 37.22 2012-06-04 02:03:55.000 156 33365.72 399.93 2309.92 37.22 2012-06-04 02:03:56.000 156 33365.74 399.85 2309.93 37.22 2012-06-04 02:03:57.000 156 33365.71 399.93 2309.91 37.22 2012-06-04 02:03:58.000 156 33365.66 399.91 2309.95 37.22 2012-06-04 02:03:59.000 156 33365.75 399.90 2309.91 37.22 2012-06-04 02:04:00.000 156 33365.72 399.93 2309.90 37.22 2012-06-04 02:04:01.000 156 33365.77 399.91 2309.91 37.22 2012-06-04 02:04:02.000 156 33365.64 399.93 2309.82 37.22 2012-06-04 02:04:03.000 156 33365.76 399.93 2309.91 37.22 2012-06-04 02:04:04.000 156 33365.71 399.92 2309.92 37.22 2012-06-04 02:04:05.000 156 33365.76 399.90 2309.90 37.22 2012-06-04 02:04:06.000 156 33365.73 399.91 2310.01 37.22 2012-06-04 02:04:07.000 156 33365.69 399.90 2309.92 37.22 2012-06-04 02:04:08.000 156 33365.68 399.94 2309.91 37.22 2012-06-04 02:04:09.000 156 33365.81 399.92 2309.80 37.22 2012-06-04 02:04:10.000 156 33365.78 399.91 2309.87 37.22 2012-06-04 02:04:11.000 156 33365.78 399.92 2309.89 37.22 2012-06-04 02:04:12.000 156 33365.82 399.96 2309.85 37.22 2012-06-04 02:04:13.000 156 33365.79 399.96 2309.89 37.22 2012-06-04 02:04:14.000 156 33365.80 399.90 2309.88 37.22 2012-06-04 02:04:15.000 156 33365.70 399.91 2309.77 37.22 2012-06-04 02:04:16.000 156 33365.74 399.91 2309.91 37.22 2012-06-04 02:04:17.000 156 33365.79 399.95 2309.91 37.22 2012-06-04 02:04:18.000 156 33365.77 399.97 2309.88 37.22 2012-06-04 02:04:19.000 156 33365.75 399.95 2309.78 37.22 2012-06-04 02:04:20.000 156 33365.77 399.93 2309.86 37.22 2012-06-04 02:04:21.000 156 33365.77 399.93 2309.86 37.22 2012-06-04 02:04:22.000 156 33365.82 399.95 2309.77 37.22 2012-06-04 02:04:23.000 156 33365.74 399.93 2309.93 37.22 2012-06-04 02:04:24.000 156 33365.80 399.90 2309.94 37.22 2012-06-04 02:04:24.000 156 33365.79 399.94 2309.86 37.22 2012-06-04 02:04:26.000 156 33365.75 399.95 2309.91 37.22 2012-06-04 02:04:27.000 156 33365.80 399.95 2309.85 37.22 2012-06-04 02:04:28.000 156 33365.74 399.95 2309.83 37.22 2012-06-04 02:04:29.000 156 33365.78 399.97 2309.81 37.22 2012-06-04 02:04:30.000 156 33365.79 399.94 2309.90 37.22 2012-06-04 02:04:31.000 156 33365.81 399.98 2309.85 37.22 2012-06-04 02:04:32.000 156 33365.86 399.99 2309.89 37.22 2012-06-04 02:04:33.000 156 33365.76 399.93 2309.88 37.22 2012-06-04 02:04:34.000 156 33365.80 399.90 2309.77 37.22 2012-06-04 02:04:35.000 156 33365.81 399.98 2309.86 37.22 2012-06-04 02:04:36.000 156 33365.75 399.94 2309.88 37.22 2012-06-04 02:04:37.000 156 33365.81 399.95 2309.85 37.22 2012-06-04 02:04:37.000 156 33365.76 399.97 2309.93 37.22 2012-06-04 02:04:39.000 156 33365.81 400.00 2309.93 37.22 2012-06-04 02:04:40.000 156 33365.82 400.00 2309.86 37.22 2012-06-04 02:04:41.000 156 33365.83 400.00 2309.86 37.22 2012-06-04 02:04:42.000 156 33365.78 399.99 2309.83 37.22 2012-06-04 02:04:43.000 156 33365.80 400.06 2309.87 37.22 2012-06-04 02:04:44.000 156 33365.78 400.03 2309.87 37.22 2012-06-04 02:04:45.000 156 33365.84 400.04 2309.93 37.22 2012-06-04 02:04:46.000 156 33365.81 400.04 2309.92 37.22 2012-06-04 02:04:47.000 156 33365.81 400.00 2309.91 37.22 2012-06-04 02:04:48.000 156 33365.77 400.05 2309.92 37.22 2012-06-04 02:04:49.000 156 33365.90 400.03 2309.87 37.22 2012-06-04 02:04:50.000 156 33365.68 400.04 2309.81 37.22 2012-06-04 02:04:51.000 156 33365.75 400.06 2309.90 37.22 2012-06-04 02:04:52.000 156 33365.81 400.04 2309.86 37.22 2012-06-04 02:04:53.000 156 33365.83 400.05 2309.88 37.22 2012-06-04 02:04:54.000 156 33365.87 400.05 2309.95 37.22 2012-06-04 02:04:55.000 156 33365.87 400.04 2309.95 37.22 2012-06-04 02:04:56.000 156 33365.68 400.05 2309.87 37.22 2012-06-04 02:04:57.000 156 33365.87 400.06 2309.91 37.22 2012-06-04 02:04:58.000 156 33365.83 400.05 2309.86 37.22 2012-06-04 02:04:59.000 156 33365.84 400.10 2309.92 37.22 2012-06-04 02:05:00.000 156 33365.80 400.09 2309.83 37.22 2012-06-04 02:05:01.000 156 33365.74 400.04 2309.85 37.22 2012-06-04 02:05:02.000 156 33365.86 400.09 2309.95 37.22 2012-06-04 02:05:03.000 156 33365.83 400.06 2309.84 37.22 2012-06-04 02:05:04.000 156 33365.80 400.07 2309.91 37.22 2012-06-04 02:05:05.000 156 33365.84 400.13 2309.87 37.22 2012-06-04 02:05:06.000 156 33365.86 400.12 2309.85 37.22 2012-06-04 02:05:07.000 156 33365.93 400.13 2309.89 37.22 2012-06-04 02:05:08.000 156 33365.97 400.16 2309.89 37.22 2012-06-04 02:05:09.000 156 33365.87 400.12 2309.82 37.22 2012-06-04 02:05:10.000 156 33365.88 400.13 2309.88 37.22 2012-06-04 02:05:11.000 156 33365.82 400.13 2309.88 37.22 2012-06-04 02:05:12.000 156 33365.92 400.17 2309.89 37.22 2012-06-04 02:05:13.000 156 33365.86 400.17 2309.85 37.22 2012-06-04 02:05:14.000 156 33365.92 400.15 2309.89 37.22 2012-06-04 02:05:15.000 156 33365.87 400.24 2309.85 37.22 2012-06-04 02:05:16.000 156 33365.84 400.20 2309.81 37.22 2012-06-04 02:05:17.000 156 33365.84 400.13 2309.89 37.22 2012-06-04 02:05:18.000 156 33365.85 400.17 2309.82 37.22 2012-06-04 02:05:18.000 156 33365.89 400.21 2309.91 37.22 2012-06-04 02:05:20.000 156 33365.80 400.20 2309.91 37.22 2012-06-04 02:05:21.000 156 33365.86 400.24 2309.85 37.22 2012-06-04 02:05:22.000 156 33365.84 400.18 2309.88 37.22 2012-06-04 02:05:23.000 156 33365.75 400.24 2309.86 37.22 2012-06-04 02:05:24.000 156 33365.91 400.21 2309.88 37.22 2012-06-04 02:05:25.000 156 33365.94 400.22 2309.86 37.22 2012-06-04 02:05:26.000 156 33365.81 400.19 2309.83 37.22 2012-06-04 02:05:27.000 156 33365.86 400.23 2309.82 37.22 2012-06-04 02:05:28.000 156 33365.86 400.23 2309.88 37.22 2012-06-04 02:05:29.000 156 33365.87 400.26 2309.83 37.22 2012-06-04 02:05:30.000 156 33365.86 400.23 2309.86 37.22 2012-06-04 02:05:31.000 156 33365.90 400.24 2309.83 37.22 2012-06-04 02:05:31.000 156 33365.88 400.30 2309.95 37.22 2012-06-04 02:05:33.000 156 33365.80 400.27 2309.90 37.22 2012-06-04 02:05:34.000 156 33365.81 400.27 2309.86 37.22 2012-06-04 02:05:35.000 156 33365.85 400.29 2309.89 37.22 2012-06-04 02:05:36.000 156 33365.87 400.27 2309.83 37.22 2012-06-04 02:05:37.000 156 33365.77 400.29 2309.85 37.22 2012-06-04 02:05:38.000 156 33365.84 400.26 2309.81 37.22 2012-06-04 02:05:39.000 156 33365.90 400.28 2309.83 37.22 2012-06-04 02:05:40.000 156 33365.81 400.30 2309.88 37.22 2012-06-04 02:05:41.000 156 33365.93 400.28 2309.86 37.22 2012-06-04 02:05:42.000 156 33365.83 400.24 2309.86 37.22 2012-06-04 02:05:43.000 156 33365.90 400.28 2309.87 37.22 2012-06-04 02:05:44.000 156 33365.76 400.28 2309.95 37.22 2012-06-04 02:05:45.000 156 33365.82 400.29 2309.90 37.22 2012-06-04 02:05:46.000 156 33365.79 400.29 2309.92 37.22 2012-06-04 02:05:47.000 156 33365.79 400.29 2309.92 37.22 2012-06-04 02:05:48.000 156 33365.82 400.29 2309.98 37.22 2012-06-04 02:05:49.000 156 33365.81 400.28 2309.85 37.22 2012-06-04 02:05:50.000 156 33365.81 400.30 2309.85 37.22 2012-06-04 02:05:51.000 156 33365.81 400.30 2309.95 37.22 2012-06-04 02:05:52.000 156 33365.86 400.32 2309.97 37.22 2012-06-04 02:05:53.000 156 33365.82 400.33 2309.91 37.22 2012-06-04 02:05:54.000 156 33365.83 400.28 2309.90 37.22 2012-06-04 02:05:55.000 156 33365.77 400.31 2309.92 37.22 2012-06-04 02:05:56.000 156 33365.87 400.29 2309.83 37.22 2012-06-04 02:05:57.000 156 33365.75 400.33 2309.88 37.22 2012-06-04 02:05:58.000 156 33365.81 400.33 2309.91 37.22 2012-06-04 02:05:59.000 156 33365.90 400.31 2309.86 37.22 2012-06-04 02:06:00.000 156 33365.87 400.32 2309.88 37.21 2012-06-04 02:06:01.000 156 33365.84 400.32 2309.86 37.22 2012-06-04 02:06:02.000 156 33365.77 400.30 2309.88 37.22 2012-06-04 02:06:03.000 156 33365.82 400.31 2309.85 37.22 2012-06-04 02:06:04.000 156 33365.76 400.30 2309.89 37.22 2012-06-04 02:06:05.000 156 33365.81 400.32 2309.85 37.22 2012-06-04 02:06:06.000 156 33365.87 400.35 2309.86 37.22 2012-06-04 02:06:07.000 156 33365.82 400.32 2309.79 37.22 2012-06-04 02:06:08.000 156 33365.83 400.34 2309.84 37.22 2012-06-04 02:06:09.000 156 33365.80 400.35 2309.91 37.22 2012-06-04 02:06:10.000 156 33365.80 400.35 2309.82 37.22 2012-06-04 02:06:11.000 156 33365.89 400.36 2309.90 37.22 2012-06-04 02:06:12.000 156 33365.83 400.29 2309.83 37.22 2012-06-04 02:06:12.000 156 33365.81 400.38 2309.82 37.22 2012-06-04 02:06:14.000 156 33365.83 400.35 2309.83 37.22 2012-06-04 02:06:15.000 156 33365.82 400.34 2309.80 37.22 2012-06-04 02:06:16.000 156 33365.89 400.33 2309.76 37.22 2012-06-04 02:06:17.000 156 33365.90 400.39 2309.79 37.22 2012-06-04 02:06:18.000 156 33365.84 400.29 2309.85 37.22 2012-06-04 02:06:19.000 156 33365.87 400.31 2309.86 37.22 2012-06-04 02:06:20.000 156 33365.81 400.32 2309.88 37.22 2012-06-04 02:06:21.000 156 33365.86 400.32 2309.81 37.22 2012-06-04 02:06:22.000 156 33365.86 400.33 2309.83 37.22 2012-06-04 02:06:23.000 156 33365.90 400.32 2309.88 37.22 2012-06-04 02:06:24.000 156 33365.87 400.30 2310.00 37.22 2012-06-04 02:06:25.000 156 33365.96 400.35 2309.84 37.22 2012-06-04 02:06:25.000 156 33365.89 400.35 2309.79 37.22 2012-06-04 02:06:27.000 156 33365.92 400.37 2309.86 37.22 2012-06-04 02:06:28.000 156 33365.80 400.35 2309.93 37.22 2012-06-04 02:06:29.000 156 33365.83 400.35 2309.81 37.22 2012-06-04 02:06:30.000 156 33365.93 400.38 2309.82 37.22 2012-06-04 02:06:31.000 156 33365.78 400.39 2309.90 37.22 2012-06-04 02:06:32.000 156 33365.93 400.36 2309.84 37.22 2012-06-04 02:06:33.000 156 33365.84 400.36 2309.85 37.22 2012-06-04 02:06:34.000 156 33365.90 400.30 2309.89 37.22 2012-06-04 02:06:35.000 156 33365.83 400.41 2309.88 37.22 2012-06-04 02:06:36.000 156 33365.92 400.38 2309.82 37.22 2012-06-04 02:06:37.000 156 33365.83 400.36 2309.79 37.22 2012-06-04 02:06:38.000 156 33365.94 400.36 2309.82 37.22 2012-06-04 02:06:39.000 156 33365.91 400.41 2309.79 37.22 2012-06-04 02:06:40.000 156 33365.89 400.40 2309.80 37.22 2012-06-04 02:06:41.000 156 33365.92 400.37 2309.83 37.22 2012-06-04 02:06:42.000 156 33365.89 400.38 2309.90 37.22 2012-06-04 02:06:43.000 156 33365.96 400.41 2309.86 37.22 2012-06-04 02:06:44.000 156 33365.92 400.45 2309.88 37.22 2012-06-04 02:06:45.000 156 33365.86 400.44 2309.85 37.22 2012-06-04 02:06:46.000 156 33365.92 400.41 2309.80 37.22 2012-06-04 02:06:47.000 156 33365.83 400.44 2309.86 37.22 2012-06-04 02:06:48.000 156 33365.83 400.40 2309.83 37.22 2012-06-04 02:06:49.000 156 33365.80 400.38 2309.82 37.22 2012-06-04 02:06:50.000 156 33365.86 400.38 2309.80 37.22 2012-06-04 02:06:51.000 156 33365.84 400.43 2309.85 37.22 2012-06-04 02:06:52.000 156 33365.81 400.42 2309.82 37.22 2012-06-04 02:06:53.000 156 33365.86 400.43 2309.91 37.22 2012-06-04 02:06:54.000 156 33365.74 400.39 2309.79 37.22 2012-06-04 02:06:55.000 156 33365.82 400.42 2309.89 37.22 2012-06-04 02:06:56.000 156 33365.83 400.44 2309.79 37.22 2012-06-04 02:06:57.000 156 33365.79 400.43 2309.88 37.22 2012-06-04 02:06:58.000 156 33365.78 400.38 2309.89 37.22 2012-06-04 02:06:59.000 156 33365.77 400.41 2309.89 37.22 2012-06-04 02:07:00.000 156 33365.84 400.41 2309.85 37.22 2012-06-04 02:07:01.000 156 33365.77 400.45 2309.95 37.22 2012-06-04 02:07:02.000 156 33365.69 400.46 2309.79 37.22 2012-06-04 02:07:03.000 156 33365.83 400.45 2309.83 37.22 2012-06-04 02:07:04.000 156 33365.83 400.42 2309.81 37.22 2012-06-04 02:07:05.000 156 33365.86 400.46 2309.85 37.22 2012-06-04 02:07:06.000 156 33365.81 400.47 2309.85 37.22 2012-06-04 02:07:06.000 156 33365.77 400.43 2309.85 37.22 2012-06-04 02:07:08.000 156 33365.75 400.48 2309.88 37.22 2012-06-04 02:07:09.000 156 33365.77 400.46 2309.88 37.22 2012-06-04 02:07:10.000 156 33365.80 400.45 2309.84 37.22 2012-06-04 02:07:11.000 156 33365.75 400.43 2309.91 37.22 2012-06-04 02:07:12.000 156 33365.78 400.45 2309.79 37.22 2012-06-04 02:07:13.000 156 33365.71 400.43 2309.95 37.22 2012-06-04 02:07:14.000 156 33365.80 400.45 2309.86 37.22 2012-06-04 02:07:15.000 156 33365.73 400.45 2309.85 37.22 2012-06-04 02:07:16.000 156 33365.78 400.44 2309.85 37.22 2012-06-04 02:07:17.000 156 33365.72 400.43 2309.80 37.22 2012-06-04 02:07:18.000 156 33365.72 400.47 2309.85 37.22 2012-06-04 02:07:19.000 156 33365.73 400.42 2309.80 37.22 2012-06-04 02:07:19.000 156 33365.73 400.44 2309.86 37.22 2012-06-04 02:07:21.000 156 33365.77 400.47 2309.79 37.22 2012-06-04 02:07:22.000 156 33365.71 400.46 2309.82 37.22 2012-06-04 02:07:23.000 156 33365.76 400.46 2309.91 37.22 2012-06-04 02:07:24.000 156 33365.75 400.47 2309.89 37.22 2012-06-04 02:07:25.000 156 33365.72 400.45 2309.84 37.22 2012-06-04 02:07:26.000 156 33365.69 400.46 2309.86 37.22 2012-06-04 02:07:27.000 156 33365.72 400.47 2309.85 37.22 2012-06-04 02:07:28.000 156 33365.71 400.44 2309.88 37.22 2012-06-04 02:07:29.000 156 33365.64 400.50 2309.91 37.22 2012-06-04 02:07:30.000 156 33365.69 400.44 2309.88 37.22 2012-06-04 02:07:31.000 156 33365.73 400.41 2309.93 37.22 2012-06-04 02:07:32.000 156 33365.71 400.51 2309.77 37.22 2012-06-04 02:07:33.000 156 33365.75 400.46 2309.82 37.22 2012-06-04 02:07:34.000 156 33365.72 400.47 2309.86 37.22 2012-06-04 02:07:35.000 156 33365.65 400.46 2309.88 37.22 2012-06-04 02:07:36.000 156 33365.67 400.49 2309.90 37.22 2012-06-04 02:07:37.000 156 33365.65 400.48 2309.80 37.22 2012-06-04 02:07:38.000 156 33365.72 400.44 2309.92 37.22 2012-06-04 02:07:39.000 156 33365.65 400.48 2309.86 37.22 2012-06-04 02:07:40.000 156 33365.70 400.50 2309.88 37.22 2012-06-04 02:07:41.000 156 33365.66 400.46 2309.89 37.22 2012-06-04 02:07:42.000 156 33365.65 400.50 2309.93 37.22 2012-06-04 02:07:43.000 156 33365.61 400.45 2309.90 37.22 2012-06-04 02:07:44.000 156 33365.64 400.45 2309.86 37.22 2012-06-04 02:07:45.000 156 33365.65 400.48 2309.83 37.22 2012-06-04 02:07:46.000 156 33365.59 400.50 2309.84 37.22 2012-06-04 02:07:47.000 156 33365.64 400.48 2309.85 37.22 2012-06-04 02:07:48.000 156 33365.69 400.44 2309.85 37.22 2012-06-04 02:07:49.000 156 33365.65 400.53 2309.89 37.22 2012-06-04 02:07:50.000 156 33365.66 400.47 2309.87 37.22 2012-06-04 02:07:51.000 156 33365.61 400.51 2309.93 37.22 2012-06-04 02:07:52.000 156 33365.62 400.50 2309.89 37.22 2012-06-04 02:07:53.000 156 33365.65 400.50 2309.86 37.22 2012-06-04 02:07:54.000 156 33365.65 400.51 2309.82 37.22 2012-06-04 02:07:55.000 156 33365.63 400.54 2309.80 37.22 2012-06-04 02:07:56.000 156 33365.55 400.44 2309.82 37.22 2012-06-04 02:07:57.000 156 33365.56 400.48 2309.97 37.22 2012-06-04 02:07:58.000 156 33365.57 400.46 2309.82 37.22 2012-06-04 02:07:59.000 156 33365.55 400.47 2309.85 37.22 2012-06-04 02:08:00.000 156 33365.55 400.45 2309.83 37.22 2012-06-04 02:08:00.000 156 33365.49 400.51 2309.88 37.22 2012-06-04 02:08:02.000 156 33365.62 400.49 2309.94 37.22 2012-06-04 02:08:03.000 156 33365.60 400.47 2309.91 37.22 2012-06-04 02:08:04.000 156 33365.59 400.46 2309.87 37.22 2012-06-04 02:08:05.000 156 33365.63 400.49 2309.93 37.22 2012-06-04 02:08:06.000 156 33365.65 400.48 2309.84 37.22 2012-06-04 02:08:07.000 156 33365.62 400.49 2309.83 37.22 2012-06-04 02:08:08.000 156 33365.65 400.49 2309.86 37.22 2012-06-04 02:08:09.000 156 33365.59 400.48 2309.89 37.22 2012-06-04 02:08:10.000 156 33365.58 400.50 2309.91 37.22 2012-06-04 02:08:11.000 156 33365.56 400.47 2309.85 37.22 2012-06-04 02:08:12.000 156 33365.64 400.47 2309.85 37.22 2012-06-04 02:08:13.000 156 33365.70 400.48 2309.91 37.22 2012-06-04 02:08:13.000 156 33365.55 400.50 2309.93 37.22 2012-06-04 02:08:15.000 156 33365.56 400.48 2309.89 37.22 2012-06-04 02:08:16.000 156 33365.56 400.47 2309.93 37.22 2012-06-04 02:08:17.000 156 33365.62 400.51 2309.86 37.22 2012-06-04 02:08:18.000 156 33365.56 400.51 2309.91 37.22 2012-06-04 02:08:19.000 156 33365.61 400.46 2309.85 37.22 2012-06-04 02:08:20.000 156 33365.50 400.50 2309.99 37.22 2012-06-04 02:08:21.000 156 33365.58 400.45 2309.88 37.22 2012-06-04 02:08:22.000 156 33365.56 400.47 2309.89 37.22 2012-06-04 02:08:23.000 156 33365.56 400.50 2309.93 37.22 2012-06-04 02:08:24.000 156 33365.59 400.54 2309.96 37.22 2012-06-04 02:08:25.000 156 33365.52 400.48 2309.97 37.22 2012-06-04 02:08:26.000 156 33365.54 400.48 2309.77 37.21 2012-06-04 02:08:27.000 156 33365.61 400.52 2309.93 37.21 2012-06-04 02:08:28.000 156 33365.55 400.53 2309.86 37.22 2012-06-04 02:08:29.000 156 33365.64 400.51 2309.83 37.22 2012-06-04 02:08:30.000 156 33365.58 400.50 2309.93 37.22 2012-06-04 02:08:31.000 156 33365.62 400.50 2309.94 37.22 2012-06-04 02:08:32.000 156 33365.56 400.48 2309.86 37.22 2012-06-04 02:08:33.000 156 33365.58 400.54 2309.86 37.22 2012-06-04 02:08:34.000 156 33365.59 400.54 2309.85 37.22 2012-06-04 02:08:35.000 156 33365.59 400.50 2309.87 37.22 2012-06-04 02:08:36.000 156 33365.58 400.52 2310.01 37.22 2012-06-04 02:08:37.000 156 33365.63 400.51 2309.81 37.22 2012-06-04 02:08:38.000 156 33365.60 400.52 2309.93 37.22 2012-06-04 02:08:39.000 156 33365.43 400.50 2309.93 37.22 2012-06-04 02:08:40.000 156 33365.47 400.50 2309.85 37.22 2012-06-04 02:08:41.000 156 33365.57 400.51 2309.95 37.22 2012-06-04 02:08:42.000 156 33365.49 400.51 2309.91 37.22 2012-06-04 02:08:43.000 156 33365.52 400.49 2309.87 37.22 2012-06-04 02:08:44.000 156 33365.53 400.53 2309.86 37.22 2012-06-04 02:08:45.000 156 33365.48 400.53 2309.92 37.22 2012-06-04 02:08:46.000 156 33365.51 400.53 2309.93 37.22 2012-06-04 02:08:47.000 156 33365.60 400.51 2309.87 37.22 2012-06-04 02:08:48.000 156 33365.53 400.55 2309.78 37.22 2012-06-04 02:08:49.000 156 33365.55 400.49 2309.89 37.21 2012-06-04 02:08:50.000 156 33365.59 400.56 2309.87 37.22 2012-06-04 02:08:51.000 156 33365.55 400.53 2309.92 37.22 2012-06-04 02:08:52.000 156 33365.52 400.52 2309.85 37.22 2012-06-04 02:08:53.000 156 33365.56 400.55 2309.86 37.22 2012-06-04 02:08:54.000 156 33365.52 400.55 2309.85 37.22 2012-06-04 02:08:54.000 156 33365.50 400.54 2309.83 37.22 2012-06-04 02:08:56.000 156 33365.49 400.55 2309.87 37.22 2012-06-04 02:08:57.000 156 33365.60 400.51 2309.85 37.22 2012-06-04 02:08:58.000 156 33365.56 400.53 2309.82 37.22 2012-06-04 02:08:59.000 156 33365.60 400.59 2309.80 37.22 2012-06-04 02:09:00.000 156 33365.55 400.54 2309.95 37.22 2012-06-04 02:09:01.000 156 33365.55 400.56 2309.89 37.22 2012-06-04 02:09:02.000 156 33365.52 400.53 2309.87 37.22 2012-06-04 02:09:03.000 156 33365.51 400.53 2309.88 37.22 2012-06-04 02:09:04.000 156 33365.47 400.51 2309.84 37.22 2012-06-04 02:09:05.000 156 33365.55 400.57 2309.86 37.22 2012-06-04 02:09:06.000 156 33365.52 400.55 2309.81 37.22 2012-06-04 02:09:07.000 156 33365.56 400.53 2309.84 37.22 2012-06-04 02:09:07.000 156 33365.59 400.57 2309.83 37.22 2012-06-04 02:09:09.000 156 33365.65 400.60 2309.84 37.22 2012-06-04 02:09:10.000 156 33365.52 400.57 2309.88 37.22 2012-06-04 02:09:11.000 156 33365.69 400.59 2309.87 37.21 2012-06-04 02:09:12.000 156 33365.56 400.56 2309.81 37.22 2012-06-04 02:09:13.000 156 33365.57 400.59 2309.78 37.22 2012-06-04 02:09:14.000 156 33365.46 400.57 2309.79 37.22 2012-06-04 02:09:15.000 156 33365.56 400.60 2309.89 37.21 2012-06-04 02:09:16.000 156 33365.49 400.56 2309.85 37.22 2012-06-04 02:09:17.000 156 33365.50 400.58 2309.80 37.22 2012-06-04 02:09:18.000 156 33365.56 400.59 2309.82 37.22 2012-06-04 02:09:19.000 156 33365.62 400.60 2309.82 37.22 2012-06-04 02:09:20.000 156 33365.55 400.57 2309.81 37.22 2012-06-04 02:09:21.000 156 33365.59 400.59 2309.85 37.22 2012-06-04 02:09:22.000 156 33365.46 400.61 2309.83 37.22 2012-06-04 02:09:23.000 156 33365.45 400.56 2309.89 37.22 2012-06-04 02:09:24.000 156 33365.55 400.62 2309.77 37.22 2012-06-04 02:09:25.000 156 33365.52 400.56 2309.82 37.22 2012-06-04 02:09:26.000 156 33365.50 400.62 2309.79 37.22 2012-06-04 02:09:27.000 156 33365.53 400.57 2309.80 37.22 2012-06-04 02:09:28.000 156 33365.46 400.58 2309.79 37.22 2012-06-04 02:09:29.000 156 33365.50 400.58 2309.87 37.22 2012-06-04 02:09:30.000 156 33365.52 400.63 2309.88 37.22 2012-06-04 02:09:31.000 156 33365.54 400.60 2309.84 37.22 2012-06-04 02:09:32.000 156 33365.44 400.62 2309.76 37.21 2012-06-04 02:09:33.000 156 33365.49 400.57 2309.88 37.21 2012-06-04 02:09:34.000 156 33365.52 400.56 2309.81 37.22 2012-06-04 02:09:35.000 156 33365.50 400.58 2309.87 37.21 2012-06-04 02:09:36.000 156 33365.49 400.60 2309.83 37.21 2012-06-04 02:09:37.000 156 33365.42 400.60 2309.79 37.21 2012-06-04 02:09:38.000 156 33365.56 400.59 2309.80 37.22 2012-06-04 02:09:39.000 156 33365.48 400.59 2309.83 37.21 2012-06-04 02:09:40.000 156 33365.46 400.57 2309.80 37.21 2012-06-04 02:09:41.000 156 33365.50 400.58 2309.88 37.21 2012-06-04 02:09:42.000 156 33365.46 400.63 2309.92 37.21 2012-06-04 02:09:43.000 156 33365.41 400.58 2309.82 37.21 2012-06-04 02:09:44.000 156 33365.48 400.63 2309.82 37.21 2012-06-04 02:09:45.000 156 33365.53 400.64 2309.89 37.21 2012-06-04 02:09:46.000 156 33365.50 400.61 2309.91 37.21 2012-06-04 02:09:47.000 156 33365.41 400.62 2309.79 37.21 2012-06-04 02:09:48.000 156 33365.40 400.63 2309.86 37.21 2012-06-04 02:09:48.000 156 33365.42 400.59 2309.80 37.21 2012-06-04 02:09:50.000 156 33365.53 400.57 2309.82 37.21 2012-06-04 02:09:51.000 156 33365.34 400.57 2309.76 37.21 2012-06-04 02:09:52.000 156 33365.43 400.59 2309.79 37.21 2012-06-04 02:09:53.000 156 33365.49 400.62 2309.79 37.21 2012-06-04 02:09:54.000 156 33365.42 400.62 2309.86 37.21 2012-06-04 02:09:55.000 156 33365.34 400.60 2309.85 37.21 2012-06-04 02:09:56.000 156 33365.40 400.62 2309.82 37.21 2012-06-04 02:09:57.000 156 33365.46 400.62 2309.83 37.21 2012-06-04 02:09:58.000 156 33365.34 400.62 2309.85 37.21 2012-06-04 02:09:59.000 156 33365.37 400.62 2309.80 37.21 2012-06-04 02:10:00.000 156 33365.39 400.59 2309.80 37.22 2012-06-04 02:10:01.000 156 33365.42 400.62 2309.80 37.21 2012-06-04 02:10:01.000 156 33365.36 400.66 2309.89 37.21 2012-06-04 02:10:03.000 156 33365.34 400.64 2309.89 37.21 2012-06-04 02:10:04.000 156 33365.30 400.65 2309.86 37.21 2012-06-04 02:10:05.000 156 33365.34 400.65 2309.86 37.21 2012-06-04 02:10:06.000 156 33365.31 400.65 2309.92 37.21 2012-06-04 02:10:07.000 156 33365.34 400.66 2309.93 37.21 2012-06-04 02:10:08.000 156 33365.33 400.62 2309.94 37.21 2012-06-04 02:10:09.000 156 33365.33 400.65 2309.87 37.21 2012-06-04 02:10:10.000 156 33365.38 400.64 2309.79 37.21 2012-06-04 02:10:11.000 156 33365.30 400.65 2309.96 37.21 2012-06-04 02:10:12.000 156 33365.39 400.62 2309.98 37.21 2012-06-04 02:10:13.000 156 33365.26 400.68 2309.95 37.21 2012-06-04 02:10:14.000 156 33365.44 400.62 2309.95 37.21 2012-06-04 02:10:15.000 156 33365.21 400.65 2310.02 37.21 2012-06-04 02:10:16.000 156 33365.24 400.64 2309.99 37.21 2012-06-04 02:10:17.000 156 33365.35 400.66 2309.92 37.21 2012-06-04 02:10:18.000 156 33365.29 400.66 2309.87 37.21 2012-06-04 02:10:19.000 156 33365.24 400.61 2309.86 37.21 2012-06-04 02:10:20.000 156 33365.30 400.68 2309.88 37.21 2012-06-04 02:10:21.000 156 33365.32 400.63 2309.89 37.21 2012-06-04 02:10:22.000 156 33365.27 400.61 2309.88 37.21 2012-06-04 02:10:23.000 156 33365.22 400.63 2309.84 37.21 2012-06-04 02:10:24.000 156 33365.30 400.67 2309.91 37.21 2012-06-04 02:10:25.000 156 33365.34 400.63 2309.90 37.21 2012-06-04 02:10:26.000 156 33365.14 400.66 2309.84 37.21 2012-06-04 02:10:27.000 156 33365.19 400.71 2309.89 37.21 2012-06-04 02:10:28.000 156 33365.16 400.69 2309.82 37.21 2012-06-04 02:10:29.000 156 33365.24 400.71 2309.89 37.21 2012-06-04 02:10:30.000 156 33365.25 400.64 2309.82 37.21 2012-06-04 02:10:31.000 156 33365.23 400.64 2309.85 37.21 2012-06-04 02:10:32.000 156 33365.24 400.67 2309.91 37.21 2012-06-04 02:10:33.000 156 33365.11 400.68 2309.86 37.21 2012-06-04 02:10:34.000 156 33365.12 400.68 2309.92 37.21 2012-06-04 02:10:35.000 156 33365.11 400.68 2309.94 37.21 2012-06-04 02:10:36.000 156 33365.19 400.62 2309.88 37.21 2012-06-04 02:10:37.000 156 33365.13 400.65 2309.95 37.21 2012-06-04 02:10:38.000 156 33365.21 400.69 2309.94 37.21 2012-06-04 02:10:39.000 156 33365.17 400.69 2309.96 37.21 2012-06-04 02:10:40.000 156 33365.12 400.66 2309.86 37.21 2012-06-04 02:10:41.000 156 33365.15 400.68 2309.91 37.21 2012-06-04 02:10:42.000 156 33365.16 400.67 2309.93 37.21 2012-06-04 02:10:42.000 156 33365.06 400.65 2309.82 37.21 2012-06-04 02:10:44.000 156 33365.03 400.66 2309.89 37.21 2012-06-04 02:10:45.000 156 33365.11 400.68 2309.97 37.21 2012-06-04 02:10:46.000 156 33365.14 400.63 2309.88 37.21 2012-06-04 02:10:47.000 156 33365.12 400.66 2309.89 37.21 2012-06-04 02:10:48.000 156 33365.22 400.67 2309.96 37.21 2012-06-04 02:10:49.000 156 33365.32 400.71 2309.93 37.21 2012-06-04 02:10:50.000 156 33365.17 400.65 2309.89 37.21 2012-06-04 02:10:51.000 156 33365.06 400.67 2309.95 37.21 2012-06-04 02:10:52.000 156 33365.12 400.64 2309.89 37.21 2012-06-04 02:10:53.000 156 33365.12 400.68 2309.91 37.21 2012-06-04 02:10:54.000 156 33365.19 400.65 2309.93 37.21 2012-06-04 02:10:55.000 156 33365.12 400.65 2309.97 37.21 2012-06-04 02:10:55.000 156 33365.15 400.65 2309.88 37.21 2012-06-04 02:10:57.000 156 33365.12 400.66 2309.88 37.21 2012-06-04 02:10:58.000 156 33365.15 400.70 2309.86 37.21 2012-06-04 02:10:59.000 156 33365.21 400.64 2309.83 37.21 2012-06-04 02:11:00.000 156 33365.16 400.68 2309.92 37.21 2012-06-04 02:11:01.000 156 33365.07 400.69 2309.83 37.21 2012-06-04 02:11:02.000 156 33365.19 400.68 2309.93 37.21 2012-06-04 02:11:03.000 156 33365.18 400.71 2310.00 37.21 2012-06-04 02:11:04.000 156 33365.09 400.73 2309.95 37.21 2012-06-04 02:11:05.000 156 33365.09 400.77 2309.97 37.21 2012-06-04 02:11:06.000 156 33365.22 400.72 2309.91 37.21 2012-06-04 02:11:07.000 156 33365.06 400.69 2309.89 37.21 2012-06-04 02:11:08.000 156 33365.12 400.72 2309.88 37.21 2012-06-04 02:11:09.000 156 33365.08 400.68 2309.81 37.21 2012-06-04 02:11:10.000 156 33365.07 400.71 2309.90 37.21 2012-06-04 02:11:11.000 156 33365.09 400.75 2310.04 37.21 2012-06-04 02:11:12.000 156 33365.09 400.73 2309.91 37.21 2012-06-04 02:11:13.000 156 33365.16 400.74 2309.90 37.21 2012-06-04 02:11:14.000 156 33365.09 400.72 2309.92 37.21 2012-06-04 02:11:15.000 156 33365.14 400.73 2309.85 37.21 2012-06-04 02:11:16.000 156 33365.07 400.76 2309.83 37.21 2012-06-04 02:11:17.000 156 33365.10 400.76 2309.84 37.21 2012-06-04 02:11:18.000 156 33365.07 400.73 2309.89 37.21 2012-06-04 02:11:19.000 156 33365.07 400.74 2309.87 37.21 2012-06-04 02:11:20.000 156 33365.09 400.76 2309.93 37.21 2012-06-04 02:11:21.000 156 33365.13 400.76 2309.89 37.21 2012-06-04 02:11:22.000 156 33365.07 400.77 2309.88 37.21 2012-06-04 02:11:23.000 156 33365.07 400.79 2309.95 37.21 2012-06-04 02:11:24.000 156 33365.17 400.78 2309.85 37.21 2012-06-04 02:11:25.000 156 33365.04 400.80 2309.90 37.21 2012-06-04 02:11:26.000 156 33365.00 400.76 2309.89 37.21 2012-06-04 02:11:27.000 156 33365.07 400.75 2309.97 37.21 2012-06-04 02:11:28.000 156 33365.11 400.77 2309.95 37.21 2012-06-04 02:11:29.000 156 33365.12 400.82 2309.86 37.21 2012-06-04 02:11:30.000 156 33365.11 400.79 2309.91 37.21 2012-06-04 02:11:31.000 156 33365.03 400.81 2309.97 37.21 2012-06-04 02:11:32.000 156 33365.15 400.81 2309.79 37.21 2012-06-04 02:11:33.000 156 33365.12 400.80 2309.76 37.21 2012-06-04 02:11:34.000 156 33365.05 400.79 2309.85 37.21 2012-06-04 02:11:35.000 156 33365.02 400.82 2309.88 37.21 2012-06-04 02:11:36.000 156 33365.17 400.87 2309.92 37.21 2012-06-04 02:11:36.000 156 33365.12 400.83 2309.89 37.21 2012-06-04 02:11:38.000 156 33365.06 400.82 2309.99 37.21 2012-06-04 02:11:39.000 156 33365.03 400.84 2310.00 37.21 2012-06-04 02:11:40.000 156 33365.09 400.84 2309.98 37.21 2012-06-04 02:11:41.000 156 33365.12 400.80 2309.88 37.22 2012-06-04 02:11:42.000 156 33365.04 400.85 2309.91 37.22 2012-06-04 02:11:43.000 156 33365.10 400.89 2309.93 37.21 2012-06-04 02:11:44.000 156 33365.09 400.86 2309.92 37.21 2012-06-04 02:11:45.000 156 33365.04 400.85 2309.93 37.21 2012-06-04 02:11:46.000 156 33365.04 400.89 2309.88 37.21 2012-06-04 02:11:47.000 156 33365.05 400.91 2309.89 37.21 2012-06-04 02:11:48.000 156 33365.11 400.89 2309.89 37.21 2012-06-04 02:11:49.000 156 33365.00 400.89 2309.79 37.21 2012-06-04 02:11:49.000 156 33365.13 400.86 2309.82 37.21 2012-06-04 02:11:51.000 156 33365.06 400.89 2309.88 37.21 2012-06-04 02:11:52.000 156 33365.03 400.87 2309.92 37.21 2012-06-04 02:11:53.000 156 33365.07 400.94 2309.97 37.21 2012-06-04 02:11:54.000 156 33365.04 400.91 2309.97 37.21 2012-06-04 02:11:55.000 156 33364.94 400.92 2309.93 37.21 2012-06-04 02:11:56.000 156 33365.04 400.93 2309.93 37.21 2012-06-04 02:11:57.000 156 33365.10 400.91 2309.97 37.21 2012-06-04 02:11:58.000 156 33365.02 400.93 2309.91 37.21 2012-06-04 02:11:59.000 156 33365.09 400.92 2309.91 37.21 2012-06-04 02:12:00.000 156 33365.11 400.94 2309.94 37.21 2012-06-04 02:12:01.000 156 33365.10 400.93 2309.82 37.21 2012-06-04 02:12:02.000 156 33365.02 400.97 2309.91 37.21 2012-06-04 02:12:03.000 156 33365.07 400.96 2309.89 37.21 2012-06-04 02:12:04.000 156 33365.00 400.97 2309.88 37.21 2012-06-04 02:12:05.000 156 33365.07 400.97 2309.89 37.21 2012-06-04 02:12:06.000 156 33365.12 400.98 2309.91 37.21 2012-06-04 02:12:07.000 156 33365.10 400.97 2309.90 37.21 2012-06-04 02:12:08.000 156 33365.06 401.00 2309.86 37.21 2012-06-04 02:12:09.000 156 33365.03 401.06 2309.89 37.21 2012-06-04 02:12:10.000 156 33365.03 401.03 2309.89 37.21 2012-06-04 02:12:11.000 156 33365.08 401.00 2309.93 37.21 2012-06-04 02:12:12.000 156 33365.03 401.02 2309.91 37.21 2012-06-04 02:12:13.000 156 33364.93 400.98 2309.88 37.21 2012-06-04 02:12:14.000 156 33365.09 401.00 2309.97 37.21 2012-06-04 02:12:15.000 156 33365.07 401.00 2309.82 37.21 2012-06-04 02:12:16.000 156 33365.07 400.99 2309.85 37.21 2012-06-04 02:12:17.000 156 33365.07 401.02 2309.82 37.21 2012-06-04 02:12:18.000 156 33365.11 401.03 2309.94 37.21 2012-06-04 02:12:19.000 156 33365.04 401.00 2309.85 37.21 2012-06-04 02:12:20.000 156 33365.07 401.03 2309.87 37.21 2012-06-04 02:12:21.000 156 33365.13 401.04 2309.86 37.21 2012-06-04 02:12:22.000 156 33365.01 401.04 2309.92 37.21 2012-06-04 02:12:23.000 156 33365.07 401.07 2309.91 37.21 2012-06-04 02:12:24.000 156 33365.03 401.04 2309.91 37.21 2012-06-04 02:12:25.000 156 33365.00 401.07 2309.88 37.21 2012-06-04 02:12:26.000 156 33365.13 401.05 2309.89 37.21 2012-06-04 02:12:27.000 156 33365.02 401.04 2309.83 37.21 2012-06-04 02:12:28.000 156 33364.97 401.03 2309.82 37.21 2012-06-04 02:12:29.000 156 33365.01 401.07 2309.88 37.21 2012-06-04 02:12:30.000 156 33365.10 401.11 2309.89 37.21 2012-06-04 02:12:30.000 156 33365.08 401.11 2309.88 37.21 2012-06-04 02:12:32.000 156 33365.02 401.08 2309.87 37.21 2012-06-04 02:12:33.000 156 33365.10 401.07 2309.95 37.21 2012-06-04 02:12:34.000 156 33365.02 401.07 2309.94 37.21 2012-06-04 02:12:35.000 156 33365.07 401.08 2309.95 37.21 2012-06-04 02:12:36.000 156 33365.07 401.14 2309.89 37.21 2012-06-04 02:12:37.000 156 33365.08 401.08 2309.97 37.21 2012-06-04 02:12:38.000 156 33365.11 401.11 2309.88 37.21 2012-06-04 02:12:39.000 156 33365.19 401.11 2309.89 37.21 2012-06-04 02:12:40.000 156 33365.09 401.10 2309.91 37.21 2012-06-04 02:12:41.000 156 33365.07 401.09 2309.89 37.21 2012-06-04 02:12:42.000 156 33365.08 401.15 2309.86 37.21 2012-06-04 02:12:43.000 156 33365.02 401.12 2309.85 37.21 2012-06-04 02:12:43.000 156 33365.14 401.14 2309.99 37.21 2012-06-04 02:12:45.000 156 33365.11 401.18 2309.93 37.21 2012-06-04 02:12:46.000 156 33365.08 401.15 2309.85 37.21 2012-06-04 02:12:47.000 156 33365.14 401.13 2309.90 37.21 2012-06-04 02:12:48.000 156 33365.07 401.13 2309.93 37.21 2012-06-04 02:12:49.000 156 33365.14 401.14 2309.92 37.21 2012-06-04 02:12:50.000 156 33365.16 401.16 2309.92 37.21 2012-06-04 02:12:51.000 156 33365.15 401.17 2309.86 37.21 2012-06-04 02:12:52.000 156 33365.14 401.16 2309.86 37.21 2012-06-04 02:12:53.000 156 33365.17 401.17 2309.85 37.21 2012-06-04 02:12:54.000 156 33365.23 401.16 2309.88 37.21 2012-06-04 02:12:55.000 156 33365.11 401.18 2309.89 37.21 2012-06-04 02:12:56.000 156 33365.05 401.17 2309.82 37.21 2012-06-04 02:12:57.000 156 33365.19 401.15 2309.83 37.21 2012-06-04 02:12:58.000 156 33365.12 401.21 2309.86 37.21 2012-06-04 02:12:59.000 156 33365.14 401.18 2309.75 37.21 2012-06-04 02:13:00.000 156 33365.20 401.20 2309.79 37.21 2012-06-04 02:13:01.000 156 33365.27 401.22 2309.93 37.21 2012-06-04 02:13:02.000 156 33365.19 401.18 2309.87 37.21 2012-06-04 02:13:03.000 156 33365.13 401.24 2309.87 37.21 2012-06-04 02:13:04.000 156 33365.25 401.23 2309.84 37.21 2012-06-04 02:13:05.000 156 33365.18 401.21 2309.84 37.21 2012-06-04 02:13:06.000 156 33365.17 401.23 2309.92 37.21 2012-06-04 02:13:07.000 156 33365.27 401.25 2309.80 37.21 2012-06-04 02:13:08.000 156 33365.23 401.21 2309.90 37.21 2012-06-04 02:13:09.000 156 33365.15 401.19 2309.87 37.21 2012-06-04 02:13:10.000 156 33365.14 401.23 2309.87 37.21 2012-06-04 02:13:11.000 156 33365.17 401.23 2309.85 37.21 2012-06-04 02:13:12.000 156 33365.19 401.25 2309.90 37.21 2012-06-04 02:13:13.000 156 33365.21 401.27 2309.85 37.21 2012-06-04 02:13:14.000 156 33365.28 401.28 2309.88 37.21 2012-06-04 02:13:15.000 156 33365.15 401.25 2309.86 37.21 2012-06-04 02:13:16.000 156 33365.11 401.26 2309.78 37.21 2012-06-04 02:13:17.000 156 33365.18 401.25 2309.84 37.21 2012-06-04 02:13:18.000 156 33365.18 401.32 2309.89 37.21 2012-06-04 02:13:19.000 156 33365.15 401.30 2309.88 37.21 2012-06-04 02:13:20.000 156 33365.23 401.31 2309.93 37.21 2012-06-04 02:13:21.000 156 33365.28 401.30 2309.88 37.21 2012-06-04 02:13:22.000 156 33365.21 401.33 2309.88 37.21 2012-06-04 02:13:23.000 156 33365.19 401.32 2309.83 37.21 2012-06-04 02:13:24.000 156 33365.24 401.30 2309.89 37.21 2012-06-04 02:13:24.000 156 33365.23 401.36 2309.93 37.21 2012-06-04 02:13:26.000 156 33365.24 401.34 2309.92 37.21 2012-06-04 02:13:27.000 156 33365.21 401.31 2309.88 37.21 2012-06-04 02:13:28.000 156 33365.31 401.33 2309.89 37.21 2012-06-04 02:13:29.000 156 33365.30 401.31 2309.86 37.21 2012-06-04 02:13:30.000 156 33365.32 401.35 2309.71 37.21 2012-06-04 02:13:31.000 156 33365.21 401.31 2309.82 37.21 2012-06-04 02:13:32.000 156 33365.37 401.31 2309.77 37.21 2012-06-04 02:13:33.000 156 33365.25 401.34 2309.76 37.21 2012-06-04 02:13:34.000 156 33365.20 401.37 2309.91 37.21 2012-06-04 02:13:35.000 156 33365.23 401.36 2309.92 37.21 2012-06-04 02:13:36.000 156 33365.20 401.38 2309.80 37.21 2012-06-04 02:13:37.000 156 33365.22 401.38 2309.82 37.21 2012-06-04 02:13:37.000 156 33365.17 401.37 2309.86 37.21 2012-06-04 02:13:39.000 156 33365.22 401.37 2309.79 37.21 2012-06-04 02:13:40.000 156 33365.25 401.39 2309.89 37.21 2012-06-04 02:13:41.000 156 33365.26 401.43 2309.91 37.21 2012-06-04 02:13:42.000 156 33365.25 401.37 2309.91 37.21 2012-06-04 02:13:43.000 156 33365.24 401.41 2309.81 37.21 2012-06-04 02:13:44.000 156 33365.27 401.40 2309.84 37.21 2012-06-04 02:13:45.000 156 33365.27 401.39 2309.83 37.21 2012-06-04 02:13:46.000 156 33365.31 401.45 2309.86 37.21 2012-06-04 02:13:47.000 156 33365.31 401.43 2309.83 37.21 2012-06-04 02:13:48.000 156 33365.29 401.42 2309.86 37.21 2012-06-04 02:13:49.000 156 33365.28 401.42 2309.89 37.21 2012-06-04 02:13:50.000 156 33365.22 401.43 2309.86 37.21 2012-06-04 02:13:51.000 156 33365.28 401.41 2309.83 37.21 2012-06-04 02:13:52.000 156 33365.24 401.44 2309.92 37.21 2012-06-04 02:13:53.000 156 33365.26 401.43 2309.82 37.21 2012-06-04 02:13:54.000 156 33365.33 401.44 2309.88 37.21 2012-06-04 02:13:55.000 156 33365.30 401.48 2309.81 37.21 2012-06-04 02:13:56.000 156 33365.19 401.44 2309.91 37.21 2012-06-04 02:13:57.000 156 33365.33 401.46 2309.83 37.21 2012-06-04 02:13:58.000 156 33365.25 401.44 2309.89 37.21 2012-06-04 02:13:59.000 156 33365.28 401.48 2309.83 37.21 2012-06-04 02:14:00.000 156 33365.31 401.48 2309.85 37.21 2012-06-04 02:14:01.000 156 33365.31 401.44 2309.86 37.21 2012-06-04 02:14:02.000 156 33365.26 401.48 2309.88 37.21 2012-06-04 02:14:03.000 156 33365.20 401.51 2309.83 37.21 2012-06-04 02:14:04.000 156 33365.27 401.52 2309.85 37.21 2012-06-04 02:14:05.000 156 33365.19 401.49 2309.83 37.21 2012-06-04 02:14:06.000 156 33365.27 401.45 2309.79 37.21 2012-06-04 02:14:07.000 156 33365.19 401.49 2309.82 37.21 2012-06-04 02:14:08.000 156 33365.26 401.51 2309.79 37.21 2012-06-04 02:14:09.000 156 33365.27 401.48 2309.80 37.21 2012-06-04 02:14:10.000 156 33365.19 401.48 2309.79 37.21 2012-06-04 02:14:11.000 156 33365.24 401.46 2309.73 37.21 2012-06-04 02:14:12.000 156 33365.24 401.50 2309.76 37.21 2012-06-04 02:14:13.000 156 33365.22 401.50 2309.80 37.21 2012-06-04 02:14:14.000 156 33365.29 401.51 2309.83 37.21 2012-06-04 02:14:15.000 156 33365.14 401.50 2309.79 37.21 2012-06-04 02:14:16.000 156 33365.22 401.52 2309.86 37.21 2012-06-04 02:14:17.000 156 33365.15 401.52 2309.87 37.21 2012-06-04 02:14:18.000 156 33365.22 401.54 2309.82 37.21 2012-06-04 02:14:18.000 156 33365.29 401.54 2309.86 37.21 2012-06-04 02:14:20.000 156 33365.29 401.51 2309.83 37.21 2012-06-04 02:14:21.000 156 33365.21 401.54 2309.84 37.21 2012-06-04 02:14:22.000 156 33365.19 401.54 2309.85 37.21 2012-06-04 02:14:23.000 156 33365.19 401.50 2309.84 37.21 2012-06-04 02:14:24.000 156 33365.22 401.56 2309.83 37.21 2012-06-04 02:14:25.000 156 33365.22 401.50 2309.85 37.21 2012-06-04 02:14:26.000 156 33365.20 401.54 2309.80 37.21 2012-06-04 02:14:27.000 156 33365.19 401.51 2309.83 37.21 2012-06-04 02:14:28.000 156 33365.31 401.56 2309.79 37.21 2012-06-04 02:14:29.000 156 33365.29 401.50 2309.78 37.21 2012-06-04 02:14:30.000 156 33365.29 401.56 2309.91 37.21 2012-06-04 02:14:31.000 156 33365.25 401.53 2309.86 37.21 2012-06-04 02:14:31.000 156 33365.32 401.54 2309.87 37.21 2012-06-04 02:14:33.000 156 33365.29 401.56 2309.80 37.21 2012-06-04 02:14:34.000 156 33365.31 401.56 2309.80 37.21 2012-06-04 02:14:35.000 156 33365.24 401.55 2309.86 37.21 2012-06-04 02:14:36.000 156 33365.34 401.58 2309.85 37.21 2012-06-04 02:14:37.000 156 33365.33 401.59 2309.83 37.21 2012-06-04 02:14:38.000 156 33365.34 401.55 2309.83 37.21 2012-06-04 02:14:39.000 156 33365.34 401.60 2309.83 37.21 2012-06-04 02:14:40.000 156 33365.34 401.57 2309.86 37.21 2012-06-04 02:14:41.000 156 33365.29 401.58 2309.90 37.21 2012-06-04 02:14:42.000 156 33365.20 401.56 2309.92 37.21 2012-06-04 02:14:43.000 156 33365.31 401.59 2309.85 37.21 2012-06-04 02:14:44.000 156 33365.40 401.62 2309.80 37.21 2012-06-04 02:14:45.000 156 33365.31 401.63 2309.84 37.21 2012-06-04 02:14:46.000 156 33365.29 401.59 2309.76 37.21 2012-06-04 02:14:47.000 156 33365.24 401.58 2309.78 37.21 2012-06-04 02:14:48.000 156 33365.32 401.66 2309.83 37.21 2012-06-04 02:14:49.000 156 33365.37 401.63 2309.85 37.21 2012-06-04 02:14:50.000 156 33365.39 401.63 2309.86 37.21 2012-06-04 02:14:51.000 156 33365.27 401.62 2309.79 37.21 2012-06-04 02:14:52.000 156 33365.28 401.70 2309.81 37.21 2012-06-04 02:14:53.000 156 33365.25 401.67 2309.89 37.21 2012-06-04 02:14:54.000 156 33365.34 401.65 2309.83 37.21 2012-06-04 02:14:55.000 156 33365.28 401.68 2309.83 37.21 2012-06-04 02:14:56.000 156 33365.25 401.63 2309.73 37.21 2012-06-04 02:14:57.000 156 33365.21 401.64 2309.86 37.21 2012-06-04 02:14:58.000 156 33365.31 401.69 2309.77 37.21 2012-06-04 02:14:59.000 156 33365.30 401.69 2309.85 37.21 2012-06-04 02:15:00.000 156 33365.26 401.66 2309.82 37.21 2012-06-04 02:15:01.000 156 33365.25 401.67 2309.88 37.21 2012-06-04 02:15:02.000 156 33365.31 401.70 2309.83 37.21 2012-06-04 02:15:03.000 156 33365.33 401.73 2309.83 37.21 2012-06-04 02:15:04.000 156 33365.21 401.71 2309.88 37.21 2012-06-04 02:15:05.000 156 33365.29 401.70 2309.82 37.21 2012-06-04 02:15:06.000 156 33365.30 401.73 2309.86 37.21 2012-06-04 02:15:07.000 156 33365.30 401.71 2309.80 37.21 2012-06-04 02:15:08.000 156 33365.35 401.68 2309.80 37.21 2012-06-04 02:15:09.000 156 33365.34 401.68 2309.86 37.21 2012-06-04 02:15:10.000 156 33365.34 401.73 2309.80 37.21 2012-06-04 02:15:11.000 156 33365.32 401.72 2309.89 37.21 2012-06-04 02:15:12.000 156 33365.29 401.74 2309.81 37.21 2012-06-04 02:15:12.000 156 33365.43 401.75 2309.83 37.21 2012-06-04 02:15:14.000 156 33365.44 401.77 2309.88 37.21 2012-06-04 02:15:15.000 156 33365.24 401.73 2309.81 37.21 2012-06-04 02:15:16.000 156 33365.34 401.74 2309.88 37.21 2012-06-04 02:15:17.000 156 33365.27 401.69 2309.82 37.21 2012-06-04 02:15:18.000 156 33365.35 401.75 2309.90 37.21 2012-06-04 02:15:19.000 156 33365.28 401.78 2309.77 37.21 2012-06-04 02:15:20.000 156 33365.29 401.77 2309.78 37.21 2012-06-04 02:15:21.000 156 33365.27 401.79 2309.84 37.21 2012-06-04 02:15:22.000 156 33365.38 401.76 2309.89 37.21 2012-06-04 02:15:23.000 156 33365.27 401.77 2309.92 37.21 2012-06-04 02:15:24.000 156 33365.28 401.75 2309.79 37.21 2012-06-04 02:15:25.000 156 33365.28 401.77 2309.80 37.21 2012-06-04 02:15:25.000 156 33365.31 401.76 2309.88 37.21 2012-06-04 02:15:27.000 156 33365.38 401.79 2309.79 37.21 2012-06-04 02:15:28.000 156 33365.28 401.80 2309.77 37.21 2012-06-04 02:15:29.000 156 33365.31 401.78 2309.79 37.21 2012-06-04 02:15:30.000 156 33365.35 401.77 2309.92 37.21 2012-06-04 02:15:31.000 156 33365.22 401.79 2309.86 37.21 2012-06-04 02:15:32.000 156 33365.25 401.78 2309.81 37.21 2012-06-04 02:15:33.000 156 33365.31 401.78 2309.81 37.21 2012-06-04 02:15:34.000 156 33365.38 401.81 2309.73 37.21 2012-06-04 02:15:35.000 156 33365.42 401.80 2309.78 37.21 2012-06-04 02:15:36.000 156 33365.35 401.83 2309.82 37.21 2012-06-04 02:15:37.000 156 33365.33 401.80 2309.81 37.21 2012-06-04 02:15:38.000 156 33365.28 401.83 2309.79 37.21 2012-06-04 02:15:39.000 156 33365.46 401.84 2309.78 37.21 2012-06-04 02:15:40.000 156 33365.32 401.88 2309.86 37.21 2012-06-04 02:15:41.000 156 33365.34 401.83 2309.73 37.21 2012-06-04 02:15:42.000 156 33365.34 401.82 2309.73 37.21 2012-06-04 02:15:43.000 156 33365.37 401.84 2309.87 37.21 2012-06-04 02:15:44.000 156 33365.42 401.82 2309.82 37.21 2012-06-04 02:15:45.000 156 33365.36 401.82 2309.79 37.21 2012-06-04 02:15:46.000 156 33365.46 401.87 2309.86 37.21 2012-06-04 02:15:47.000 156 33365.43 401.83 2309.87 37.21 2012-06-04 02:15:48.000 156 33365.42 401.90 2309.82 37.21 2012-06-04 02:15:49.000 156 33365.34 401.89 2309.85 37.21 2012-06-04 02:15:50.000 156 33365.38 401.87 2309.78 37.21 2012-06-04 02:15:51.000 156 33365.34 401.87 2309.91 37.21 2012-06-04 02:15:52.000 156 33365.43 401.93 2309.88 37.21 2012-06-04 02:15:53.000 156 33365.43 401.89 2309.86 37.21 2012-06-04 02:15:54.000 156 33365.43 401.95 2309.81 37.21 2012-06-04 02:15:55.000 156 33365.42 401.94 2309.83 37.21 2012-06-04 02:15:56.000 156 33365.47 401.86 2309.84 37.21 2012-06-04 02:15:57.000 156 33365.44 401.89 2309.89 37.21 2012-06-04 02:15:58.000 156 33365.39 401.97 2309.85 37.21 2012-06-04 02:15:59.000 156 33365.42 401.92 2309.81 37.21 2012-06-04 02:16:00.000 156 33365.39 401.92 2309.73 37.21 2012-06-04 02:16:01.000 156 33365.42 401.93 2309.78 37.21 2012-06-04 02:16:02.000 156 33365.44 401.93 2309.79 37.21 2012-06-04 02:16:03.000 156 33365.46 401.97 2309.81 37.21 2012-06-04 02:16:04.000 156 33365.55 401.97 2309.86 37.21 2012-06-04 02:16:05.000 156 33365.42 401.95 2309.85 37.21 2012-06-04 02:16:06.000 156 33365.40 401.97 2309.85 37.21 2012-06-04 02:16:06.000 156 33365.40 401.96 2309.79 37.21 2012-06-04 02:16:08.000 156 33365.44 401.98 2309.79 37.21 2012-06-04 02:16:09.000 156 33365.51 401.98 2309.83 37.21 2012-06-04 02:16:10.000 156 33365.34 401.97 2309.83 37.21 2012-06-04 02:16:11.000 156 33365.36 401.97 2309.86 37.21 2012-06-04 02:16:12.000 156 33365.47 401.98 2309.89 37.21 2012-06-04 02:16:13.000 156 33365.50 402.01 2309.86 37.21 2012-06-04 02:16:14.000 156 33365.43 402.00 2309.77 37.21 2012-06-04 02:16:15.000 156 33365.57 402.00 2309.77 37.21 2012-06-04 02:16:16.000 156 33365.40 402.00 2309.80 37.21 2012-06-04 02:16:17.000 156 33365.49 402.01 2309.75 37.21 2012-06-04 02:16:18.000 156 33365.55 402.01 2309.82 37.21 2012-06-04 02:16:19.000 156 33365.44 401.98 2309.83 37.21 2012-06-04 02:16:19.000 156 33365.58 402.01 2309.77 37.21 2012-06-04 02:16:21.000 156 33365.44 402.05 2309.77 37.21 2012-06-04 02:16:22.000 156 33365.60 402.04 2309.84 37.21 2012-06-04 02:16:23.000 156 33365.53 402.02 2309.80 37.21 2012-06-04 02:16:24.000 156 33365.55 402.03 2309.78 37.21 2012-06-04 02:16:25.000 156 33365.55 402.09 2309.82 37.21 2012-06-04 02:16:26.000 156 33365.41 402.08 2309.82 37.21 2012-06-04 02:16:27.000 156 33365.59 402.13 2309.76 37.21 2012-06-04 02:16:28.000 156 33365.55 402.11 2309.84 37.21 2012-06-04 02:16:29.000 156 33365.47 402.05 2309.83 37.21 2012-06-04 02:16:30.000 156 33365.59 402.10 2309.80 37.21 2012-06-04 02:16:31.000 156 33365.48 402.09 2309.85 37.21 2012-06-04 02:16:32.000 156 33365.63 402.08 2309.91 37.21 2012-06-04 02:16:33.000 156 33365.43 402.16 2309.80 37.21 2012-06-04 02:16:34.000 156 33365.59 402.14 2309.89 37.21 2012-06-04 02:16:35.000 156 33365.55 402.09 2309.86 37.21 2012-06-04 02:16:36.000 156 33365.59 402.08 2309.73 37.21 2012-06-04 02:16:37.000 156 33365.60 402.12 2309.78 37.21 2012-06-04 02:16:38.000 156 33365.56 402.08 2309.82 37.21 2012-06-04 02:16:39.000 156 33365.57 402.14 2309.79 37.21 2012-06-04 02:16:40.000 156 33365.55 402.14 2309.82 37.21 2012-06-04 02:16:41.000 156 33365.53 402.11 2309.83 37.21 2012-06-04 02:16:42.000 156 33365.57 402.16 2309.79 37.21 2012-06-04 02:16:43.000 156 33365.60 402.15 2309.80 37.21 2012-06-04 02:16:44.000 156 33365.55 402.14 2309.83 37.21 2012-06-04 02:16:45.000 156 33365.59 402.20 2309.79 37.21 2012-06-04 02:16:46.000 156 33365.63 402.15 2309.83 37.21 2012-06-04 02:16:47.000 156 33365.60 402.16 2309.76 37.21 2012-06-04 02:16:48.000 156 33365.72 402.20 2309.85 37.21 2012-06-04 02:16:49.000 156 33365.68 402.17 2309.80 37.21 2012-06-04 02:16:50.000 156 33365.58 402.20 2309.86 37.21 2012-06-04 02:16:51.000 156 33365.72 402.26 2309.77 37.21 2012-06-04 02:16:52.000 156 33365.65 402.23 2309.79 37.21 2012-06-04 02:16:53.000 156 33365.69 402.20 2309.76 37.21 2012-06-04 02:16:54.000 156 33365.65 402.20 2309.85 37.21 2012-06-04 02:16:55.000 156 33365.60 402.20 2309.79 37.21 2012-06-04 02:16:56.000 156 33365.61 402.18 2309.74 37.21 2012-06-04 02:16:57.000 156 33365.72 402.23 2309.77 37.21 2012-06-04 02:16:58.000 156 33365.77 402.22 2309.84 37.21 2012-06-04 02:16:59.000 156 33365.65 402.24 2309.79 37.21 2012-06-04 02:17:00.000 156 33365.61 402.26 2309.83 37.21 2012-06-04 02:17:00.000 156 33365.72 402.26 2309.73 37.21 2012-06-04 02:17:02.000 156 33365.77 402.24 2309.78 37.21 2012-06-04 02:17:03.000 156 33365.71 402.24 2309.80 37.21 2012-06-04 02:17:04.000 156 33365.65 402.29 2309.86 37.21 2012-06-04 02:17:05.000 156 33365.73 402.25 2309.90 37.21 2012-06-04 02:17:06.000 156 33365.62 402.31 2309.87 37.21 2012-06-04 02:17:07.000 156 33365.69 402.25 2309.82 37.21 2012-06-04 02:17:08.000 156 33365.59 402.26 2309.84 37.21 2012-06-04 02:17:09.000 156 33365.68 402.31 2309.82 37.21 2012-06-04 02:17:10.000 156 33365.74 402.34 2309.84 37.21 2012-06-04 02:17:11.000 156 33365.71 402.35 2309.79 37.21 2012-06-04 02:17:12.000 156 33365.68 402.31 2309.80 37.21 2012-06-04 02:17:13.000 156 33365.69 402.30 2309.84 37.21 2012-06-04 02:17:13.000 156 33365.56 402.33 2309.67 37.21 2012-06-04 02:17:15.000 156 33365.77 402.32 2309.85 37.21 2012-06-04 02:17:16.000 156 33365.69 402.38 2309.76 37.21 2012-06-04 02:17:17.000 156 33365.68 402.37 2309.74 37.21 2012-06-04 02:17:18.000 156 33365.70 402.35 2309.83 37.21 2012-06-04 02:17:19.000 156 33365.70 402.38 2309.82 37.21 2012-06-04 02:17:20.000 156 33365.75 402.41 2309.83 37.21 2012-06-04 02:17:21.000 156 33365.70 402.39 2309.82 37.21 2012-06-04 02:17:22.000 156 33365.71 402.37 2309.77 37.21 2012-06-04 02:17:23.000 156 33365.65 402.40 2309.73 37.21 2012-06-04 02:17:24.000 156 33365.62 402.41 2309.86 37.21 2012-06-04 02:17:25.000 156 33365.65 402.39 2309.74 37.21 2012-06-04 02:17:26.000 156 33365.72 402.40 2309.70 37.21 2012-06-04 02:17:27.000 156 33365.69 402.37 2309.80 37.21 2012-06-04 02:17:28.000 156 33365.60 402.38 2309.83 37.21 2012-06-04 02:17:29.000 156 33365.63 402.38 2309.81 37.21 2012-06-04 02:17:30.000 156 33365.72 402.37 2309.87 37.21 2012-06-04 02:17:31.000 156 33365.64 402.38 2309.80 37.21 2012-06-04 02:17:32.000 156 33365.69 402.37 2309.85 37.21 2012-06-04 02:17:33.000 156 33365.59 402.45 2309.77 37.21 2012-06-04 02:17:34.000 156 33365.77 402.43 2309.85 37.21 2012-06-04 02:17:35.000 156 33365.71 402.43 2309.76 37.21 2012-06-04 02:17:36.000 156 33365.77 402.41 2309.76 37.21 2012-06-04 02:17:37.000 156 33365.77 402.44 2309.82 37.21 2012-06-04 02:17:38.000 156 33365.61 402.46 2309.90 37.21 2012-06-04 02:17:39.000 156 33365.78 402.44 2309.79 37.21 2012-06-04 02:17:40.000 156 33365.72 402.47 2309.79 37.21 2012-06-04 02:17:41.000 156 33365.74 402.49 2309.82 37.21 2012-06-04 02:17:42.000 156 33365.72 402.44 2309.86 37.21 2012-06-04 02:17:43.000 156 33365.68 402.50 2309.85 37.21 2012-06-04 02:17:44.000 156 33365.66 402.44 2309.82 37.21 2012-06-04 02:17:45.000 156 33365.78 402.48 2309.85 37.21 2012-06-04 02:17:46.000 156 33365.76 402.55 2309.84 37.21 2012-06-04 02:17:47.000 156 33365.71 402.51 2309.85 37.21 2012-06-04 02:17:48.000 156 33365.71 402.52 2309.82 37.21 2012-06-04 02:17:49.000 156 33365.67 402.50 2309.81 37.21 2012-06-04 02:17:50.000 156 33365.63 402.55 2309.78 37.21 2012-06-04 02:17:51.000 156 33365.64 402.51 2309.83 37.21 2012-06-04 02:17:52.000 156 33365.78 402.51 2309.82 37.21 2012-06-04 02:17:53.000 156 33365.69 402.51 2309.79 37.21 2012-06-04 02:17:54.000 156 33365.74 402.54 2309.79 37.21 2012-06-04 02:17:54.000 156 33365.68 402.52 2309.83 37.21 2012-06-04 02:17:56.000 156 33365.62 402.58 2309.81 37.21 2012-06-04 02:17:57.000 156 33365.68 402.52 2309.91 37.21 2012-06-04 02:17:58.000 156 33365.71 402.58 2309.88 37.21 2012-06-04 02:17:59.000 156 33365.64 402.55 2309.81 37.21 2012-06-04 02:18:00.000 156 33365.68 402.55 2309.80 37.21 2012-06-04 02:18:01.000 156 33365.66 402.61 2309.88 37.21 2012-06-04 02:18:02.000 156 33365.63 402.56 2309.77 37.21 2012-06-04 02:18:03.000 156 33365.62 402.60 2309.88 37.21 2012-06-04 02:18:04.000 156 33365.65 402.57 2309.82 37.21 2012-06-04 02:18:05.000 156 33365.61 402.56 2309.78 37.21 2012-06-04 02:18:06.000 156 33365.72 402.60 2309.92 37.21 2012-06-04 02:18:07.000 156 33365.62 402.62 2309.80 37.21 2012-06-04 02:18:07.000 156 33365.65 402.62 2309.85 37.21 2012-06-04 02:18:09.000 156 33365.58 402.62 2309.87 37.21 2012-06-04 02:18:10.000 156 33365.69 402.64 2309.88 37.21 2012-06-04 02:18:11.000 156 33365.58 402.64 2309.86 37.21 2012-06-04 02:18:12.000 156 33365.67 402.60 2309.88 37.21 2012-06-04 02:18:13.000 156 33365.57 402.63 2309.86 37.21 2012-06-04 02:18:14.000 156 33365.62 402.60 2309.97 37.21 2012-06-04 02:18:15.000 156 33365.63 402.62 2309.82 37.21 2012-06-04 02:18:16.000 156 33365.64 402.62 2309.87 37.21 2012-06-04 02:18:17.000 156 33365.59 402.62 2309.92 37.21 2012-06-04 02:18:18.000 156 33365.52 402.68 2309.86 37.21 2012-06-04 02:18:19.000 156 33365.55 402.64 2309.78 37.21 2012-06-04 02:18:20.000 156 33365.55 402.66 2309.94 37.21 2012-06-04 02:18:21.000 156 33365.69 402.63 2309.78 37.21 2012-06-04 02:18:22.000 156 33365.62 402.64 2309.77 37.21 2012-06-04 02:18:23.000 156 33365.61 402.64 2309.79 37.21 2012-06-04 02:18:24.000 156 33365.50 402.66 2309.86 37.21 2012-06-04 02:18:25.000 156 33365.61 402.62 2309.87 37.21 2012-06-04 02:18:26.000 156 33365.67 402.71 2309.85 37.21 2012-06-04 02:18:27.000 156 33365.55 402.68 2309.85 37.21 2012-06-04 02:18:28.000 156 33365.52 402.68 2309.88 37.21 2012-06-04 02:18:29.000 156 33365.54 402.67 2309.80 37.21 2012-06-04 02:18:30.000 156 33365.56 402.68 2309.87 37.21 2012-06-04 02:18:31.000 156 33365.59 402.69 2309.88 37.21 2012-06-04 02:18:32.000 156 33365.59 402.71 2309.95 37.21 2012-06-04 02:18:33.000 156 33365.42 402.67 2309.89 37.21 2012-06-04 02:18:34.000 156 33365.65 402.74 2309.94 37.21 2012-06-04 02:18:35.000 156 33365.59 402.74 2309.90 37.21 2012-06-04 02:18:36.000 156 33365.59 402.69 2309.84 37.21 2012-06-04 02:18:37.000 156 33365.55 402.70 2309.90 37.21 2012-06-04 02:18:38.000 156 33365.63 402.70 2309.93 37.21 2012-06-04 02:18:39.000 156 33365.48 402.74 2309.93 37.21 2012-06-04 02:18:40.000 156 33365.61 402.72 2309.87 37.21 2012-06-04 02:18:41.000 156 33365.55 402.71 2309.88 37.21 2012-06-04 02:18:42.000 156 33365.60 402.69 2309.91 37.21 2012-06-04 02:18:43.000 156 33365.56 402.72 2309.88 37.21 2012-06-04 02:18:44.000 156 33365.60 402.73 2309.85 37.21 2012-06-04 02:18:45.000 156 33365.53 402.72 2309.98 37.21 2012-06-04 02:18:46.000 156 33365.61 402.68 2309.90 37.21 2012-06-04 02:18:47.000 156 33365.55 402.69 2309.88 37.21 2012-06-04 02:18:48.000 156 33365.55 402.73 2309.89 37.21 2012-06-04 02:18:48.000 156 33365.44 402.75 2309.85 37.21 2012-06-04 02:18:50.000 156 33365.51 402.75 2309.85 37.21 2012-06-04 02:18:51.000 156 33365.58 402.76 2309.93 37.21 2012-06-04 02:18:52.000 156 33365.57 402.73 2309.91 37.21 2012-06-04 02:18:53.000 156 33365.49 402.77 2309.86 37.21 2012-06-04 02:18:54.000 156 33365.54 402.79 2309.92 37.21 2012-06-04 02:18:55.000 156 33365.56 402.78 2309.88 37.21 2012-06-04 02:18:56.000 156 33365.70 402.76 2309.83 37.21 2012-06-04 02:18:57.000 156 33365.59 402.79 2309.83 37.21 2012-06-04 02:18:58.000 156 33365.62 402.81 2309.94 37.21 2012-06-04 02:18:59.000 156 33365.51 402.82 2309.90 37.21 2012-06-04 02:19:00.000 156 33365.49 402.77 2309.89 37.21 2012-06-04 02:19:01.000 156 33365.55 402.80 2309.86 37.21 2012-06-04 02:19:01.000 156 33365.63 402.78 2309.95 37.21 2012-06-04 02:19:03.000 156 33365.60 402.83 2309.88 37.21 2012-06-04 02:19:04.000 156 33365.56 402.86 2309.89 37.21 2012-06-04 02:19:05.000 156 33365.53 402.82 2309.88 37.21 2012-06-04 02:19:06.000 156 33365.68 402.79 2309.86 37.21 2012-06-04 02:19:07.000 156 33365.68 402.81 2309.86 37.21 2012-06-04 02:19:08.000 156 33365.63 402.84 2309.90 37.21 2012-06-04 02:19:09.000 156 33365.66 402.84 2309.91 37.21 2012-06-04 02:19:10.000 156 33365.64 402.83 2309.84 37.21 2012-06-04 02:19:11.000 156 33365.65 402.82 2309.84 37.21 2012-06-04 02:19:12.000 156 33365.62 402.87 2309.88 37.21 2012-06-04 02:19:13.000 156 33365.58 402.83 2309.86 37.21 2012-06-04 02:19:14.000 156 33365.60 402.83 2309.90 37.21 2012-06-04 02:19:15.000 156 33365.55 402.86 2309.91 37.21 2012-06-04 02:19:16.000 156 33365.64 402.82 2309.84 37.21 2012-06-04 02:19:17.000 156 33365.55 402.81 2309.81 37.21 2012-06-04 02:19:18.000 156 33365.56 402.85 2309.91 37.21 2012-06-04 02:19:19.000 156 33365.56 402.88 2309.89 37.21 2012-06-04 02:19:20.000 156 33365.59 402.83 2309.90 37.21 2012-06-04 02:19:21.000 156 33365.53 402.88 2309.91 37.21 2012-06-04 02:19:22.000 156 33365.63 402.86 2309.84 37.21 2012-06-04 02:19:23.000 156 33365.52 402.88 2309.84 37.21 2012-06-04 02:19:24.000 156 33365.65 402.88 2309.80 37.21 2012-06-04 02:19:25.000 156 33365.61 402.92 2309.93 37.21 2012-06-04 02:19:26.000 156 33365.58 402.88 2309.82 37.21 2012-06-04 02:19:27.000 156 33365.61 402.89 2309.94 37.21 2012-06-04 02:19:28.000 156 33365.65 402.89 2309.88 37.21 2012-06-04 02:19:29.000 156 33365.66 402.89 2309.89 37.21 2012-06-04 02:19:30.000 156 33365.61 402.91 2309.85 37.21 2012-06-04 02:19:31.000 156 33365.62 402.90 2309.88 37.21 2012-06-04 02:19:32.000 156 33365.63 402.89 2309.84 37.21 2012-06-04 02:19:33.000 156 33365.63 402.92 2309.86 37.21 2012-06-04 02:19:34.000 156 33365.61 402.89 2309.82 37.21 2012-06-04 02:19:35.000 156 33365.69 402.90 2309.86 37.21 2012-06-04 02:19:36.000 156 33365.60 402.94 2309.90 37.21 2012-06-04 02:19:37.000 156 33365.59 402.94 2309.83 37.21 2012-06-04 02:19:38.000 156 33365.62 402.90 2309.77 37.21 2012-06-04 02:19:39.000 156 33365.61 402.96 2309.91 37.21 2012-06-04 02:19:40.000 156 33365.69 402.94 2309.92 37.21 2012-06-04 02:19:41.000 156 33365.58 402.93 2309.92 37.21 2012-06-04 02:19:42.000 156 33365.59 402.94 2309.88 37.21 2012-06-04 02:19:42.000 156 33365.55 402.95 2309.88 37.21 2012-06-04 02:19:44.000 156 33365.51 402.94 2309.83 37.21 2012-06-04 02:19:45.000 156 33365.49 402.97 2309.83 37.21 2012-06-04 02:19:46.000 156 33365.69 402.98 2309.92 37.21 2012-06-04 02:19:47.000 156 33365.52 402.98 2309.86 37.21 2012-06-04 02:19:48.000 156 33365.64 402.97 2309.79 37.21 2012-06-04 02:19:49.000 156 33365.64 403.01 2309.95 37.21 2012-06-04 02:19:50.000 156 33365.58 402.94 2309.93 37.21 2012-06-04 02:19:51.000 156 33365.61 402.97 2309.93 37.21 2012-06-04 02:19:52.000 156 33365.52 403.01 2309.89 37.21 2012-06-04 02:19:53.000 156 33365.55 402.97 2309.82 37.21 2012-06-04 02:19:54.000 156 33365.59 402.99 2309.88 37.21 2012-06-04 02:19:55.000 156 33365.58 402.95 2309.89 37.21 2012-06-04 02:19:55.000 156 33365.59 403.01 2309.80 37.21 2012-06-04 02:19:57.000 156 33365.60 403.05 2309.93 37.21 2012-06-04 02:19:58.000 156 33365.52 403.02 2309.89 37.21 2012-06-04 02:19:59.000 156 33365.60 403.03 2309.85 37.21 2012-06-04 02:20:00.000 156 33365.62 402.99 2309.86 37.21 2012-06-04 02:20:01.000 156 33365.56 403.04 2309.91 37.21 2012-06-04 02:20:02.000 156 33365.56 403.04 2309.85 37.21 2012-06-04 02:20:03.000 156 33365.55 403.07 2309.81 37.21 2012-06-04 02:20:04.000 156 33365.56 403.06 2309.88 37.21 2012-06-04 02:20:05.000 156 33365.61 403.06 2309.92 37.21 2012-06-04 02:20:06.000 156 33365.62 403.04 2309.84 37.21 2012-06-04 02:20:07.000 156 33365.61 403.06 2309.93 37.21 2012-06-04 02:20:08.000 156 33365.61 403.05 2309.85 37.21 2012-06-04 02:20:09.000 156 33365.55 403.06 2309.89 37.21 2012-06-04 02:20:10.000 156 33365.63 403.02 2309.83 37.21 2012-06-04 02:20:11.000 156 33365.64 403.00 2309.85 37.21 2012-06-04 02:20:12.000 156 33365.65 403.07 2309.76 37.21 2012-06-04 02:20:13.000 156 33365.59 403.04 2309.76 37.21 2012-06-04 02:20:14.000 156 33365.62 403.05 2309.94 37.21 2012-06-04 02:20:15.000 156 33365.47 403.05 2309.97 37.21 2012-06-04 02:20:16.000 156 33365.61 403.04 2309.79 37.21 2012-06-04 02:20:17.000 156 33365.61 403.05 2309.89 37.21 2012-06-04 02:20:18.000 156 33365.58 403.09 2309.95 37.21 2012-06-04 02:20:19.000 156 33365.59 403.05 2309.93 37.21 2012-06-04 02:20:20.000 156 33365.55 403.10 2309.83 37.21 2012-06-04 02:20:21.000 156 33365.57 403.07 2309.77 37.21 2012-06-04 02:20:22.000 156 33365.69 403.03 2309.81 37.21 2012-06-04 02:20:23.000 156 33365.54 403.02 2309.89 37.21 2012-06-04 02:20:24.000 156 33365.61 403.04 2309.83 37.21 2012-06-04 02:20:25.000 156 33365.55 403.10 2309.83 37.21 2012-06-04 02:20:26.000 156 33365.65 403.12 2309.79 37.21 2012-06-04 02:20:27.000 156 33365.47 403.09 2309.85 37.21 2012-06-04 02:20:28.000 156 33365.61 403.11 2309.84 37.21 2012-06-04 02:20:29.000 156 33365.60 403.10 2309.84 37.21 2012-06-04 02:20:30.000 156 33365.60 403.12 2309.85 37.21 2012-06-04 02:20:31.000 156 33365.65 403.09 2309.85 37.21 2012-06-04 02:20:32.000 156 33365.59 403.10 2309.79 37.21 2012-06-04 02:20:33.000 156 33365.58 403.08 2309.84 37.21 2012-06-04 02:20:34.000 156 33365.57 403.12 2309.85 37.21 2012-06-04 02:20:35.000 156 33365.53 403.13 2309.82 37.21 2012-06-04 02:20:36.000 156 33365.62 403.12 2309.82 37.21 2012-06-04 02:20:36.000 156 33365.50 403.12 2309.79 37.21 2012-06-04 02:20:38.000 156 33365.53 403.16 2309.91 37.21 2012-06-04 02:20:39.000 156 33365.53 403.14 2309.83 37.21 2012-06-04 02:20:40.000 156 33365.49 403.15 2309.91 37.21 2012-06-04 02:20:41.000 156 33365.56 403.11 2309.86 37.21 2012-06-04 02:20:42.000 156 33365.57 403.12 2309.86 37.21 2012-06-04 02:20:43.000 156 33365.49 403.16 2309.82 37.21 2012-06-04 02:20:44.000 156 33365.46 403.11 2309.88 37.21 2012-06-04 02:20:45.000 156 33365.67 403.11 2309.79 37.21 2012-06-04 02:20:46.000 156 33365.52 403.15 2309.80 37.21 2012-06-04 02:20:47.000 156 33365.50 403.15 2309.78 37.21 2012-06-04 02:20:48.000 156 33365.54 403.14 2309.93 37.21 2012-06-04 02:20:49.000 156 33365.53 403.15 2309.89 37.21 2012-06-04 02:20:49.000 156 33365.48 403.16 2309.82 37.21 2012-06-04 02:20:51.000 156 33365.58 403.24 2309.80 37.21 2012-06-04 02:20:52.000 156 33365.66 403.16 2309.83 37.21 2012-06-04 02:20:53.000 156 33365.56 403.16 2309.85 37.21 2012-06-04 02:20:54.000 156 33365.65 403.18 2309.81 37.21 2012-06-04 02:20:55.000 156 33365.60 403.15 2309.83 37.21 2012-06-04 02:20:56.000 156 33365.53 403.19 2309.86 37.21 2012-06-04 02:20:57.000 156 33365.67 403.21 2309.87 37.21 2012-06-04 02:20:58.000 156 33365.44 403.22 2309.86 37.21 2012-06-04 02:20:59.000 156 33365.64 403.22 2309.83 37.21 2012-06-04 02:21:00.000 156 33365.58 403.21 2309.77 37.21 2012-06-04 02:21:01.000 156 33365.61 403.21 2309.79 37.21 2012-06-04 02:21:02.000 156 33365.50 403.19 2309.78 37.21 2012-06-04 02:21:03.000 156 33365.59 403.21 2309.76 37.21 2012-06-04 02:21:04.000 156 33365.61 403.21 2309.84 37.21 2012-06-04 02:21:05.000 156 33365.53 403.22 2309.85 37.21 2012-06-04 02:21:06.000 156 33365.57 403.18 2309.79 37.21 2012-06-04 02:21:07.000 156 33365.61 403.21 2309.94 37.21 2012-06-04 02:21:08.000 156 33365.73 403.20 2309.83 37.21 2012-06-04 02:21:09.000 156 33365.62 403.27 2309.81 37.21 2012-06-04 02:21:10.000 156 33365.67 403.24 2309.93 37.21 2012-06-04 02:21:11.000 156 33365.68 403.20 2309.85 37.21 2012-06-04 02:21:12.000 156 33365.68 403.22 2309.76 37.21 2012-06-04 02:21:13.000 156 33365.68 403.28 2309.83 37.21 2012-06-04 02:21:14.000 156 33365.68 403.30 2309.79 37.21 2012-06-04 02:21:15.000 156 33365.65 403.24 2309.83 37.21 2012-06-04 02:21:16.000 156 33365.69 403.28 2309.82 37.21 2012-06-04 02:21:17.000 156 33365.64 403.26 2309.77 37.21 2012-06-04 02:21:18.000 156 33365.64 403.28 2309.80 37.21 2012-06-04 02:21:19.000 156 33365.55 403.27 2309.89 37.21 2012-06-04 02:21:20.000 156 33365.56 403.28 2309.81 37.21 2012-06-04 02:21:21.000 156 33365.74 403.23 2309.85 37.21 2012-06-04 02:21:22.000 156 33365.65 403.23 2309.68 37.21 2012-06-04 02:21:23.000 156 33365.71 403.23 2309.81 37.21 2012-06-04 02:21:24.000 156 33365.66 403.29 2309.91 37.21 2012-06-04 02:21:25.000 156 33365.55 403.32 2309.74 37.21 2012-06-04 02:21:26.000 156 33365.56 403.30 2309.80 37.21 2012-06-04 02:21:27.000 156 33365.64 403.36 2309.86 37.21 2012-06-04 02:21:28.000 156 33365.73 403.30 2309.81 37.21 2012-06-04 02:21:29.000 156 33365.63 403.30 2309.80 37.21 2012-06-04 02:21:30.000 156 33365.62 403.29 2309.76 37.21 2012-06-04 02:21:30.000 156 33365.66 403.32 2309.79 37.21 2012-06-04 02:21:32.000 156 33365.57 403.30 2309.88 37.21 2012-06-04 02:21:33.000 156 33365.61 403.34 2309.87 37.21 2012-06-04 02:21:34.000 156 33365.61 403.37 2309.84 37.21 2012-06-04 02:21:35.000 156 33365.69 403.33 2309.76 37.21 2012-06-04 02:21:36.000 156 33365.63 403.37 2309.74 37.21 2012-06-04 02:21:37.000 156 33365.59 403.31 2309.80 37.21 2012-06-04 02:21:38.000 156 33365.52 403.34 2309.69 37.21 2012-06-04 02:21:39.000 156 33365.64 403.33 2309.82 37.21 2012-06-04 02:21:40.000 156 33365.67 403.36 2309.80 37.21 2012-06-04 02:21:41.000 156 33365.56 403.35 2309.74 37.21 2012-06-04 02:21:42.000 156 33365.61 403.41 2309.79 37.21 2012-06-04 02:21:43.000 156 33365.51 403.40 2309.83 37.21 2012-06-04 02:21:43.000 156 33365.61 403.39 2309.89 37.21 2012-06-04 02:21:45.000 156 33365.65 403.38 2309.75 37.21 2012-06-04 02:21:46.000 156 33365.57 403.34 2309.87 37.21 2012-06-04 02:21:47.000 156 33365.61 403.37 2309.86 37.21 2012-06-04 02:21:48.000 156 33365.68 403.39 2309.75 37.21 2012-06-04 02:21:49.000 156 33365.62 403.42 2309.83 37.21 2012-06-04 02:21:50.000 156 33365.60 403.44 2309.80 37.21 2012-06-04 02:21:51.000 156 33365.52 403.42 2309.85 37.21 2012-06-04 02:21:52.000 156 33365.64 403.39 2309.85 37.21 2012-06-04 02:21:53.000 156 33365.61 403.42 2309.82 37.21 2012-06-04 02:21:54.000 156 33365.62 403.38 2309.86 37.21 2012-06-04 02:21:55.000 156 33365.57 403.41 2309.80 37.21 2012-06-04 02:21:56.000 156 33365.63 403.43 2309.83 37.21 2012-06-04 02:21:57.000 156 33365.58 403.44 2309.86 37.21 2012-06-04 02:21:58.000 156 33365.60 403.41 2309.91 37.21 2012-06-04 02:21:59.000 156 33365.60 403.43 2309.85 37.21 2012-06-04 02:22:00.000 156 33365.67 403.44 2309.73 37.21 2012-06-04 02:22:01.000 156 33365.58 403.43 2309.82 37.21 2012-06-04 02:22:02.000 156 33365.50 403.46 2309.82 37.21 2012-06-04 02:22:03.000 156 33365.75 403.44 2309.83 37.21 2012-06-04 02:22:04.000 156 33365.67 403.47 2309.83 37.21 2012-06-04 02:22:05.000 156 33365.63 403.48 2309.82 37.21 2012-06-04 02:22:06.000 156 33365.64 403.44 2309.87 37.21 2012-06-04 02:22:07.000 156 33365.68 403.44 2309.75 37.21 2012-06-04 02:22:08.000 156 33365.74 403.44 2309.85 37.21 2012-06-04 02:22:09.000 156 33365.62 403.47 2309.80 37.21 2012-06-04 02:22:10.000 156 33365.56 403.43 2309.80 37.21 2012-06-04 02:22:11.000 156 33365.68 403.43 2309.81 37.21 2012-06-04 02:22:12.000 156 33365.57 403.48 2309.81 37.21 2012-06-04 02:22:13.000 156 33365.56 403.45 2309.85 37.21 2012-06-04 02:22:14.000 156 33365.51 403.49 2309.85 37.21 2012-06-04 02:22:15.000 156 33365.67 403.49 2309.72 37.21 2012-06-04 02:22:16.000 156 33365.65 403.50 2309.86 37.21 2012-06-04 02:22:17.000 156 33365.58 403.50 2309.82 37.21 2012-06-04 02:22:18.000 156 33365.65 403.52 2309.83 37.21 2012-06-04 02:22:19.000 156 33365.60 403.52 2309.84 37.21 2012-06-04 02:22:20.000 156 33365.66 403.52 2309.78 37.21 2012-06-04 02:22:21.000 156 33365.61 403.49 2309.78 37.21 2012-06-04 02:22:22.000 156 33365.62 403.55 2309.78 37.21 2012-06-04 02:22:23.000 156 33365.56 403.53 2309.80 37.21 2012-06-04 02:22:24.000 156 33365.57 403.53 2309.92 37.21 2012-06-04 02:22:24.000 156 33365.58 403.54 2309.79 37.21 2012-06-04 02:22:26.000 156 33365.69 403.53 2309.83 37.21 2012-06-04 02:22:27.000 156 33365.54 403.51 2309.79 37.21 2012-06-04 02:22:28.000 156 33365.65 403.53 2309.82 37.21 2012-06-04 02:22:29.000 156 33365.60 403.54 2309.82 37.21 2012-06-04 02:22:30.000 156 33365.64 403.57 2309.81 37.21 2012-06-04 02:22:31.000 156 33365.64 403.57 2309.80 37.21 2012-06-04 02:22:32.000 156 33365.60 403.54 2309.83 37.21 2012-06-04 02:22:33.000 156 33365.64 403.59 2309.79 37.21 2012-06-04 02:22:34.000 156 33365.64 403.56 2309.73 37.21 2012-06-04 02:22:35.000 156 33365.62 403.51 2309.72 37.21 2012-06-04 02:22:36.000 156 33365.71 403.59 2309.76 37.21 2012-06-04 02:22:37.000 156 33365.64 403.58 2309.72 37.21 2012-06-04 02:22:37.000 156 33365.64 403.56 2309.80 37.21 2012-06-04 02:22:39.000 156 33365.75 403.54 2309.76 37.21 2012-06-04 02:22:40.000 156 33365.63 403.56 2309.75 37.21 2012-06-04 02:22:41.000 156 33365.65 403.59 2309.79 37.21 2012-06-04 02:22:42.000 156 33365.64 403.58 2309.83 37.21 2012-06-04 02:22:43.000 156 33365.63 403.57 2309.78 37.21 2012-06-04 02:22:44.000 156 33365.58 403.57 2309.83 37.21 2012-06-04 02:22:45.000 156 33365.83 403.59 2309.87 37.21 2012-06-04 02:22:46.000 156 33365.64 403.62 2309.84 37.21 2012-06-04 02:22:47.000 156 33365.59 403.63 2309.79 37.21 2012-06-04 02:22:48.000 156 33365.67 403.59 2309.74 37.21 2012-06-04 02:22:49.000 156 33365.69 403.63 2309.79 37.21 2012-06-04 02:22:50.000 156 33365.78 403.60 2309.78 37.21 2012-06-04 02:22:51.000 156 33365.68 403.65 2309.83 37.21 2012-06-04 02:22:52.000 156 33365.64 403.65 2309.77 37.21 2012-06-04 02:22:53.000 156 33365.65 403.62 2309.80 37.21 2012-06-04 02:22:54.000 156 33365.73 403.64 2309.80 37.21 2012-06-04 02:22:55.000 156 33365.69 403.61 2309.83 37.21 2012-06-04 02:22:56.000 156 33365.70 403.64 2309.83 37.21 2012-06-04 02:22:57.000 156 33365.69 403.61 2309.83 37.21 2012-06-04 02:22:58.000 156 33365.71 403.69 2309.76 37.21 2012-06-04 02:22:59.000 156 33365.64 403.67 2309.73 37.21 2012-06-04 02:23:00.000 156 33365.72 403.65 2309.85 37.21 2012-06-04 02:23:01.000 156 33365.75 403.66 2309.82 37.21 2012-06-04 02:23:02.000 156 33365.58 403.67 2309.77 37.21 2012-06-04 02:23:03.000 156 33365.77 403.68 2309.77 37.21 2012-06-04 02:23:04.000 156 33365.68 403.67 2309.81 37.21 2012-06-04 02:23:05.000 156 33365.68 403.69 2309.77 37.21 2012-06-04 02:23:06.000 156 33365.74 403.73 2309.81 37.21 2012-06-04 02:23:07.000 156 33365.75 403.70 2309.77 37.21 2012-06-04 02:23:08.000 156 33365.72 403.69 2309.82 37.21 2012-06-04 02:23:09.000 156 33365.68 403.67 2309.73 37.21 2012-06-04 02:23:10.000 156 33365.64 403.74 2309.82 37.21 2012-06-04 02:23:11.000 156 33365.61 403.69 2309.81 37.21 2012-06-04 02:23:12.000 156 33365.73 403.69 2309.73 37.21 2012-06-04 02:23:13.000 156 33365.69 403.71 2309.75 37.21 2012-06-04 02:23:14.000 156 33365.77 403.69 2309.77 37.21 2012-06-04 02:23:15.000 156 33365.74 403.72 2309.69 37.21 2012-06-04 02:23:16.000 156 33365.72 403.70 2309.80 37.21 2012-06-04 02:23:17.000 156 33365.69 403.71 2309.76 37.21 2012-06-04 02:23:18.000 156 33365.75 403.69 2309.73 37.21 2012-06-04 02:23:18.000 156 33365.74 403.71 2309.68 37.21 2012-06-04 02:23:20.000 156 33365.83 403.71 2309.71 37.21 2012-06-04 02:23:21.000 156 33365.71 403.74 2309.79 37.21 2012-06-04 02:23:22.000 156 33365.77 403.71 2309.79 37.21 2012-06-04 02:23:23.000 156 33365.77 403.74 2309.76 37.21 2012-06-04 02:23:24.000 156 33365.77 403.72 2309.68 37.21 2012-06-04 02:23:25.000 156 33365.75 403.71 2309.68 37.21 2012-06-04 02:23:26.000 156 33365.74 403.75 2309.70 37.21 2012-06-04 02:23:27.000 156 33365.75 403.75 2309.74 37.21 2012-06-04 02:23:28.000 156 33365.84 403.73 2309.71 37.21 2012-06-04 02:23:29.000 156 33365.72 403.73 2309.71 37.21 2012-06-04 02:23:30.000 156 33365.78 403.76 2309.72 37.21 2012-06-04 02:23:31.000 156 33365.80 403.77 2309.67 37.21 2012-06-04 02:23:31.000 156 33365.77 403.72 2309.71 37.21 2012-06-04 02:23:33.000 156 33365.75 403.76 2309.80 37.21 2012-06-04 02:23:34.000 156 33365.76 403.77 2309.68 37.21 2012-06-04 02:23:35.000 156 33365.84 403.76 2309.67 37.21 2012-06-04 02:23:36.000 156 33365.81 403.78 2309.65 37.21 2012-06-04 02:23:37.000 156 33365.84 403.77 2309.78 37.21 2012-06-04 02:23:38.000 156 33365.73 403.77 2309.79 37.21 2012-06-04 02:23:39.000 156 33365.80 403.82 2309.78 37.21 2012-06-04 02:23:40.000 156 33365.71 403.77 2309.72 37.21 2012-06-04 02:23:41.000 156 33365.72 403.78 2309.73 37.21 2012-06-04 02:23:42.000 156 33365.76 403.77 2309.79 37.21 2012-06-04 02:23:43.000 156 33365.77 403.83 2309.76 37.21 2012-06-04 02:23:44.000 156 33365.74 403.78 2309.73 37.21 2012-06-04 02:23:45.000 156 33365.84 403.78 2309.69 37.21 2012-06-04 02:23:46.000 156 33365.77 403.77 2309.68 37.21 2012-06-04 02:23:47.000 156 33365.75 403.77 2309.66 37.21 2012-06-04 02:23:48.000 156 33365.77 403.82 2309.74 37.21 2012-06-04 02:23:49.000 156 33365.68 403.81 2309.72 37.21 2012-06-04 02:23:50.000 156 33365.74 403.79 2309.72 37.21 2012-06-04 02:23:51.000 156 33365.78 403.79 2309.72 37.21 2012-06-04 02:23:52.000 156 33365.75 403.82 2309.67 37.21 2012-06-04 02:23:53.000 156 33365.68 403.80 2309.68 37.21 2012-06-04 02:23:54.000 156 33365.77 403.80 2309.68 37.21 2012-06-04 02:23:55.000 156 33365.77 403.78 2309.81 37.21 2012-06-04 02:23:56.000 156 33365.76 403.79 2309.73 37.21 2012-06-04 02:23:57.000 156 33365.83 403.79 2309.64 37.21 2012-06-04 02:23:58.000 156 33365.77 403.77 2309.79 37.21 2012-06-04 02:23:59.000 156 33365.69 403.81 2309.75 37.21 2012-06-04 02:24:00.000 156 33365.74 403.84 2309.73 37.21 2012-06-04 02:24:01.000 156 33365.77 403.81 2309.77 37.21 2012-06-04 02:24:02.000 156 33365.71 403.83 2309.75 37.21 2012-06-04 02:24:03.000 156 33365.80 403.83 2309.76 37.21 2012-06-04 02:24:04.000 156 33365.79 403.83 2309.73 37.21 2012-06-04 02:24:05.000 156 33365.74 403.85 2309.79 37.21 2012-06-04 02:24:06.000 156 33365.77 403.83 2309.66 37.21 2012-06-04 02:24:07.000 156 33365.82 403.83 2309.72 37.21 2012-06-04 02:24:08.000 156 33365.92 403.82 2309.66 37.21 2012-06-04 02:24:09.000 156 33365.65 403.81 2309.74 37.21 2012-06-04 02:24:10.000 156 33365.75 403.85 2309.75 37.21 2012-06-04 02:24:11.000 156 33365.75 403.82 2309.79 37.21 2012-06-04 02:24:12.000 156 33365.71 403.82 2309.66 37.21 2012-06-04 02:24:12.000 156 33365.83 403.82 2309.70 37.21 2012-06-04 02:24:14.000 156 33365.77 403.84 2309.66 37.21 2012-06-04 02:24:15.000 156 33365.79 403.84 2309.67 37.21 2012-06-04 02:24:16.000 156 33365.76 403.82 2309.80 37.21 2012-06-04 02:24:17.000 156 33365.76 403.84 2309.66 37.21 2012-06-04 02:24:18.000 156 33365.75 403.81 2309.62 37.21 2012-06-04 02:24:19.000 156 33365.77 403.81 2309.74 37.21 2012-06-04 02:24:20.000 156 33365.78 403.82 2309.59 37.21 2012-06-04 02:24:21.000 156 33365.87 403.81 2309.72 37.21 2012-06-04 02:24:22.000 156 33365.76 403.81 2309.65 37.21 2012-06-04 02:24:23.000 156 33365.79 403.80 2309.72 37.21 2012-06-04 02:24:24.000 156 33365.67 403.85 2309.66 37.21 2012-06-04 02:24:25.000 156 33365.82 403.83 2309.68 37.21 2012-06-04 02:24:25.000 156 33365.85 403.83 2309.74 37.21 2012-06-04 02:24:27.000 156 33365.75 403.81 2309.74 37.21 2012-06-04 02:24:28.000 156 33365.70 403.83 2309.68 37.21 2012-06-04 02:24:29.000 156 33365.76 403.85 2309.66 37.21 2012-06-04 02:24:30.000 156 33365.75 403.81 2309.65 37.21 2012-06-04 02:24:31.000 156 33365.79 403.82 2309.69 37.21 2012-06-04 02:24:32.000 156 33365.82 403.87 2309.68 37.21 2012-06-04 02:24:33.000 156 33365.67 403.85 2309.70 37.21 2012-06-04 02:24:34.000 156 33365.80 403.81 2309.68 37.21 2012-06-04 02:24:35.000 156 33365.76 403.83 2309.67 37.21 2012-06-04 02:24:36.000 156 33365.77 403.84 2309.72 37.21 2012-06-04 02:24:37.000 156 33365.72 403.83 2309.70 37.21 2012-06-04 02:24:38.000 156 33365.81 403.78 2309.65 37.21 2012-06-04 02:24:39.000 156 33365.62 403.81 2309.66 37.21 2012-06-04 02:24:40.000 156 33365.75 403.88 2309.68 37.21 2012-06-04 02:24:41.000 156 33365.68 403.84 2309.72 37.21 2012-06-04 02:24:42.000 156 33365.80 403.84 2309.74 37.21 2012-06-04 02:24:43.000 156 33365.72 403.85 2309.63 37.21 2012-06-04 02:24:44.000 156 33365.65 403.85 2309.70 37.21 2012-06-04 02:24:45.000 156 33365.71 403.84 2309.70 37.21 2012-06-04 02:24:46.000 156 33365.67 403.86 2309.74 37.21 2012-06-04 02:24:47.000 156 33365.72 403.81 2309.69 37.21 2012-06-04 02:24:48.000 156 33365.75 403.87 2309.66 37.21 2012-06-04 02:24:49.000 156 33365.74 403.86 2309.64 37.21 2012-06-04 02:24:50.000 156 33365.74 403.85 2309.64 37.21 2012-06-04 02:24:51.000 156 33365.82 403.85 2309.68 37.21 2012-06-04 02:24:52.000 156 33365.64 403.89 2309.66 37.21 2012-06-04 02:24:53.000 156 33365.77 403.86 2309.65 37.21 2012-06-04 02:24:54.000 156 33365.75 403.86 2309.72 37.21 2012-06-04 02:24:55.000 156 33365.77 403.88 2309.66 37.21 2012-06-04 02:24:56.000 156 33365.75 403.82 2309.68 37.21 2012-06-04 02:24:57.000 156 33365.82 403.85 2309.70 37.21 2012-06-04 02:24:58.000 156 33365.74 403.87 2309.72 37.21 2012-06-04 02:24:59.000 156 33365.76 403.86 2309.64 37.21 2012-06-04 02:25:00.000 156 33365.72 403.85 2309.68 37.21 2012-06-04 02:25:01.000 156 33365.72 403.86 2309.69 37.21 2012-06-04 02:25:02.000 156 33365.73 403.87 2309.66 37.21 2012-06-04 02:25:03.000 156 33365.74 403.89 2309.73 37.21 2012-06-04 02:25:04.000 156 33365.68 403.86 2309.64 37.21 2012-06-04 02:25:05.000 156 33365.70 403.88 2309.66 37.21 2012-06-04 02:25:06.000 156 33365.72 403.88 2309.61 37.21 2012-06-04 02:25:06.000 156 33365.83 403.86 2309.64 37.21 2012-06-04 02:25:08.000 156 33365.69 403.89 2309.60 37.21 2012-06-04 02:25:09.000 156 33365.77 403.87 2309.61 37.21 2012-06-04 02:25:10.000 156 33365.78 403.92 2309.67 37.21 2012-06-04 02:25:11.000 156 33365.78 403.93 2309.65 37.21 2012-06-04 02:25:12.000 156 33365.75 403.88 2309.57 37.21 2012-06-04 02:25:13.000 156 33365.68 403.91 2309.66 37.21 2012-06-04 02:25:14.000 156 33365.64 403.90 2309.63 37.21 2012-06-04 02:25:15.000 156 33365.80 403.89 2309.65 37.21 2012-06-04 02:25:16.000 156 33365.78 403.92 2309.70 37.21 2012-06-04 02:25:17.000 156 33365.68 403.89 2309.63 37.21 2012-06-04 02:25:18.000 156 33365.81 403.88 2309.63 37.21 2012-06-04 02:25:19.000 156 33365.69 403.88 2309.68 37.21 2012-06-04 02:25:19.000 156 33365.77 403.85 2309.65 37.21 2012-06-04 02:25:21.000 156 33365.84 403.86 2309.63 37.21 2012-06-04 02:25:22.000 156 33365.79 403.89 2309.67 37.21 2012-06-04 02:25:23.000 156 33365.75 403.88 2309.66 37.21 2012-06-04 02:25:24.000 156 33365.80 403.88 2309.70 37.21 2012-06-04 02:25:25.000 156 33365.75 403.87 2309.56 37.21 2012-06-04 02:25:26.000 156 33365.68 403.90 2309.61 37.21 2012-06-04 02:25:27.000 156 33365.79 403.88 2309.64 37.21 2012-06-04 02:25:28.000 156 33365.68 403.94 2309.57 37.21 2012-06-04 02:25:29.000 156 33365.74 403.88 2309.55 37.21 2012-06-04 02:25:30.000 156 33365.68 403.92 2309.69 37.21 2012-06-04 02:25:31.000 156 33365.82 403.89 2309.59 37.21 2012-06-04 02:25:32.000 156 33365.80 403.92 2309.63 37.21 2012-06-04 02:25:33.000 156 33365.68 403.92 2309.66 37.21 2012-06-04 02:25:34.000 156 33365.80 403.92 2309.61 37.21 2012-06-04 02:25:35.000 156 33365.72 403.90 2309.58 37.21 2012-06-04 02:25:36.000 156 33365.72 403.93 2309.59 37.21 2012-06-04 02:25:37.000 156 33365.82 403.88 2309.62 37.21 2012-06-04 02:25:38.000 156 33365.81 403.91 2309.68 37.21 2012-06-04 02:25:39.000 156 33365.81 403.94 2309.58 37.21 2012-06-04 02:25:40.000 156 33365.63 403.91 2309.69 37.21 2012-06-04 02:25:41.000 156 33365.72 403.94 2309.66 37.21 2012-06-04 02:25:42.000 156 33365.75 403.90 2309.70 37.21 2012-06-04 02:25:43.000 156 33365.72 403.94 2309.61 37.21 2012-06-04 02:25:44.000 156 33365.61 403.86 2309.58 37.21 2012-06-04 02:25:45.000 156 33365.75 403.90 2309.66 37.21 2012-06-04 02:25:46.000 156 33365.72 403.94 2309.62 37.21 2012-06-04 02:25:47.000 156 33365.64 403.93 2309.52 37.21 2012-06-04 02:25:48.000 156 33365.72 403.89 2309.63 37.21 2012-06-04 02:25:49.000 156 33365.67 403.91 2309.64 37.21 2012-06-04 02:25:50.000 156 33365.70 403.93 2309.62 37.21 2012-06-04 02:25:51.000 156 33365.68 403.96 2309.55 37.21 2012-06-04 02:25:52.000 156 33365.84 403.91 2309.62 37.21 2012-06-04 02:25:53.000 156 33365.81 403.88 2309.62 37.21 2012-06-04 02:25:54.000 156 33365.67 403.95 2309.65 37.21 2012-06-04 02:25:55.000 156 33365.75 403.90 2309.65 37.21 2012-06-04 02:25:56.000 156 33365.78 403.89 2309.57 37.21 2012-06-04 02:25:57.000 156 33365.70 403.92 2309.57 37.21 2012-06-04 02:25:58.000 156 33365.80 403.91 2309.56 37.21 2012-06-04 02:25:59.000 156 33365.73 403.89 2309.53 37.21 2012-06-04 02:26:00.000 156 33365.81 403.92 2309.64 37.21 2012-06-04 02:26:00.000 156 33365.77 403.94 2309.68 37.21 2012-06-04 02:26:02.000 156 33365.73 403.90 2309.59 37.21 2012-06-04 02:26:03.000 156 33365.72 403.98 2309.69 37.21 2012-06-04 02:26:04.000 156 33365.69 403.90 2309.69 37.21 2012-06-04 02:26:05.000 156 33365.74 403.90 2309.65 37.21 2012-06-04 02:26:06.000 156 33365.71 403.86 2309.64 37.21 2012-06-04 02:26:07.000 156 33365.73 403.94 2309.64 37.21 2012-06-04 02:26:08.000 156 33365.75 403.93 2309.53 37.21 2012-06-04 02:26:09.000 156 33365.72 403.92 2309.61 37.21 2012-06-04 02:26:10.000 156 33365.74 403.93 2309.58 37.21 2012-06-04 02:26:11.000 156 33365.69 403.92 2309.57 37.21 2012-06-04 02:26:12.000 156 33365.77 403.95 2309.62 37.21 2012-06-04 02:26:13.000 156 33365.74 403.91 2309.59 37.21 2012-06-04 02:26:13.000 156 33365.68 403.96 2309.54 37.21 2012-06-04 02:26:15.000 156 33365.75 403.91 2309.58 37.21 2012-06-04 02:26:16.000 156 33365.80 403.92 2309.57 37.21 2012-06-04 02:26:17.000 156 33365.72 403.92 2309.65 37.21 2012-06-04 02:26:18.000 156 33365.66 403.97 2309.57 37.21 2012-06-04 02:26:19.000 156 33365.69 403.96 2309.58 37.21 2012-06-04 02:26:20.000 156 33365.80 403.92 2309.61 37.21 2012-06-04 02:26:21.000 156 33365.75 403.92 2309.68 37.21 2012-06-04 02:26:22.000 156 33365.78 403.93 2309.60 37.21 2012-06-04 02:26:23.000 156 33365.69 403.94 2309.53 37.21 2012-06-04 02:26:24.000 156 33365.77 403.93 2309.54 37.21 2012-06-04 02:26:25.000 156 33365.75 403.86 2309.50 37.21 2012-06-04 02:26:26.000 156 33365.77 403.93 2309.62 37.21 2012-06-04 02:26:27.000 156 33365.78 403.94 2309.55 37.21 2012-06-04 02:26:28.000 156 33365.82 403.93 2309.52 37.21 2012-06-04 02:26:29.000 156 33365.78 403.90 2309.51 37.21 2012-06-04 02:26:30.000 156 33365.81 403.93 2309.57 37.21 2012-06-04 02:26:31.000 156 33365.68 403.95 2309.57 37.21 2012-06-04 02:26:32.000 156 33365.77 403.96 2309.58 37.21 2012-06-04 02:26:33.000 156 33365.78 403.89 2309.56 37.21 2012-06-04 02:26:34.000 156 33365.78 403.94 2309.57 37.21 2012-06-04 02:26:35.000 156 33365.80 403.94 2309.66 37.21 2012-06-04 02:26:36.000 156 33365.83 403.91 2309.59 37.21 2012-06-04 02:26:37.000 156 33365.77 403.99 2309.51 37.21 2012-06-04 02:26:38.000 156 33365.81 403.94 2309.39 37.21 2012-06-04 02:26:39.000 156 33365.77 403.97 2309.55 37.21 2012-06-04 02:26:40.000 156 33365.75 403.91 2309.58 37.21 2012-06-04 02:26:41.000 156 33365.64 403.94 2309.57 37.21 2012-06-04 02:26:42.000 156 33365.81 403.93 2309.54 37.21 2012-06-04 02:26:43.000 156 33365.70 403.93 2309.61 37.21 2012-06-04 02:26:44.000 156 33365.86 403.92 2309.59 37.21 2012-06-04 02:26:45.000 156 33365.78 403.94 2309.55 37.21 2012-06-04 02:26:46.000 156 33365.77 403.94 2309.56 37.21 2012-06-04 02:26:47.000 156 33365.81 403.94 2309.55 37.21 2012-06-04 02:26:48.000 156 33365.74 403.91 2309.52 37.21 2012-06-04 02:26:49.000 156 33365.68 404.00 2309.46 37.21 2012-06-04 02:26:50.000 156 33365.71 403.97 2309.52 37.21 2012-06-04 02:26:51.000 156 33365.74 403.93 2309.55 37.21 2012-06-04 02:26:52.000 156 33365.78 403.97 2309.58 37.21 2012-06-04 02:26:53.000 156 33365.66 403.98 2309.54 37.21 2012-06-04 02:26:54.000 156 33365.74 403.96 2309.46 37.21 2012-06-04 02:26:54.000 156 33365.80 403.95 2309.58 37.21 2012-06-04 02:26:56.000 156 33365.77 403.95 2309.51 37.21 2012-06-04 02:26:57.000 156 33365.71 403.95 2309.51 37.21 2012-06-04 02:26:58.000 156 33365.82 403.98 2309.52 37.21 2012-06-04 02:26:59.000 156 33365.89 403.93 2309.54 37.21 2012-06-04 02:27:00.000 156 33365.83 403.95 2309.53 37.21 2012-06-04 02:27:01.000 156 33365.79 403.95 2309.55 37.21 2012-06-04 02:27:02.000 156 33365.84 403.95 2309.47 37.21 2012-06-04 02:27:03.000 156 33365.74 403.94 2309.57 37.21 2012-06-04 02:27:04.000 156 33365.86 403.95 2309.48 37.21 2012-06-04 02:27:05.000 156 33365.84 403.99 2309.52 37.21 2012-06-04 02:27:06.000 156 33365.84 403.96 2309.49 37.21 2012-06-04 02:27:07.000 156 33365.75 403.98 2309.49 37.21 2012-06-04 02:27:07.000 156 33365.81 403.96 2309.49 37.21 2012-06-04 02:27:09.000 156 33365.79 403.96 2309.54 37.21 2012-06-04 02:27:10.000 156 33365.71 403.97 2309.59 37.21 2012-06-04 02:27:11.000 156 33365.91 403.92 2309.51 37.21 2012-06-04 02:27:12.000 156 33365.88 403.96 2309.51 37.21 2012-06-04 02:27:13.000 156 33365.86 403.98 2309.51 37.21 2012-06-04 02:27:14.000 156 33365.74 403.93 2309.51 37.21 2012-06-04 02:27:15.000 156 33365.84 403.97 2309.58 37.21 2012-06-04 02:27:16.000 156 33365.94 403.95 2309.51 37.21 2012-06-04 02:27:17.000 156 33365.88 403.97 2309.51 37.21 2012-06-04 02:27:18.000 156 33365.87 403.98 2309.48 37.21 2012-06-04 02:27:19.000 156 33365.81 403.97 2309.46 37.21 2012-06-04 02:27:20.000 156 33365.90 403.95 2309.45 37.21 2012-06-04 02:27:21.000 156 33365.93 403.94 2309.46 37.21 2012-06-04 02:27:22.000 156 33365.78 403.98 2309.44 37.21 2012-06-04 02:27:23.000 156 33365.78 403.94 2309.46 37.21 2012-06-04 02:27:24.000 156 33365.85 403.91 2309.49 37.21 2012-06-04 02:27:25.000 156 33365.83 403.99 2309.45 37.21 2012-06-04 02:27:26.000 156 33365.81 403.97 2309.55 37.21 2012-06-04 02:27:27.000 156 33365.81 403.99 2309.44 37.21 2012-06-04 02:27:28.000 156 33365.82 404.00 2309.48 37.21 2012-06-04 02:27:29.000 156 33365.85 403.95 2309.43 37.21 2012-06-04 02:27:30.000 156 33365.77 403.93 2309.41 37.20 2012-06-04 02:27:31.000 156 33365.76 403.96 2309.55 37.21 2012-06-04 02:27:32.000 156 33365.81 403.95 2309.46 37.21 2012-06-04 02:27:33.000 156 33365.74 403.96 2309.52 37.21 2012-06-04 02:27:34.000 156 33365.75 403.94 2309.51 37.21 2012-06-04 02:27:35.000 156 33365.92 403.97 2309.48 37.21 2012-06-04 02:27:36.000 156 33365.80 403.93 2309.46 37.21 2012-06-04 02:27:37.000 156 33365.83 403.97 2309.49 37.21 2012-06-04 02:27:38.000 156 33365.75 403.98 2309.53 37.21 2012-06-04 02:27:39.000 156 33365.83 403.98 2309.54 37.21 2012-06-04 02:27:40.000 156 33365.71 403.96 2309.51 37.21 2012-06-04 02:27:41.000 156 33365.76 403.99 2309.57 37.21 2012-06-04 02:27:42.000 156 33365.76 403.94 2309.52 37.21 2012-06-04 02:27:43.000 156 33365.83 403.99 2309.42 37.21 2012-06-04 02:27:44.000 156 33365.81 403.99 2309.51 37.21 2012-06-04 02:27:45.000 156 33365.84 403.96 2309.52 37.21 2012-06-04 02:27:46.000 156 33365.86 403.94 2309.52 37.21 2012-06-04 02:27:47.000 156 33365.78 403.97 2309.56 37.21 2012-06-04 02:27:48.000 156 33365.80 403.99 2309.51 37.21 2012-06-04 02:27:48.000 156 33365.80 403.94 2309.45 37.21 2012-06-04 02:27:50.000 156 33365.84 403.97 2309.48 37.21 2012-06-04 02:27:51.000 156 33365.74 403.95 2309.44 37.21 2012-06-04 02:27:52.000 156 33365.89 403.98 2309.44 37.21 2012-06-04 02:27:53.000 156 33365.92 403.98 2309.46 37.21 2012-06-04 02:27:54.000 156 33365.87 403.97 2309.38 37.21 2012-06-04 02:27:55.000 156 33365.84 403.98 2309.38 37.21 2012-06-04 02:27:56.000 156 33365.77 403.99 2309.47 37.21 2012-06-04 02:27:57.000 156 33365.75 404.00 2309.39 37.21 2012-06-04 02:27:58.000 156 33365.97 403.97 2309.48 37.21 2012-06-04 02:27:59.000 156 33365.82 404.01 2309.43 37.21 2012-06-04 02:28:00.000 156 33365.86 403.97 2309.45 37.21 2012-06-04 02:28:01.000 156 33365.87 403.96 2309.44 37.21 2012-06-04 02:28:01.000 156 33365.86 403.95 2309.43 37.21 2012-06-04 02:28:03.000 156 33365.87 403.96 2309.45 37.21 2012-06-04 02:28:04.000 156 33365.89 403.98 2309.37 37.21 2012-06-04 02:28:05.000 156 33365.87 403.99 2309.41 37.21 2012-06-04 02:28:06.000 156 33365.84 403.99 2309.51 37.21 2012-06-04 02:28:07.000 156 33365.86 404.02 2309.46 37.21 2012-06-04 02:28:08.000 156 33365.88 403.98 2309.49 37.21 2012-06-04 02:28:09.000 156 33365.93 403.92 2309.40 37.21 2012-06-04 02:28:10.000 156 33365.80 404.03 2309.38 37.21 2012-06-04 02:28:11.000 156 33365.90 404.00 2309.48 37.20 2012-06-04 02:28:12.000 156 33365.84 403.97 2309.48 37.20 2012-06-04 02:28:13.000 156 33365.94 403.98 2309.38 37.21 2012-06-04 02:28:14.000 156 33365.86 404.00 2309.42 37.20 2012-06-04 02:28:15.000 156 33365.84 403.95 2309.46 37.20 2012-06-04 02:28:16.000 156 33365.95 403.98 2309.37 37.20 2012-06-04 02:28:17.000 156 33365.83 404.01 2309.39 37.20 2012-06-04 02:28:18.000 156 33365.83 403.97 2309.36 37.20 2012-06-04 02:28:19.000 156 33365.86 403.99 2309.46 37.20 2012-06-04 02:28:20.000 156 33365.87 403.99 2309.41 37.21 2012-06-04 02:28:21.000 156 33365.90 403.98 2309.40 37.21 2012-06-04 02:28:22.000 156 33365.72 403.98 2309.33 37.21 2012-06-04 02:28:23.000 156 33365.87 403.98 2309.46 37.20 2012-06-04 02:28:24.000 156 33365.81 404.00 2309.49 37.20 2012-06-04 02:28:25.000 156 33365.77 404.02 2309.45 37.21 2012-06-04 02:28:26.000 156 33365.90 404.00 2309.43 37.20 2012-06-04 02:28:27.000 156 33365.92 404.04 2309.44 37.20 2012-06-04 02:28:28.000 156 33365.87 404.01 2309.49 37.20 2012-06-04 02:28:29.000 156 33365.84 403.99 2309.39 37.20 2012-06-04 02:28:30.000 156 33365.84 403.99 2309.41 37.20 2012-06-04 02:28:31.000 156 33365.92 404.00 2309.48 37.20 2012-06-04 02:28:32.000 156 33365.89 404.03 2309.47 37.20 2012-06-04 02:28:33.000 156 33365.92 404.02 2309.43 37.20 2012-06-04 02:28:34.000 156 33365.90 403.98 2309.43 37.20 2012-06-04 02:28:35.000 156 33366.04 404.04 2309.49 37.20 2012-06-04 02:28:36.000 156 33366.04 404.00 2309.48 37.20 2012-06-04 02:28:37.000 156 33365.95 404.00 2309.45 37.20 2012-06-04 02:28:38.000 156 33366.02 404.03 2309.47 37.20 2012-06-04 02:28:39.000 156 33365.97 404.02 2309.42 37.20 2012-06-04 02:28:40.000 156 33365.89 404.02 2309.51 37.21 2012-06-04 02:28:41.000 156 33365.83 404.02 2309.42 37.20 2012-06-04 02:28:42.000 156 33365.97 404.01 2309.52 37.20 2012-06-04 02:28:42.000 156 33365.91 403.98 2309.39 37.20 2012-06-04 02:28:44.000 156 33365.95 403.97 2309.45 37.21 2012-06-04 02:28:45.000 156 33365.90 404.01 2309.39 37.20 2012-06-04 02:28:46.000 156 33365.89 403.98 2309.33 37.20 2012-06-04 02:28:47.000 156 33365.99 404.02 2309.36 37.20 2012-06-04 02:28:48.000 156 33366.00 404.00 2309.36 37.21 2012-06-04 02:28:49.000 156 33365.94 404.01 2309.40 37.20 2012-06-04 02:28:50.000 156 33365.95 403.99 2309.33 37.20 2012-06-04 02:28:51.000 156 33365.95 404.01 2309.42 37.21 2012-06-04 02:28:52.000 156 33365.88 404.00 2309.42 37.21 2012-06-04 02:28:53.000 156 33366.00 404.04 2309.43 37.21 2012-06-04 02:28:54.000 156 33365.92 404.03 2309.43 37.20 2012-06-04 02:28:55.000 156 33365.92 404.01 2309.40 37.20 2012-06-04 02:28:55.000 156 33365.94 404.03 2309.39 37.20 2012-06-04 02:28:57.000 156 33365.97 403.98 2309.47 37.20 2012-06-04 02:28:58.000 156 33365.86 404.02 2309.50 37.20 2012-06-04 02:28:59.000 156 33365.91 404.04 2309.46 37.20 2012-06-04 02:29:00.000 156 33365.94 404.06 2309.41 37.21 2012-06-04 02:29:01.000 156 33365.93 404.07 2309.43 37.21 2012-06-04 02:29:02.000 156 33365.96 404.03 2309.44 37.20 2012-06-04 02:29:03.000 156 33365.99 404.05 2309.45 37.21 2012-06-04 02:29:04.000 156 33365.92 404.03 2309.33 37.21 2012-06-04 02:29:05.000 156 33365.91 404.04 2309.41 37.21 2012-06-04 02:29:06.000 156 33365.92 404.02 2309.45 37.21 2012-06-04 02:29:07.000 156 33365.96 404.07 2309.36 37.21 2012-06-04 02:29:08.000 156 33365.94 404.02 2309.46 37.20 2012-06-04 02:29:09.000 156 33365.96 404.02 2309.39 37.21 2012-06-04 02:29:10.000 156 33366.05 404.06 2309.42 37.21 2012-06-04 02:29:11.000 156 33366.02 404.04 2309.42 37.21 2012-06-04 02:29:12.000 156 33365.95 404.04 2309.40 37.21 2012-06-04 02:29:13.000 156 33365.99 404.06 2309.32 37.20 2012-06-04 02:29:14.000 156 33366.03 404.04 2309.35 37.20 2012-06-04 02:29:15.000 156 33365.99 404.04 2309.36 37.20 2012-06-04 02:29:16.000 156 33365.85 404.02 2309.37 37.20 2012-06-04 02:29:17.000 156 33365.91 404.02 2309.45 37.20 2012-06-04 02:29:18.000 156 33365.97 404.00 2309.38 37.20 2012-06-04 02:29:19.000 156 33365.99 404.06 2309.42 37.20 2012-06-04 02:29:20.000 156 33365.89 404.06 2309.42 37.20 2012-06-04 02:29:21.000 156 33365.94 404.00 2309.39 37.20 2012-06-04 02:29:22.000 156 33365.88 404.04 2309.33 37.20 2012-06-04 02:29:23.000 156 33366.05 404.08 2309.42 37.20 2012-06-04 02:29:24.000 156 33365.99 404.04 2309.37 37.20 2012-06-04 02:29:25.000 156 33365.93 404.06 2309.39 37.20 2012-06-04 02:29:26.000 156 33365.97 404.02 2309.37 37.20 2012-06-04 02:29:27.000 156 33365.96 404.06 2309.38 37.21 2012-06-04 02:29:28.000 156 33365.87 404.08 2309.41 37.20 2012-06-04 02:29:29.000 156 33365.93 404.05 2309.41 37.20 2012-06-04 02:29:30.000 156 33366.03 404.06 2309.36 37.20 2012-06-04 02:29:31.000 156 33365.93 404.02 2309.27 37.20 2012-06-04 02:29:32.000 156 33365.92 404.03 2309.30 37.20 2012-06-04 02:29:33.000 156 33365.92 404.02 2309.35 37.20 2012-06-04 02:29:34.000 156 33365.99 404.05 2309.30 37.20 2012-06-04 02:29:35.000 156 33366.00 404.02 2309.34 37.20 2012-06-04 02:29:36.000 156 33365.95 404.04 2309.33 37.20 2012-06-04 02:29:36.000 156 33365.98 404.06 2309.36 37.20 2012-06-04 02:29:38.000 156 33365.99 404.03 2309.44 37.20 2012-06-04 02:29:39.000 156 33365.93 404.02 2309.36 37.20 2012-06-04 02:29:40.000 156 33365.85 404.06 2309.31 37.20 2012-06-04 02:29:41.000 156 33366.00 404.08 2309.39 37.20 2012-06-04 02:29:42.000 156 33365.92 404.05 2309.37 37.20 2012-06-04 02:29:43.000 156 33365.97 404.04 2309.28 37.20 2012-06-04 02:29:44.000 156 33366.03 404.08 2309.36 37.20 2012-06-04 02:29:45.000 156 33365.97 404.06 2309.31 37.20 2012-06-04 02:29:46.000 156 33366.07 404.08 2309.38 37.20 2012-06-04 02:29:47.000 156 33366.00 404.06 2309.28 37.20 2012-06-04 02:29:48.000 156 33365.97 404.10 2309.36 37.20 2012-06-04 02:29:49.000 156 33365.94 404.03 2309.40 37.20 2012-06-04 02:29:49.000 156 33366.03 404.06 2309.33 37.20 2012-06-04 02:29:51.000 156 33365.98 404.09 2309.40 37.20 2012-06-04 02:29:52.000 156 33366.03 404.07 2309.37 37.20 2012-06-04 02:29:53.000 156 33366.00 404.07 2309.39 37.20 2012-06-04 02:29:54.000 156 33366.01 404.05 2309.31 37.20 2012-06-04 02:29:55.000 156 33365.96 404.05 2309.34 37.20 2012-06-04 02:29:56.000 156 33365.95 404.08 2309.37 37.20 2012-06-04 02:29:57.000 156 33365.90 404.08 2309.36 37.20 2012-06-04 02:29:58.000 156 33366.01 404.04 2309.41 37.20 2012-06-04 02:29:59.000 156 33365.93 404.08 2309.37 37.20 2012-06-04 02:30:00.000 156 33365.92 404.07 2309.32 37.20 2012-06-04 02:30:01.000 156 33365.99 404.06 2309.32 37.20 2012-06-04 02:30:02.000 156 33365.96 404.03 2309.41 37.20 2012-06-04 02:30:03.000 156 33365.93 404.07 2309.36 37.20 2012-06-04 02:30:04.000 156 33366.02 404.06 2309.38 37.20 2012-06-04 02:30:05.000 156 33366.07 404.09 2309.34 37.20 2012-06-04 02:30:06.000 156 33366.08 404.10 2309.36 37.20 2012-06-04 02:30:07.000 156 33366.07 404.05 2309.27 37.20 2012-06-04 02:30:08.000 156 33366.02 404.06 2309.30 37.20 2012-06-04 02:30:09.000 156 33365.93 404.06 2309.38 37.20 2012-06-04 02:30:10.000 156 33366.02 404.05 2309.30 37.20 2012-06-04 02:30:11.000 156 33366.01 404.07 2309.30 37.20 2012-06-04 02:30:12.000 156 33365.99 404.06 2309.34 37.20 2012-06-04 02:30:13.000 156 33366.00 404.06 2309.23 37.20 2012-06-04 02:30:14.000 156 33366.02 404.04 2309.33 37.20 2012-06-04 02:30:15.000 156 33366.14 404.09 2309.38 37.20 2012-06-04 02:30:16.000 156 33365.95 404.08 2309.33 37.20 2012-06-04 02:30:17.000 156 33365.99 404.05 2309.39 37.20 2012-06-04 02:30:18.000 156 33366.00 404.07 2309.34 37.20 2012-06-04 02:30:19.000 156 33365.98 404.07 2309.30 37.20 2012-06-04 02:30:20.000 156 33366.05 404.04 2309.35 37.20 2012-06-04 02:30:21.000 156 33366.09 404.09 2309.36 37.20 2012-06-04 02:30:22.000 156 33366.05 404.10 2309.35 37.21 2012-06-04 02:30:23.000 156 33366.08 404.08 2309.26 37.20 2012-06-04 02:30:24.000 156 33366.07 404.06 2309.25 37.21 2012-06-04 02:30:25.000 156 33366.05 404.07 2309.41 37.20 2012-06-04 02:30:26.000 156 33366.11 404.10 2309.34 37.21 2012-06-04 02:30:27.000 156 33366.12 404.05 2309.33 37.20 2012-06-04 02:30:28.000 156 33366.05 404.12 2309.38 37.20 2012-06-04 02:30:29.000 156 33365.94 404.08 2309.32 37.21 2012-06-04 02:30:30.000 156 33366.01 404.09 2309.30 37.21 2012-06-04 02:30:30.000 156 33366.09 404.08 2309.30 37.21 2012-06-04 02:30:32.000 156 33366.02 404.08 2309.33 37.21 2012-06-04 02:30:33.000 156 33366.04 404.09 2309.34 37.21 2012-06-04 02:30:34.000 156 33365.96 404.05 2309.27 37.21 2012-06-04 02:30:35.000 156 33366.18 404.10 2309.24 37.21 2012-06-04 02:30:36.000 156 33366.07 404.08 2309.28 37.21 2012-06-04 02:30:37.000 156 33366.10 404.09 2309.33 37.21 2012-06-04 02:30:38.000 156 33366.06 404.10 2309.28 37.21 2012-06-04 02:30:39.000 156 33366.07 404.11 2309.25 37.21 2012-06-04 02:30:40.000 156 33366.10 404.10 2309.34 37.21 2012-06-04 02:30:41.000 156 33366.08 404.12 2309.28 37.21 2012-06-04 02:30:42.000 156 33366.05 404.11 2309.28 37.21 2012-06-04 02:30:43.000 156 33366.14 404.12 2309.32 37.21 2012-06-04 02:30:43.000 156 33366.07 404.10 2309.35 37.21 2012-06-04 02:30:45.000 156 33366.07 404.10 2309.27 37.21 2012-06-04 02:30:46.000 156 33366.05 404.11 2309.33 37.21 2012-06-04 02:30:47.000 156 33366.09 404.12 2309.33 37.21 2012-06-04 02:30:48.000 156 33366.13 404.09 2309.29 37.21 2012-06-04 02:30:49.000 156 33366.17 404.13 2309.32 37.21 2012-06-04 02:30:50.000 156 33366.16 404.10 2309.23 37.21 2012-06-04 02:30:51.000 156 33366.15 404.12 2309.25 37.21 2012-06-04 02:30:52.000 156 33366.13 404.12 2309.27 37.21 2012-06-04 02:30:53.000 156 33366.17 404.13 2309.30 37.21 2012-06-04 02:30:54.000 156 33366.11 404.10 2309.23 37.21 2012-06-04 02:30:55.000 156 33366.02 404.15 2309.27 37.21 2012-06-04 02:30:56.000 156 33366.21 404.16 2309.29 37.21 2012-06-04 02:30:57.000 156 33366.19 404.07 2309.27 37.21 2012-06-04 02:30:58.000 156 33366.21 404.14 2309.27 37.21 2012-06-04 02:30:59.000 156 33366.14 404.13 2309.25 37.21 2012-06-04 02:31:00.000 156 33366.10 404.14 2309.32 37.21 2012-06-04 02:31:01.000 156 33366.14 404.17 2309.36 37.21 2012-06-04 02:31:02.000 156 33366.25 404.09 2309.33 37.21 2012-06-04 02:31:03.000 156 33366.20 404.12 2309.28 37.21 2012-06-04 02:31:04.000 156 33366.12 404.11 2309.27 37.21 2012-06-04 02:31:05.000 156 33366.27 404.19 2309.28 37.21 2012-06-04 02:31:06.000 156 33366.13 404.14 2309.26 37.21 2012-06-04 02:31:07.000 156 33366.20 404.16 2309.31 37.21 2012-06-04 02:31:08.000 156 33366.15 404.16 2309.28 37.21 2012-06-04 02:31:09.000 156 33366.21 404.18 2309.30 37.21 2012-06-04 02:31:10.000 156 33366.15 404.15 2309.33 37.21 2012-06-04 02:31:11.000 156 33366.24 404.12 2309.30 37.21 2012-06-04 02:31:12.000 156 33366.18 404.15 2309.32 37.21 2012-06-04 02:31:13.000 156 33366.15 404.13 2309.30 37.21 2012-06-04 02:31:14.000 156 33366.20 404.17 2309.19 37.21 2012-06-04 02:31:15.000 156 33366.22 404.15 2309.30 37.21 2012-06-04 02:31:16.000 156 33366.21 404.12 2309.31 37.20 2012-06-04 02:31:17.000 156 33366.12 404.20 2309.32 37.21 2012-06-04 02:31:18.000 156 33366.09 404.17 2309.31 37.20 2012-06-04 02:31:19.000 156 33366.22 404.19 2309.21 37.21 2012-06-04 02:31:20.000 156 33366.28 404.12 2309.32 37.21 2012-06-04 02:31:21.000 156 33366.27 404.17 2309.24 37.20 2012-06-04 02:31:22.000 156 33366.22 404.14 2309.29 37.21 2012-06-04 02:31:23.000 156 33366.27 404.14 2309.26 37.20 2012-06-04 02:31:24.000 156 33366.15 404.15 2309.24 37.20 2012-06-04 02:31:24.000 156 33366.19 404.16 2309.23 37.20 2012-06-04 02:31:26.000 156 33366.22 404.20 2309.28 37.20 2012-06-04 02:31:27.000 156 33366.20 404.16 2309.28 37.21 2012-06-04 02:31:28.000 156 33366.22 404.14 2309.27 37.20 2012-06-04 02:31:29.000 156 33366.20 404.13 2309.38 37.21 2012-06-04 02:31:30.000 156 33366.22 404.17 2309.34 37.21 2012-06-04 02:31:31.000 156 33366.16 404.15 2309.23 37.21 2012-06-04 02:31:32.000 156 33366.17 404.17 2309.23 37.20 2012-06-04 02:31:33.000 156 33366.16 404.18 2309.15 37.20 2012-06-04 02:31:34.000 156 33366.28 404.13 2309.18 37.20 2012-06-04 02:31:35.000 156 33366.09 404.16 2309.30 37.20 2012-06-04 02:31:36.000 156 33366.20 404.14 2309.33 37.21 2012-06-04 02:31:37.000 156 33366.25 404.15 2309.28 37.20 2012-06-04 02:31:37.000 156 33366.16 404.18 2309.27 37.20 2012-06-04 02:31:39.000 156 33366.14 404.16 2309.29 37.20 2012-06-04 02:31:40.000 156 33366.29 404.16 2309.21 37.20 2012-06-04 02:31:41.000 156 33366.21 404.16 2309.28 37.20 2012-06-04 02:31:42.000 156 33366.32 404.17 2309.30 37.20 2012-06-04 02:31:43.000 156 33366.26 404.16 2309.26 37.20 2012-06-04 02:31:44.000 156 33366.28 404.16 2309.28 37.21 2012-06-04 02:31:45.000 156 33366.21 404.14 2309.17 37.20 2012-06-04 02:31:46.000 156 33366.32 404.19 2309.16 37.20 2012-06-04 02:31:47.000 156 33366.26 404.12 2309.20 37.20 2012-06-04 02:31:48.000 156 33366.21 404.10 2309.16 37.20 2012-06-04 02:31:49.000 156 33366.27 404.16 2309.32 37.20 2012-06-04 02:31:50.000 156 33366.32 404.15 2309.23 37.20 2012-06-04 02:31:51.000 156 33366.32 404.21 2309.26 37.20 2012-06-04 02:31:52.000 156 33366.20 404.15 2309.28 37.20 2012-06-04 02:31:53.000 156 33366.30 404.14 2309.23 37.20 2012-06-04 02:31:54.000 156 33366.22 404.14 2309.15 37.20 2012-06-04 02:31:55.000 156 33366.25 404.16 2309.23 37.20 2012-06-04 02:31:56.000 156 33366.29 404.19 2309.19 37.20 2012-06-04 02:31:57.000 156 33366.37 404.14 2309.21 37.20 2012-06-04 02:31:58.000 156 33366.17 404.17 2309.12 37.20 2012-06-04 02:31:59.000 156 33366.27 404.16 2309.23 37.20 2012-06-04 02:32:00.000 156 33366.22 404.18 2309.23 37.20 2012-06-04 02:32:01.000 156 33366.32 404.20 2309.12 37.20 2012-06-04 02:32:02.000 156 33366.34 404.16 2309.18 37.20 2012-06-04 02:32:03.000 156 33366.34 404.20 2309.10 37.21 2012-06-04 02:32:04.000 156 33366.39 404.17 2309.24 37.20 2012-06-04 02:32:05.000 156 33366.37 404.17 2309.21 37.20 2012-06-04 02:32:06.000 156 33366.35 404.18 2309.23 37.20 2012-06-04 02:32:07.000 156 33366.35 404.14 2309.21 37.20 2012-06-04 02:32:08.000 156 33366.29 404.17 2309.19 37.20 2012-06-04 02:32:09.000 156 33366.35 404.17 2309.09 37.20 2012-06-04 02:32:10.000 156 33366.30 404.18 2309.23 37.20 2012-06-04 02:32:11.000 156 33366.37 404.20 2309.20 37.20 2012-06-04 02:32:12.000 156 33366.40 404.19 2309.24 37.20 2012-06-04 02:32:13.000 156 33366.38 404.16 2309.19 37.20 2012-06-04 02:32:14.000 156 33366.37 404.17 2309.17 37.20 2012-06-04 02:32:15.000 156 33366.32 404.15 2309.24 37.20 2012-06-04 02:32:16.000 156 33366.32 404.17 2309.16 37.20 2012-06-04 02:32:17.000 156 33366.32 404.16 2309.10 37.20 2012-06-04 02:32:18.000 156 33366.30 404.16 2309.11 37.20 2012-06-04 02:32:18.000 156 33366.37 404.14 2309.20 37.20 2012-06-04 02:32:20.000 156 33366.35 404.19 2309.22 37.20 2012-06-04 02:32:21.000 156 33366.38 404.22 2309.15 37.20 2012-06-04 02:32:22.000 156 33366.30 404.17 2309.20 37.20 2012-06-04 02:32:23.000 156 33366.49 404.17 2309.23 37.20 2012-06-04 02:32:24.000 156 33366.34 404.15 2309.27 37.20 2012-06-04 02:32:25.000 156 33366.42 404.21 2309.21 37.20 2012-06-04 02:32:26.000 156 33366.30 404.18 2309.14 37.20 2012-06-04 02:32:27.000 156 33366.35 404.21 2309.20 37.20 2012-06-04 02:32:28.000 156 33366.27 404.21 2309.14 37.20 2012-06-04 02:32:29.000 156 33366.40 404.19 2309.17 37.20 2012-06-04 02:32:30.000 156 33366.29 404.16 2309.23 37.20 2012-06-04 02:32:31.000 156 33366.32 404.18 2309.17 37.20 2012-06-04 02:32:31.000 156 33366.42 404.17 2309.14 37.20 2012-06-04 02:32:33.000 156 33366.37 404.18 2309.23 37.20 2012-06-04 02:32:34.000 156 33366.25 404.19 2309.13 37.20 2012-06-04 02:32:35.000 156 33366.47 404.23 2309.11 37.20 2012-06-04 02:32:36.000 156 33366.36 404.18 2309.19 37.20 2012-06-04 02:32:37.000 156 33366.42 404.17 2309.15 37.20 2012-06-04 02:32:38.000 156 33366.32 404.20 2309.19 37.20 2012-06-04 02:32:39.000 156 33366.37 404.21 2309.21 37.20 2012-06-04 02:32:40.000 156 33366.36 404.20 2309.11 37.20 2012-06-04 02:32:41.000 156 33366.40 404.18 2309.23 37.20 2012-06-04 02:32:42.000 156 33366.40 404.17 2309.20 37.20 2012-06-04 02:32:43.000 156 33366.43 404.21 2309.12 37.20 2012-06-04 02:32:44.000 156 33366.48 404.23 2309.22 37.20 2012-06-04 02:32:45.000 156 33366.49 404.20 2309.20 37.20 2012-06-04 02:32:46.000 156 33366.40 404.22 2309.14 37.20 2012-06-04 02:32:47.000 156 33366.37 404.16 2309.20 37.20 2012-06-04 02:32:48.000 156 33366.36 404.15 2309.21 37.20 2012-06-04 02:32:49.000 156 33366.45 404.17 2309.23 37.20 2012-06-04 02:32:50.000 156 33366.37 404.23 2309.22 37.20 2012-06-04 02:32:51.000 156 33366.37 404.17 2309.11 37.20 2012-06-04 02:32:52.000 156 33366.46 404.21 2309.17 37.20 2012-06-04 02:32:53.000 156 33366.39 404.24 2309.18 37.20 2012-06-04 02:32:54.000 156 33366.46 404.23 2309.21 37.20 2012-06-04 02:32:55.000 156 33366.31 404.25 2309.09 37.20 2012-06-04 02:32:56.000 156 33366.40 404.23 2309.24 37.20 2012-06-04 02:32:57.000 156 33366.32 404.21 2309.11 37.20 2012-06-04 02:32:58.000 156 33366.46 404.19 2309.14 37.20 2012-06-04 02:32:59.000 156 33366.41 404.19 2309.18 37.20 2012-06-04 02:33:00.000 156 33366.33 404.20 2309.14 37.20 2012-06-04 02:33:01.000 156 33366.41 404.17 2309.18 37.20 2012-06-04 02:33:02.000 156 33366.45 404.20 2309.18 37.20 2012-06-04 02:33:03.000 156 33366.39 404.23 2309.19 37.20 2012-06-04 02:33:04.000 156 33366.50 404.25 2309.14 37.20 2012-06-04 02:33:05.000 156 33366.41 404.23 2309.12 37.20 2012-06-04 02:33:06.000 156 33366.51 404.24 2309.15 37.20 2012-06-04 02:33:07.000 156 33366.43 404.21 2309.14 37.20 2012-06-04 02:33:08.000 156 33366.45 404.21 2309.15 37.20 2012-06-04 02:33:09.000 156 33366.51 404.20 2309.10 37.20 2012-06-04 02:33:10.000 156 33366.36 404.22 2309.14 37.20 2012-06-04 02:33:11.000 156 33366.52 404.23 2309.18 37.20 2012-06-04 02:33:12.000 156 33366.47 404.23 2309.14 37.20 2012-06-04 02:33:12.000 156 33366.44 404.21 2309.27 37.20 2012-06-04 02:33:14.000 156 33366.43 404.19 2309.20 37.20 2012-06-04 02:33:15.000 156 33366.36 404.20 2309.14 37.20 2012-06-04 02:33:16.000 156 33366.42 404.20 2309.21 37.20 2012-06-04 02:33:17.000 156 33366.41 404.22 2309.18 37.20 2012-06-04 02:33:18.000 156 33366.45 404.25 2309.21 37.20 2012-06-04 02:33:19.000 156 33366.46 404.20 2309.21 37.20 2012-06-04 02:33:20.000 156 33366.44 404.24 2309.23 37.20 2012-06-04 02:33:21.000 156 33366.37 404.18 2309.20 37.20 2012-06-04 02:33:22.000 156 33366.43 404.24 2309.17 37.20 2012-06-04 02:33:23.000 156 33366.45 404.21 2309.18 37.20 2012-06-04 02:33:24.000 156 33366.30 404.22 2309.19 37.20 2012-06-04 02:33:25.000 156 33366.37 404.19 2309.07 37.20 2012-06-04 02:33:25.000 156 33366.42 404.22 2309.17 37.20 2012-06-04 02:33:27.000 156 33366.33 404.19 2309.17 37.20 2012-06-04 02:33:28.000 156 33366.48 404.25 2309.15 37.20 2012-06-04 02:33:29.000 156 33366.51 404.22 2309.15 37.20 2012-06-04 02:33:30.000 156 33366.47 404.20 2309.21 37.21 2012-06-04 02:33:31.000 156 33366.43 404.17 2309.12 37.20 2012-06-04 02:33:32.000 156 33366.48 404.19 2309.21 37.20 2012-06-04 02:33:33.000 156 33366.51 404.21 2309.20 37.20 2012-06-04 02:33:34.000 156 33366.45 404.19 2309.18 37.20 2012-06-04 02:33:35.000 156 33366.48 404.18 2309.16 37.20 2012-06-04 02:33:36.000 156 33366.51 404.17 2309.15 37.20 2012-06-04 02:33:37.000 156 33366.46 404.22 2309.11 37.20 2012-06-04 02:33:38.000 156 33366.53 404.19 2309.11 37.20 2012-06-04 02:33:39.000 156 33366.40 404.21 2309.13 37.20 2012-06-04 02:33:40.000 156 33366.39 404.22 2309.11 37.20 2012-06-04 02:33:41.000 156 33366.35 404.22 2309.11 37.20 2012-06-04 02:33:42.000 156 33366.44 404.23 2309.15 37.20 2012-06-04 02:33:43.000 156 33366.46 404.21 2309.21 37.20 2012-06-04 02:33:44.000 156 33366.45 404.21 2309.11 37.20 2012-06-04 02:33:45.000 156 33366.39 404.21 2309.18 37.20 2012-06-04 02:33:46.000 156 33366.42 404.21 2309.15 37.20 2012-06-04 02:33:47.000 156 33366.35 404.22 2309.25 37.20 2012-06-04 02:33:48.000 156 33366.43 404.21 2309.20 37.20 2012-06-04 02:33:49.000 156 33366.44 404.20 2309.26 37.20 2012-06-04 02:33:50.000 156 33366.36 404.23 2309.15 37.20 2012-06-04 02:33:51.000 156 33366.42 404.24 2309.22 37.20 2012-06-04 02:33:52.000 156 33366.42 404.25 2309.24 37.20 2012-06-04 02:33:53.000 156 33366.48 404.24 2309.22 37.20 2012-06-04 02:33:54.000 156 33366.39 404.22 2309.14 37.20 2012-06-04 02:33:55.000 156 33366.45 404.22 2309.18 37.20 2012-06-04 02:33:56.000 156 33366.44 404.23 2309.20 37.20 2012-06-04 02:33:57.000 156 33366.40 404.26 2309.20 37.20 2012-06-04 02:33:58.000 156 33366.46 404.23 2309.26 37.20 2012-06-04 02:33:59.000 156 33366.45 404.23 2309.18 37.20 2012-06-04 02:34:00.000 156 33366.48 404.25 2309.17 37.20 2012-06-04 02:34:01.000 156 33366.48 404.27 2309.24 37.20 2012-06-04 02:34:02.000 156 33366.51 404.28 2309.20 37.20 2012-06-04 02:34:03.000 156 33366.43 404.23 2309.30 37.20 2012-06-04 02:34:04.000 156 33366.41 404.26 2309.10 37.20 2012-06-04 02:34:05.000 156 33366.48 404.27 2309.21 37.20 2012-06-04 02:34:06.000 156 33366.39 404.27 2309.21 37.20 2012-06-04 02:34:06.000 156 33366.45 404.23 2309.15 37.20 2012-06-04 02:34:08.000 156 33366.47 404.26 2309.12 37.20 2012-06-04 02:34:09.000 156 33366.40 404.24 2309.09 37.20 2012-06-04 02:34:10.000 156 33366.36 404.27 2309.12 37.20 2012-06-04 02:34:11.000 156 33366.43 404.26 2309.07 37.20 2012-06-04 02:34:12.000 156 33366.44 404.24 2309.15 37.20 2012-06-04 02:34:13.000 156 33366.46 404.22 2309.16 37.20 2012-06-04 02:34:14.000 156 33366.46 404.25 2309.20 37.20 2012-06-04 02:34:15.000 156 33366.37 404.27 2309.17 37.20 2012-06-04 02:34:16.000 156 33366.38 404.26 2309.18 37.20 2012-06-04 02:34:17.000 156 33366.44 404.24 2309.05 37.20 2012-06-04 02:34:18.000 156 33366.41 404.23 2309.10 37.20 2012-06-04 02:34:19.000 156 33366.48 404.27 2309.16 37.20 2012-06-04 02:34:19.000 156 33366.45 404.24 2309.15 37.20 2012-06-04 02:34:21.000 156 33366.48 404.25 2309.18 37.20 2012-06-04 02:34:22.000 156 33366.51 404.27 2309.20 37.20 2012-06-04 02:34:23.000 156 33366.40 404.28 2309.24 37.20 2012-06-04 02:34:24.000 156 33366.43 404.26 2309.20 37.20 2012-06-04 02:34:25.000 156 33366.49 404.24 2309.22 37.20 2012-06-04 02:34:26.000 156 33366.46 404.23 2309.21 37.20 2012-06-04 02:34:27.000 156 33366.54 404.26 2309.26 37.20 2012-06-04 02:34:28.000 156 33366.38 404.26 2309.21 37.20 2012-06-04 02:34:29.000 156 33366.42 404.23 2309.27 37.20 2012-06-04 02:34:30.000 156 33366.37 404.19 2309.25 37.20 2012-06-04 02:34:31.000 156 33366.42 404.27 2309.30 37.20 2012-06-04 02:34:32.000 156 33366.45 404.24 2309.17 37.20 2012-06-04 02:34:33.000 156 33366.40 404.29 2309.16 37.20 2012-06-04 02:34:34.000 156 33366.42 404.25 2309.17 37.20 2012-06-04 02:34:35.000 156 33366.43 404.26 2309.27 37.20 2012-06-04 02:34:36.000 156 33366.43 404.22 2309.25 37.20 2012-06-04 02:34:37.000 156 33366.39 404.29 2309.21 37.20 2012-06-04 02:34:38.000 156 33366.43 404.29 2309.28 37.20 2012-06-04 02:34:39.000 156 33366.36 404.25 2309.11 37.20 2012-06-04 02:34:40.000 156 33366.49 404.26 2309.20 37.20 2012-06-04 02:34:41.000 156 33366.43 404.27 2309.22 37.20 2012-06-04 02:34:42.000 156 33366.48 404.28 2309.19 37.20 2012-06-04 02:34:43.000 156 33366.39 404.25 2309.25 37.20 2012-06-04 02:34:44.000 156 33366.43 404.31 2309.18 37.20 2012-06-04 02:34:45.000 156 33366.44 404.27 2309.25 37.20 2012-06-04 02:34:46.000 156 33366.46 404.31 2309.11 37.20 2012-06-04 02:34:47.000 156 33366.50 404.26 2309.20 37.20 2012-06-04 02:34:48.000 156 33366.40 404.26 2309.14 37.20 2012-06-04 02:34:49.000 156 33366.47 404.31 2309.14 37.20 2012-06-04 02:34:50.000 156 33366.55 404.29 2309.15 37.20 2012-06-04 02:34:51.000 156 33366.55 404.28 2309.20 37.20 2012-06-04 02:34:52.000 156 33366.45 404.29 2309.18 37.20 2012-06-04 02:34:53.000 156 33366.48 404.32 2309.15 37.20 2012-06-04 02:34:54.000 156 33366.51 404.31 2309.16 37.20 2012-06-04 02:34:55.000 156 33366.52 404.27 2309.17 37.20 2012-06-04 02:34:56.000 156 33366.45 404.29 2309.15 37.20 2012-06-04 02:34:57.000 156 33366.39 404.33 2309.21 37.20 2012-06-04 02:34:58.000 156 33366.48 404.33 2309.28 37.20 2012-06-04 02:34:59.000 156 33366.46 404.29 2309.22 37.20 2012-06-04 02:35:00.000 156 33366.52 404.26 2309.21 37.20 2012-06-04 02:35:00.000 156 33366.55 404.35 2309.19 37.20 2012-06-04 02:35:02.000 156 33366.58 404.31 2309.26 37.20 2012-06-04 02:35:03.000 156 33366.55 404.29 2309.15 37.20 2012-06-04 02:35:04.000 156 33366.52 404.32 2309.23 37.20 2012-06-04 02:35:05.000 156 33366.55 404.29 2309.26 37.20 2012-06-04 02:35:06.000 156 33366.42 404.33 2309.25 37.20 2012-06-04 02:35:07.000 156 33366.55 404.28 2309.17 37.20 2012-06-04 02:35:08.000 156 33366.51 404.29 2309.17 37.20 2012-06-04 02:35:09.000 156 33366.39 404.33 2309.15 37.20 2012-06-04 02:35:10.000 156 33366.55 404.30 2309.25 37.20 2012-06-04 02:35:11.000 156 33366.58 404.32 2309.14 37.20 2012-06-04 02:35:12.000 156 33366.48 404.31 2309.12 37.20 2012-06-04 02:35:13.000 156 33366.48 404.33 2309.12 37.20 2012-06-04 02:35:13.000 156 33366.54 404.30 2309.18 37.20 2012-06-04 02:35:15.000 156 33366.58 404.30 2309.15 37.20 2012-06-04 02:35:16.000 156 33366.55 404.31 2309.12 37.20 2012-06-04 02:35:17.000 156 33366.62 404.33 2309.17 37.20 2012-06-04 02:35:18.000 156 33366.49 404.33 2309.13 37.20 2012-06-04 02:35:19.000 156 33366.55 404.30 2309.16 37.20 2012-06-04 02:35:20.000 156 33366.61 404.33 2309.20 37.20 2012-06-04 02:35:21.000 156 33366.49 404.33 2309.21 37.20 2012-06-04 02:35:22.000 156 33366.62 404.31 2309.25 37.20 2012-06-04 02:35:23.000 156 33366.50 404.31 2309.23 37.20 2012-06-04 02:35:24.000 156 33366.57 404.29 2309.18 37.20 2012-06-04 02:35:25.000 156 33366.62 404.27 2309.15 37.20 2012-06-04 02:35:26.000 156 33366.60 404.35 2309.18 37.20 2012-06-04 02:35:27.000 156 33366.53 404.34 2309.23 37.20 2012-06-04 02:35:28.000 156 33366.61 404.33 2309.17 37.20 2012-06-04 02:35:29.000 156 33366.51 404.28 2309.13 37.20 2012-06-04 02:35:30.000 156 33366.46 404.32 2309.10 37.20 2012-06-04 02:35:31.000 156 33366.60 404.33 2309.17 37.20 2012-06-04 02:35:32.000 156 33366.53 404.33 2309.26 37.20 2012-06-04 02:35:33.000 156 33366.59 404.30 2309.20 37.20 2012-06-04 02:35:34.000 156 33366.49 404.33 2309.19 37.20 2012-06-04 02:35:35.000 156 33366.60 404.33 2309.15 37.20 2012-06-04 02:35:36.000 156 33366.58 404.31 2309.16 37.20 2012-06-04 02:35:37.000 156 33366.63 404.35 2309.20 37.20 2012-06-04 02:35:38.000 156 33366.65 404.34 2309.19 37.20 2012-06-04 02:35:39.000 156 33366.62 404.32 2309.20 37.20 2012-06-04 02:35:40.000 156 33366.58 404.36 2309.11 37.20 2012-06-04 02:35:41.000 156 33366.61 404.33 2309.08 37.20 2012-06-04 02:35:42.000 156 33366.55 404.31 2309.09 37.20 2012-06-04 02:35:43.000 156 33366.55 404.33 2309.20 37.20 2012-06-04 02:35:44.000 156 33366.61 404.31 2309.14 37.20 2012-06-04 02:35:45.000 156 33366.57 404.31 2309.18 37.20 2012-06-04 02:35:46.000 156 33366.61 404.37 2309.15 37.20 2012-06-04 02:35:47.000 156 33366.51 404.35 2309.12 37.20 2012-06-04 02:35:48.000 156 33366.60 404.35 2309.12 37.20 2012-06-04 02:35:49.000 156 33366.62 404.33 2309.08 37.20 2012-06-04 02:35:50.000 156 33366.51 404.34 2309.15 37.20 2012-06-04 02:35:51.000 156 33366.62 404.34 2309.11 37.20 2012-06-04 02:35:52.000 156 33366.61 404.33 2309.19 37.20 2012-06-04 02:35:53.000 156 33366.61 404.37 2309.14 37.20 2012-06-04 02:35:54.000 156 33366.51 404.35 2309.11 37.20 2012-06-04 02:35:54.000 156 33366.50 404.37 2309.22 37.20 2012-06-04 02:35:56.000 156 33366.53 404.37 2309.20 37.20 2012-06-04 02:35:57.000 156 33366.55 404.38 2309.10 37.20 2012-06-04 02:35:58.000 156 33366.61 404.37 2309.17 37.20 2012-06-04 02:35:59.000 156 33366.51 404.38 2309.11 37.20 2012-06-04 02:36:00.000 156 33366.57 404.39 2309.11 37.20 2012-06-04 02:36:01.000 156 33366.49 404.36 2309.20 37.20 2012-06-04 02:36:02.000 156 33366.60 404.37 2309.23 37.20 2012-06-04 02:36:03.000 156 33366.51 404.40 2309.12 37.20 2012-06-04 02:36:04.000 156 33366.55 404.37 2309.10 37.20 2012-06-04 02:36:05.000 156 33366.48 404.37 2309.21 37.20 2012-06-04 02:36:06.000 156 33366.49 404.45 2309.19 37.20 2012-06-04 02:36:07.000 156 33366.51 404.43 2309.23 37.20 2012-06-04 02:36:07.000 156 33366.48 404.43 2309.18 37.20 2012-06-04 02:36:09.000 156 33366.46 404.45 2309.26 37.20 2012-06-04 02:36:10.000 156 33366.52 404.39 2309.21 37.20 2012-06-04 02:36:11.000 156 33366.52 404.39 2309.26 37.20 2012-06-04 02:36:12.000 156 33366.48 404.42 2309.18 37.20 2012-06-04 02:36:13.000 156 33366.54 404.43 2309.26 37.20 2012-06-04 02:36:14.000 156 33366.43 404.40 2309.23 37.20 2012-06-04 02:36:15.000 156 33366.51 404.40 2309.13 37.20 2012-06-04 02:36:16.000 156 33366.55 404.42 2309.20 37.20 2012-06-04 02:36:17.000 156 33366.33 404.48 2309.24 37.20 2012-06-04 02:36:18.000 156 33366.43 404.44 2309.22 37.20 2012-06-04 02:36:19.000 156 33366.38 404.41 2309.15 37.20 2012-06-04 02:36:20.000 156 33366.57 404.44 2309.22 37.20 2012-06-04 02:36:21.000 156 33366.42 404.40 2309.09 37.20 2012-06-04 02:36:22.000 156 33366.45 404.43 2309.21 37.20 2012-06-04 02:36:23.000 156 33366.46 404.43 2309.07 37.20 2012-06-04 02:36:24.000 156 33366.40 404.41 2309.17 37.20 2012-06-04 02:36:25.000 156 33366.48 404.41 2309.21 37.20 2012-06-04 02:36:26.000 156 33366.51 404.38 2309.20 37.20 2012-06-04 02:36:27.000 156 33366.47 404.40 2309.20 37.20 2012-06-04 02:36:28.000 156 33366.45 404.41 2309.22 37.20 2012-06-04 02:36:29.000 156 33366.55 404.40 2309.08 37.20 2012-06-04 02:36:30.000 156 33366.46 404.38 2309.25 37.20 2012-06-04 02:36:31.000 156 33366.48 404.39 2309.27 37.20 2012-06-04 02:36:32.000 156 33366.55 404.36 2309.27 37.20 2012-06-04 02:36:33.000 156 33366.40 404.39 2309.24 37.20 2012-06-04 02:36:34.000 156 33366.44 404.41 2309.17 37.20 2012-06-04 02:36:35.000 156 33366.33 404.38 2309.21 37.20 2012-06-04 02:36:36.000 156 33366.42 404.37 2309.20 37.20 2012-06-04 02:36:37.000 156 33366.48 404.35 2309.21 37.20 2012-06-04 02:36:38.000 156 33366.43 404.36 2309.22 37.20 2012-06-04 02:36:39.000 156 33366.45 404.37 2309.23 37.20 2012-06-04 02:36:40.000 156 33366.47 404.38 2309.20 37.20 2012-06-04 02:36:41.000 156 33366.45 404.37 2309.19 37.20 2012-06-04 02:36:42.000 156 33366.49 404.35 2309.19 37.20 2012-06-04 02:36:43.000 156 33366.55 404.34 2309.22 37.20 2012-06-04 02:36:44.000 156 33366.45 404.36 2309.17 37.20 2012-06-04 02:36:45.000 156 33366.60 404.36 2309.18 37.20 2012-06-04 02:36:46.000 156 33366.45 404.32 2309.20 37.20 2012-06-04 02:36:47.000 156 33366.53 404.31 2309.13 37.20 2012-06-04 02:36:48.000 156 33366.47 404.31 2309.11 37.20 2012-06-04 02:36:48.000 156 33366.50 404.35 2309.13 37.20 2012-06-04 02:36:50.000 156 33366.58 404.34 2309.14 37.20 2012-06-04 02:36:51.000 156 33366.55 404.30 2309.11 37.20 2012-06-04 02:36:52.000 156 33366.52 404.34 2309.10 37.20 2012-06-04 02:36:53.000 156 33366.58 404.34 2309.22 37.20 2012-06-04 02:36:54.000 156 33366.49 404.32 2309.15 37.20 2012-06-04 02:36:55.000 156 33366.54 404.31 2309.20 37.20 2012-06-04 02:36:56.000 156 33366.57 404.35 2309.19 37.20 2012-06-04 02:36:57.000 156 33366.54 404.30 2309.13 37.20 2012-06-04 02:36:58.000 156 33366.61 404.31 2309.15 37.20 2012-06-04 02:36:59.000 156 33366.62 404.33 2309.17 37.20 2012-06-04 02:37:00.000 156 33366.57 404.30 2309.18 37.20 2012-06-04 02:37:01.000 156 33366.62 404.33 2309.24 37.20 2012-06-04 02:37:01.000 156 33366.61 404.29 2309.18 37.20 2012-06-04 02:37:03.000 156 33366.72 404.29 2309.14 37.20 2012-06-04 02:37:04.000 156 33366.57 404.32 2309.21 37.20 2012-06-04 02:37:05.000 156 33366.72 404.29 2309.20 37.20 2012-06-04 02:37:06.000 156 33366.62 404.29 2309.09 37.20 2012-06-04 02:37:07.000 156 33366.61 404.28 2309.14 37.20 2012-06-04 02:37:08.000 156 33366.67 404.33 2309.16 37.20 2012-06-04 02:37:09.000 156 33366.61 404.28 2309.12 37.20 2012-06-04 02:37:10.000 156 33366.64 404.28 2309.23 37.20 2012-06-04 02:37:11.000 156 33366.55 404.31 2309.14 37.20 2012-06-04 02:37:12.000 156 33366.57 404.27 2309.11 37.20 2012-06-04 02:37:13.000 156 33366.66 404.31 2309.10 37.20 2012-06-04 02:37:14.000 156 33366.60 404.31 2309.16 37.20 2012-06-04 02:37:15.000 156 33366.61 404.27 2309.11 37.20 2012-06-04 02:37:16.000 156 33366.60 404.31 2309.12 37.20 2012-06-04 02:37:17.000 156 33366.66 404.28 2309.17 37.20 2012-06-04 02:37:18.000 156 33366.61 404.31 2309.14 37.20 2012-06-04 02:37:19.000 156 33366.62 404.28 2309.12 37.20 2012-06-04 02:37:20.000 156 33366.65 404.34 2309.08 37.20 2012-06-04 02:37:21.000 156 33366.61 404.28 2309.20 37.20 2012-06-04 02:37:22.000 156 33366.65 404.31 2309.21 37.20 2012-06-04 02:37:23.000 156 33366.60 404.31 2309.12 37.20 2012-06-04 02:37:24.000 156 33366.57 404.29 2309.16 37.20 2012-06-04 02:37:25.000 156 33366.64 404.33 2309.12 37.20 2012-06-04 02:37:26.000 156 33366.62 404.31 2309.15 37.20 2012-06-04 02:37:27.000 156 33366.57 404.33 2309.18 37.20 2012-06-04 02:37:28.000 156 33366.55 404.32 2309.18 37.20 2012-06-04 02:37:29.000 156 33366.57 404.29 2309.19 37.20 2012-06-04 02:37:30.000 156 33366.49 404.30 2309.17 37.20 2012-06-04 02:37:31.000 156 33366.59 404.33 2309.18 37.20 2012-06-04 02:37:32.000 156 33366.64 404.37 2309.21 37.20 2012-06-04 02:37:33.000 156 33366.60 404.29 2309.09 37.20 2012-06-04 02:37:34.000 156 33366.61 404.37 2309.15 37.20 2012-06-04 02:37:35.000 156 33366.49 404.31 2309.14 37.20 2012-06-04 02:37:36.000 156 33366.55 404.33 2309.10 37.20 2012-06-04 02:37:37.000 156 33366.61 404.37 2309.19 37.20 2012-06-04 02:37:38.000 156 33366.59 404.35 2309.13 37.20 2012-06-04 02:37:39.000 156 33366.54 404.33 2309.17 37.20 2012-06-04 02:37:40.000 156 33366.59 404.35 2309.13 37.20 2012-06-04 02:37:41.000 156 33366.54 404.32 2309.15 37.20 2012-06-04 02:37:42.000 156 33366.49 404.30 2309.13 37.20 2012-06-04 02:37:42.000 156 33366.52 404.36 2309.09 37.20 2012-06-04 02:37:44.000 156 33366.49 404.36 2309.18 37.20 2012-06-04 02:37:45.000 156 33366.57 404.35 2309.18 37.20 2012-06-04 02:37:46.000 156 33366.39 404.35 2309.07 37.20 2012-06-04 02:37:47.000 156 33366.56 404.35 2309.09 37.20 2012-06-04 02:37:48.000 156 33366.51 404.37 2309.13 37.20 2012-06-04 02:37:49.000 156 33366.52 404.34 2309.13 37.20 2012-06-04 02:37:50.000 156 33366.57 404.33 2309.18 37.20 2012-06-04 02:37:51.000 156 33366.44 404.35 2309.19 37.20 2012-06-04 02:37:52.000 156 33366.44 404.32 2309.18 37.20 2012-06-04 02:37:53.000 156 33366.43 404.36 2309.15 37.20 2012-06-04 02:37:54.000 156 33366.56 404.34 2309.12 37.20 2012-06-04 02:37:55.000 156 33366.43 404.33 2309.17 37.20 2012-06-04 02:37:55.000 156 33366.52 404.34 2309.11 37.20 2012-06-04 02:37:57.000 156 33366.46 404.31 2309.24 37.20 2012-06-04 02:37:58.000 156 33366.50 404.31 2309.17 37.20 2012-06-04 02:37:59.000 156 33366.39 404.35 2309.19 37.20 2012-06-04 02:38:00.000 156 33366.40 404.33 2309.19 37.20 2012-06-04 02:38:01.000 156 33366.46 404.32 2309.16 37.20 2012-06-04 02:38:02.000 156 33366.52 404.34 2309.20 37.20 2012-06-04 02:38:03.000 156 33366.46 404.30 2309.14 37.20 2012-06-04 02:38:04.000 156 33366.48 404.30 2309.15 37.20 2012-06-04 02:38:05.000 156 33366.52 404.30 2309.14 37.20 2012-06-04 02:38:06.000 156 33366.48 404.31 2309.04 37.20 2012-06-04 02:38:07.000 156 33366.40 404.35 2309.05 37.20 2012-06-04 02:38:08.000 156 33366.42 404.35 2309.22 37.20 2012-06-04 02:38:09.000 156 33366.39 404.31 2309.17 37.20 2012-06-04 02:38:10.000 156 33366.43 404.35 2309.18 37.20 2012-06-04 02:38:11.000 156 33366.35 404.28 2309.15 37.20 2012-06-04 02:38:12.000 156 33366.43 404.27 2309.08 37.20 2012-06-04 02:38:13.000 156 33366.46 404.37 2309.15 37.20 2012-06-04 02:38:14.000 156 33366.47 404.33 2309.21 37.20 2012-06-04 02:38:15.000 156 33366.43 404.31 2309.20 37.20 2012-06-04 02:38:16.000 156 33366.39 404.32 2309.12 37.20 2012-06-04 02:38:17.000 156 33366.48 404.32 2309.12 37.20 2012-06-04 02:38:18.000 156 33366.37 404.30 2309.16 37.20 2012-06-04 02:38:19.000 156 33366.36 404.28 2309.10 37.20 2012-06-04 02:38:20.000 156 33366.45 404.34 2309.12 37.20 2012-06-04 02:38:21.000 156 33366.34 404.34 2309.20 37.20 2012-06-04 02:38:22.000 156 33366.39 404.36 2309.21 37.20 2012-06-04 02:38:23.000 156 33366.44 404.30 2309.17 37.20 2012-06-04 02:38:24.000 156 33366.45 404.29 2309.18 37.20 2012-06-04 02:38:25.000 156 33366.45 404.33 2309.21 37.20 2012-06-04 02:38:26.000 156 33366.40 404.34 2309.18 37.20 2012-06-04 02:38:27.000 156 33366.33 404.34 2309.11 37.20 2012-06-04 02:38:28.000 156 33366.51 404.33 2309.18 37.20 2012-06-04 02:38:29.000 156 33366.34 404.33 2309.21 37.20 2012-06-04 02:38:30.000 156 33366.36 404.33 2309.16 37.20 2012-06-04 02:38:31.000 156 33366.41 404.32 2309.20 37.20 2012-06-04 02:38:32.000 156 33366.30 404.39 2309.14 37.20 2012-06-04 02:38:33.000 156 33366.47 404.32 2309.13 37.20 2012-06-04 02:38:34.000 156 33366.29 404.35 2309.17 37.20 2012-06-04 02:38:35.000 156 33366.37 404.35 2309.12 37.20 2012-06-04 02:38:36.000 156 33366.37 404.35 2309.11 37.20 2012-06-04 02:38:36.000 156 33366.33 404.37 2309.15 37.20 2012-06-04 02:38:38.000 156 33366.38 404.34 2309.21 37.20 2012-06-04 02:38:39.000 156 33366.33 404.31 2309.26 37.20 2012-06-04 02:38:40.000 156 33366.39 404.36 2309.08 37.20 2012-06-04 02:38:41.000 156 33366.43 404.33 2309.18 37.20 2012-06-04 02:38:42.000 156 33366.33 404.34 2309.20 37.20 2012-06-04 02:38:43.000 156 33366.34 404.35 2309.12 37.20 2012-06-04 02:38:44.000 156 33366.36 404.36 2309.19 37.20 2012-06-04 02:38:45.000 156 33366.40 404.34 2309.16 37.20 2012-06-04 02:38:46.000 156 33366.33 404.33 2309.12 37.20 2012-06-04 02:38:47.000 156 33366.29 404.32 2309.07 37.20 2012-06-04 02:38:48.000 156 33366.36 404.31 2309.05 37.20 2012-06-04 02:38:49.000 156 33366.35 404.31 2309.09 37.20 2012-06-04 02:38:49.000 156 33366.39 404.31 2309.15 37.20 2012-06-04 02:38:51.000 156 33366.32 404.34 2309.16 37.20 2012-06-04 02:38:52.000 156 33366.34 404.35 2309.22 37.20 2012-06-04 02:38:53.000 156 33366.43 404.37 2309.17 37.20 2012-06-04 02:38:54.000 156 33366.36 404.35 2309.17 37.20 2012-06-04 02:38:55.000 156 33366.33 404.32 2309.23 37.20 2012-06-04 02:38:56.000 156 33366.31 404.31 2309.18 37.20 2012-06-04 02:38:57.000 156 33366.33 404.28 2309.15 37.20 2012-06-04 02:38:58.000 156 33366.34 404.33 2309.11 37.20 2012-06-04 02:38:59.000 156 33366.32 404.31 2309.15 37.20 2012-06-04 02:39:00.000 156 33366.26 404.31 2309.18 37.20 2012-06-04 02:39:01.000 156 33366.30 404.36 2309.17 37.20 2012-06-04 02:39:02.000 156 33366.37 404.36 2309.20 37.20 2012-06-04 02:39:03.000 156 33366.35 404.30 2309.13 37.20 2012-06-04 02:39:04.000 156 33366.32 404.31 2309.08 37.20 2012-06-04 02:39:05.000 156 33366.38 404.31 2309.21 37.20 2012-06-04 02:39:06.000 156 33366.24 404.31 2309.15 37.20 2012-06-04 02:39:07.000 156 33366.35 404.31 2309.23 37.20 2012-06-04 02:39:08.000 156 33366.31 404.35 2309.16 37.20 2012-06-04 02:39:09.000 156 33366.27 404.25 2309.14 37.20 2012-06-04 02:39:10.000 156 33366.32 404.34 2309.11 37.20 2012-06-04 02:39:11.000 156 33366.29 404.33 2309.09 37.20 2012-06-04 02:39:12.000 156 33366.30 404.35 2309.11 37.20 2012-06-04 02:39:13.000 156 33366.24 404.29 2309.15 37.20 2012-06-04 02:39:14.000 156 33366.30 404.30 2309.15 37.20 2012-06-04 02:39:15.000 156 33366.32 404.34 2309.14 37.20 2012-06-04 02:39:16.000 156 33366.29 404.33 2309.25 37.20 2012-06-04 02:39:17.000 156 33366.17 404.36 2309.19 37.20 2012-06-04 02:39:18.000 156 33366.36 404.33 2309.18 37.20 2012-06-04 02:39:19.000 156 33366.24 404.34 2309.22 37.20 2012-06-04 02:39:20.000 156 33366.25 404.31 2309.15 37.20 2012-06-04 02:39:21.000 156 33366.21 404.31 2309.08 37.20 2012-06-04 02:39:22.000 156 33366.20 404.33 2309.14 37.20 2012-06-04 02:39:23.000 156 33366.37 404.32 2309.17 37.20 2012-06-04 02:39:24.000 156 33366.23 404.34 2309.17 37.20 2012-06-04 02:39:25.000 156 33366.35 404.32 2309.19 37.20 2012-06-04 02:39:26.000 156 33366.30 404.34 2309.22 37.20 2012-06-04 02:39:27.000 156 33366.28 404.29 2309.20 37.20 2012-06-04 02:39:28.000 156 33366.29 404.33 2309.17 37.20 2012-06-04 02:39:29.000 156 33366.14 404.34 2309.19 37.20 2012-06-04 02:39:30.000 156 33366.22 404.36 2309.18 37.20 2012-06-04 02:39:30.000 156 33366.27 404.34 2309.16 37.20 2012-06-04 02:39:32.000 156 33366.32 404.41 2309.12 37.20 2012-06-04 02:39:33.000 156 33366.32 404.38 2309.12 37.20 2012-06-04 02:39:34.000 156 33366.28 404.33 2309.18 37.20 2012-06-04 02:39:35.000 156 33366.20 404.33 2309.17 37.20 2012-06-04 02:39:36.000 156 33366.18 404.33 2309.17 37.20 2012-06-04 02:39:37.000 156 33366.31 404.37 2309.18 37.20 2012-06-04 02:39:38.000 156 33366.28 404.40 2309.11 37.20 2012-06-04 02:39:39.000 156 33366.37 404.37 2309.15 37.20 2012-06-04 02:39:40.000 156 33366.18 404.37 2309.20 37.20 2012-06-04 02:39:41.000 156 33366.43 404.37 2309.15 37.20 2012-06-04 02:39:42.000 156 33366.25 404.37 2309.17 37.20 2012-06-04 02:39:43.000 156 33366.33 404.38 2309.14 37.20 2012-06-04 02:39:43.000 156 33366.29 404.36 2309.12 37.20 2012-06-04 02:39:45.000 156 33366.30 404.36 2309.08 37.20 2012-06-04 02:39:46.000 156 33366.25 404.39 2309.24 37.20 2012-06-04 02:39:47.000 156 33366.22 404.39 2309.20 37.20 2012-06-04 02:39:48.000 156 33366.22 404.40 2309.20 37.20 2012-06-04 02:39:49.000 156 33366.28 404.35 2309.20 37.20 2012-06-04 02:39:50.000 156 33366.35 404.38 2309.11 37.20 2012-06-04 02:39:51.000 156 33366.32 404.39 2309.11 37.20 2012-06-04 02:39:52.000 156 33366.29 404.39 2309.21 37.20 2012-06-04 02:39:53.000 156 33366.30 404.38 2309.20 37.20 2012-06-04 02:39:54.000 156 33366.29 404.39 2309.22 37.20 2012-06-04 02:39:55.000 156 33366.30 404.39 2309.10 37.20 2012-06-04 02:39:56.000 156 33366.33 404.37 2309.24 37.20 2012-06-04 02:39:57.000 156 33366.32 404.36 2309.17 37.20 2012-06-04 02:39:58.000 156 33366.34 404.41 2309.23 37.20 2012-06-04 02:39:59.000 156 33366.32 404.32 2309.18 37.20 2012-06-04 02:40:00.000 156 33366.27 404.37 2309.16 37.20 2012-06-04 02:40:01.000 156 33366.29 404.38 2309.15 37.20 2012-06-04 02:40:02.000 156 33366.35 404.44 2309.18 37.20 2012-06-04 02:40:03.000 156 33366.33 404.40 2309.16 37.20 2012-06-04 02:40:04.000 156 33366.37 404.37 2309.21 37.20 2012-06-04 02:40:05.000 156 33366.24 404.43 2309.21 37.20 2012-06-04 02:40:06.000 156 33366.27 404.41 2309.18 37.20 2012-06-04 02:40:07.000 156 33366.27 404.39 2309.17 37.20 2012-06-04 02:40:08.000 156 33366.30 404.41 2309.28 37.20 2012-06-04 02:40:09.000 156 33366.25 404.37 2309.08 37.20 2012-06-04 02:40:10.000 156 33366.25 404.38 2309.24 37.20 2012-06-04 02:40:11.000 156 33366.23 404.40 2309.15 37.20 2012-06-04 02:40:12.000 156 33366.25 404.36 2309.22 37.20 2012-06-04 02:40:13.000 156 33366.31 404.39 2309.14 37.20 2012-06-04 02:40:14.000 156 33366.27 404.39 2309.23 37.20 2012-06-04 02:40:15.000 156 33366.30 404.37 2309.18 37.20 2012-06-04 02:40:16.000 156 33366.37 404.43 2309.21 37.20 2012-06-04 02:40:17.000 156 33366.30 404.39 2309.15 37.20 2012-06-04 02:40:18.000 156 33366.33 404.44 2309.13 37.20 2012-06-04 02:40:19.000 156 33366.36 404.42 2309.09 37.20 2012-06-04 02:40:20.000 156 33366.41 404.40 2309.12 37.20 2012-06-04 02:40:21.000 156 33366.36 404.46 2309.08 37.20 2012-06-04 02:40:22.000 156 33366.39 404.40 2309.15 37.20 2012-06-04 02:40:23.000 156 33366.34 404.43 2309.13 37.20 2012-06-04 02:40:24.000 156 33366.27 404.36 2309.17 37.20 2012-06-04 02:40:24.000 156 33366.24 404.36 2309.09 37.20 2012-06-04 02:40:26.000 156 33366.33 404.34 2309.04 37.20 2012-06-04 02:40:27.000 156 33366.28 404.38 2309.18 37.20 2012-06-04 02:40:28.000 156 33366.30 404.43 2309.13 37.20 2012-06-04 02:40:29.000 156 33366.30 404.40 2309.07 37.20 2012-06-04 02:40:30.000 156 33366.35 404.41 2309.15 37.20 2012-06-04 02:40:31.000 156 33366.33 404.37 2309.17 37.20 2012-06-04 02:40:32.000 156 33366.42 404.41 2309.10 37.20 2012-06-04 02:40:33.000 156 33366.33 404.39 2309.19 37.20 2012-06-04 02:40:34.000 156 33366.33 404.38 2309.14 37.20 2012-06-04 02:40:35.000 156 33366.33 404.43 2309.17 37.20 2012-06-04 02:40:36.000 156 33366.36 404.43 2309.19 37.20 2012-06-04 02:40:37.000 156 33366.25 404.43 2309.20 37.20 2012-06-04 02:40:37.000 156 33366.34 404.43 2309.11 37.20 2012-06-04 02:40:39.000 156 33366.31 404.36 2309.09 37.20 2012-06-04 02:40:40.000 156 33366.33 404.44 2309.20 37.20 2012-06-04 02:40:41.000 156 33366.30 404.43 2309.05 37.20 2012-06-04 02:40:42.000 156 33366.40 404.40 2309.14 37.20 2012-06-04 02:40:43.000 156 33366.31 404.40 2309.11 37.20 2012-06-04 02:40:44.000 156 33366.37 404.37 2309.17 37.20 2012-06-04 02:40:45.000 156 33366.39 404.43 2309.14 37.20 2012-06-04 02:40:46.000 156 33366.36 404.40 2309.19 37.20 2012-06-04 02:40:47.000 156 33366.41 404.41 2309.09 37.20 2012-06-04 02:40:48.000 156 33366.41 404.42 2309.08 37.20 2012-06-04 02:40:49.000 156 33366.33 404.38 2309.11 37.20 2012-06-04 02:40:50.000 156 33366.35 404.38 2309.12 37.20 2012-06-04 02:40:51.000 156 33366.35 404.41 2309.15 37.20 2012-06-04 02:40:52.000 156 33366.32 404.40 2309.11 37.20 2012-06-04 02:40:53.000 156 33366.26 404.43 2309.12 37.20 2012-06-04 02:40:54.000 156 33366.25 404.43 2309.11 37.20 2012-06-04 02:40:55.000 156 33366.29 404.42 2309.07 37.20 2012-06-04 02:40:56.000 156 33366.36 404.44 2309.08 37.20 2012-06-04 02:40:57.000 156 33366.34 404.41 2309.09 37.20 2012-06-04 02:40:58.000 156 33366.24 404.48 2309.07 37.20 2012-06-04 02:40:59.000 156 33366.37 404.42 2309.19 37.20 2012-06-04 02:41:00.000 156 33366.33 404.46 2309.19 37.20 2012-06-04 02:41:01.000 156 33366.33 404.40 2309.15 37.20 2012-06-04 02:41:02.000 156 33366.33 404.45 2309.09 37.20 2012-06-04 02:41:03.000 156 33366.32 404.42 2309.13 37.20 2012-06-04 02:41:04.000 156 33366.33 404.46 2309.08 37.20 2012-06-04 02:41:05.000 156 33366.27 404.41 2309.18 37.20 2012-06-04 02:41:06.000 156 33366.41 404.44 2309.17 37.20 2012-06-04 02:41:07.000 156 33366.37 404.43 2309.12 37.20 2012-06-04 02:41:08.000 156 33366.43 404.43 2309.13 37.20 2012-06-04 02:41:09.000 156 33366.44 404.45 2309.11 37.20 2012-06-04 02:41:10.000 156 33366.37 404.36 2309.09 37.20 2012-06-04 02:41:11.000 156 33366.34 404.43 2309.06 37.20 2012-06-04 02:41:12.000 156 33366.37 404.41 2309.09 37.20 2012-06-04 02:41:13.000 156 33366.32 404.44 2309.09 37.20 2012-06-04 02:41:14.000 156 33366.39 404.43 2309.06 37.20 2012-06-04 02:41:15.000 156 33366.37 404.43 2309.08 37.20 2012-06-04 02:41:16.000 156 33366.33 404.41 2309.10 37.20 2012-06-04 02:41:17.000 156 33366.37 404.46 2309.11 37.20 2012-06-04 02:41:18.000 156 33366.39 404.47 2309.12 37.20 2012-06-04 02:41:18.000 156 33366.40 404.44 2309.11 37.20 2012-06-04 02:41:20.000 156 33366.32 404.48 2309.18 37.20 2012-06-04 02:41:21.000 156 33366.40 404.41 2309.17 37.20 2012-06-04 02:41:22.000 156 33366.33 404.43 2309.08 37.20 2012-06-04 02:41:23.000 156 33366.29 404.41 2309.18 37.20 2012-06-04 02:41:24.000 156 33366.35 404.49 2309.10 37.20 2012-06-04 02:41:25.000 156 33366.29 404.47 2309.16 37.20 2012-06-04 02:41:26.000 156 33366.45 404.43 2309.18 37.20 2012-06-04 02:41:27.000 156 33366.42 404.41 2309.19 37.20 2012-06-04 02:41:28.000 156 33366.29 404.42 2309.07 37.20 2012-06-04 02:41:29.000 156 33366.37 404.46 2309.12 37.20 2012-06-04 02:41:30.000 156 33366.35 404.44 2309.19 37.20 2012-06-04 02:41:31.000 156 33366.37 404.44 2309.11 37.20 2012-06-04 02:41:31.000 156 33366.35 404.47 2309.15 37.20 2012-06-04 02:41:33.000 156 33366.46 404.45 2309.04 37.20 2012-06-04 02:41:34.000 156 33366.48 404.43 2309.06 37.20 2012-06-04 02:41:35.000 156 33366.40 404.43 2309.07 37.20 2012-06-04 02:41:36.000 156 33366.44 404.47 2309.12 37.20 2012-06-04 02:41:37.000 156 33366.42 404.46 2309.07 37.20 2012-06-04 02:41:38.000 156 33366.42 404.47 2309.07 37.20 2012-06-04 02:41:39.000 156 33366.45 404.49 2309.04 37.20 2012-06-04 02:41:40.000 156 33366.57 404.42 2309.16 37.20 2012-06-04 02:41:41.000 156 33366.38 404.42 2309.10 37.20 2012-06-04 02:41:42.000 156 33366.53 404.45 2309.10 37.20 2012-06-04 02:41:43.000 156 33366.54 404.48 2309.12 37.20 2012-06-04 02:41:44.000 156 33366.45 404.47 2309.07 37.20 2012-06-04 02:41:45.000 156 33366.48 404.50 2309.07 37.20 2012-06-04 02:41:46.000 156 33366.52 404.43 2309.09 37.20 2012-06-04 02:41:47.000 156 33366.51 404.46 2309.11 37.20 2012-06-04 02:41:48.000 156 33366.54 404.47 2309.14 37.20 2012-06-04 02:41:49.000 156 33366.49 404.47 2309.15 37.20 2012-06-04 02:41:50.000 156 33366.49 404.46 2309.08 37.20 2012-06-04 02:41:51.000 156 33366.49 404.45 2309.22 37.20 2012-06-04 02:41:52.000 156 33366.40 404.49 2309.05 37.20 2012-06-04 02:41:53.000 156 33366.45 404.48 2309.11 37.20 2012-06-04 02:41:54.000 156 33366.55 404.46 2309.12 37.20 2012-06-04 02:41:55.000 156 33366.43 404.49 2309.10 37.20 2012-06-04 02:41:56.000 156 33366.46 404.44 2309.06 37.20 2012-06-04 02:41:57.000 156 33366.49 404.46 2309.02 37.20 2012-06-04 02:41:58.000 156 33366.48 404.48 2309.14 37.20 2012-06-04 02:41:59.000 156 33366.48 404.47 2309.14 37.20 2012-06-04 02:42:00.000 156 33366.49 404.49 2309.13 37.20 2012-06-04 02:42:01.000 156 33366.55 404.47 2309.09 37.20 2012-06-04 02:42:02.000 156 33366.52 404.50 2309.06 37.20 2012-06-04 02:42:03.000 156 33366.44 404.48 2309.08 37.20 2012-06-04 02:42:04.000 156 33366.54 404.43 2309.05 37.20 2012-06-04 02:42:05.000 156 33366.45 404.47 2309.08 37.20 2012-06-04 02:42:06.000 156 33366.55 404.47 2309.12 37.20 2012-06-04 02:42:07.000 156 33366.52 404.45 2309.08 37.20 2012-06-04 02:42:08.000 156 33366.49 404.48 2309.17 37.20 2012-06-04 02:42:09.000 156 33366.54 404.49 2309.09 37.20 2012-06-04 02:42:10.000 156 33366.46 404.47 2309.17 37.20 2012-06-04 02:42:11.000 156 33366.47 404.44 2309.13 37.20 2012-06-04 02:42:12.000 156 33366.48 404.47 2309.08 37.20 2012-06-04 02:42:12.000 156 33366.45 404.47 2309.05 37.20 2012-06-04 02:42:14.000 156 33366.55 404.47 2309.09 37.20 2012-06-04 02:42:15.000 156 33366.54 404.48 2309.15 37.20 2012-06-04 02:42:16.000 156 33366.60 404.46 2309.07 37.20 2012-06-04 02:42:17.000 156 33366.56 404.42 2309.09 37.20 2012-06-04 02:42:18.000 156 33366.64 404.47 2309.07 37.20 2012-06-04 02:42:19.000 156 33366.52 404.47 2309.08 37.20 2012-06-04 02:42:20.000 156 33366.65 404.45 2309.19 37.20 2012-06-04 02:42:21.000 156 33366.54 404.43 2309.08 37.20 2012-06-04 02:42:22.000 156 33366.54 404.42 2309.11 37.20 2012-06-04 02:42:23.000 156 33366.58 404.48 2309.07 37.20 2012-06-04 02:42:24.000 156 33366.53 404.48 2309.17 37.20 2012-06-04 02:42:25.000 156 33366.48 404.45 2309.11 37.20 2012-06-04 02:42:25.000 156 33366.58 404.46 2309.06 37.20 2012-06-04 02:42:27.000 156 33366.58 404.45 2309.11 37.20 2012-06-04 02:42:28.000 156 33366.55 404.48 2309.17 37.20 2012-06-04 02:42:29.000 156 33366.52 404.45 2309.18 37.20 2012-06-04 02:42:30.000 156 33366.67 404.45 2309.08 37.20 2012-06-04 02:42:31.000 156 33366.68 404.45 2309.06 37.20 2012-06-04 02:42:32.000 156 33366.68 404.49 2309.17 37.20 2012-06-04 02:42:33.000 156 33366.67 404.44 2309.01 37.20 2012-06-04 02:42:34.000 156 33366.70 404.45 2309.13 37.20 2012-06-04 02:42:35.000 156 33366.70 404.49 2309.15 37.20 2012-06-04 02:42:36.000 156 33366.62 404.42 2309.14 37.20 2012-06-04 02:42:37.000 156 33366.57 404.43 2309.11 37.20 2012-06-04 02:42:38.000 156 33366.64 404.48 2309.03 37.20 2012-06-04 02:42:39.000 156 33366.63 404.44 2309.08 37.20 2012-06-04 02:42:40.000 156 33366.70 404.43 2309.02 37.20 2012-06-04 02:42:41.000 156 33366.60 404.51 2309.01 37.20 2012-06-04 02:42:42.000 156 33366.68 404.52 2309.14 37.20 2012-06-04 02:42:43.000 156 33366.66 404.47 2309.09 37.20 2012-06-04 02:42:44.000 156 33366.67 404.49 2309.06 37.20 2012-06-04 02:42:45.000 156 33366.62 404.49 2309.05 37.20 2012-06-04 02:42:46.000 156 33366.58 404.48 2309.05 37.20 2012-06-04 02:42:47.000 156 33366.62 404.49 2308.98 37.20 2012-06-04 02:42:48.000 156 33366.84 404.51 2309.11 37.20 2012-06-04 02:42:49.000 156 33366.68 404.48 2309.08 37.20 2012-06-04 02:42:50.000 156 33366.71 404.46 2309.03 37.20 2012-06-04 02:42:51.000 156 33366.69 404.50 2309.09 37.20 2012-06-04 02:42:52.000 156 33366.69 404.43 2309.09 37.20 2012-06-04 02:42:53.000 156 33366.67 404.50 2308.97 37.20 2012-06-04 02:42:54.000 156 33366.69 404.49 2309.05 37.20 2012-06-04 02:42:55.000 156 33366.65 404.45 2309.01 37.20 2012-06-04 02:42:56.000 156 33366.67 404.48 2309.02 37.20 2012-06-04 02:42:57.000 156 33366.65 404.46 2309.12 37.20 2012-06-04 02:42:58.000 156 33366.73 404.45 2309.11 37.20 2012-06-04 02:42:59.000 156 33366.71 404.44 2309.03 37.20 2012-06-04 02:43:00.000 156 33366.62 404.48 2309.06 37.20 2012-06-04 02:43:01.000 156 33366.69 404.48 2309.02 37.20 2012-06-04 02:43:02.000 156 33366.70 404.43 2309.01 37.20 2012-06-04 02:43:03.000 156 33366.67 404.47 2309.05 37.20 2012-06-04 02:43:04.000 156 33366.68 404.44 2309.01 37.20 2012-06-04 02:43:05.000 156 33366.74 404.49 2309.05 37.20 2012-06-04 02:43:06.000 156 33366.63 404.50 2308.97 37.20 2012-06-04 02:43:06.000 156 33366.61 404.52 2309.01 37.20 2012-06-04 02:43:08.000 156 33366.70 404.49 2309.01 37.20 2012-06-04 02:43:09.000 156 33366.70 404.47 2308.98 37.20 2012-06-04 02:43:10.000 156 33366.70 404.50 2309.06 37.20 2012-06-04 02:43:11.000 156 33366.80 404.47 2308.96 37.20 2012-06-04 02:43:12.000 156 33366.67 404.47 2308.96 37.20 2012-06-04 02:43:13.000 156 33366.72 404.44 2308.99 37.20 2012-06-04 02:43:14.000 156 33366.76 404.45 2309.06 37.20 2012-06-04 02:43:15.000 156 33366.73 404.50 2309.01 37.20 2012-06-04 02:43:16.000 156 33366.77 404.46 2309.09 37.20 2012-06-04 02:43:17.000 156 33366.63 404.48 2308.99 37.20 2012-06-04 02:43:18.000 156 33366.80 404.46 2309.00 37.20 2012-06-04 02:43:19.000 156 33366.75 404.47 2309.03 37.20 2012-06-04 02:43:19.000 156 33366.77 404.50 2309.08 37.20 2012-06-04 02:43:21.000 156 33366.76 404.50 2309.02 37.20 2012-06-04 02:43:22.000 156 33366.74 404.45 2308.99 37.20 2012-06-04 02:43:23.000 156 33366.71 404.49 2309.04 37.20 2012-06-04 02:43:24.000 156 33366.79 404.48 2309.01 37.20 2012-06-04 02:43:25.000 156 33366.74 404.47 2308.98 37.20 2012-06-04 02:43:26.000 156 33366.82 404.49 2309.09 37.20 2012-06-04 02:43:27.000 156 33366.77 404.47 2308.95 37.20 2012-06-04 02:43:28.000 156 33366.83 404.51 2309.02 37.20 2012-06-04 02:43:29.000 156 33366.79 404.46 2309.01 37.20 2012-06-04 02:43:30.000 156 33366.61 404.48 2308.99 37.20 2012-06-04 02:43:31.000 156 33366.69 404.45 2308.98 37.20 2012-06-04 02:43:32.000 156 33366.75 404.49 2309.09 37.20 2012-06-04 02:43:33.000 156 33366.77 404.47 2309.03 37.20 2012-06-04 02:43:34.000 156 33366.82 404.48 2309.02 37.20 2012-06-04 02:43:35.000 156 33366.73 404.50 2309.02 37.20 2012-06-04 02:43:36.000 156 33366.75 404.48 2309.07 37.20 2012-06-04 02:43:37.000 156 33366.73 404.47 2308.96 37.20 2012-06-04 02:43:38.000 156 33366.77 404.50 2308.99 37.20 2012-06-04 02:43:39.000 156 33366.77 404.52 2308.99 37.20 2012-06-04 02:43:40.000 156 33366.83 404.52 2309.02 37.20 2012-06-04 02:43:41.000 156 33366.81 404.48 2308.99 37.20 2012-06-04 02:43:42.000 156 33366.76 404.50 2308.94 37.20 2012-06-04 02:43:43.000 156 33366.77 404.45 2308.95 37.20 2012-06-04 02:43:44.000 156 33366.80 404.48 2308.92 37.20 2012-06-04 02:43:45.000 156 33366.79 404.49 2309.07 37.20 2012-06-04 02:43:46.000 156 33366.83 404.48 2309.04 37.20 2012-06-04 02:43:47.000 156 33366.84 404.44 2309.00 37.20 2012-06-04 02:43:48.000 156 33366.91 404.48 2309.05 37.20 2012-06-04 02:43:49.000 156 33366.80 404.47 2309.01 37.20 2012-06-04 02:43:50.000 156 33366.86 404.48 2309.02 37.20 2012-06-04 02:43:51.000 156 33366.88 404.51 2309.06 37.20 2012-06-04 02:43:52.000 156 33366.86 404.46 2308.99 37.20 2012-06-04 02:43:53.000 156 33366.80 404.50 2309.04 37.20 2012-06-04 02:43:54.000 156 33366.84 404.49 2309.07 37.20 2012-06-04 02:43:55.000 156 33366.82 404.46 2309.00 37.20 2012-06-04 02:43:56.000 156 33366.95 404.51 2308.99 37.20 2012-06-04 02:43:57.000 156 33366.94 404.53 2308.99 37.20 2012-06-04 02:43:58.000 156 33366.90 404.54 2308.95 37.20 2012-06-04 02:43:59.000 156 33366.88 404.50 2308.99 37.20 2012-06-04 02:44:00.000 156 33367.02 404.50 2308.96 37.20 2012-06-04 02:44:00.000 156 33366.78 404.48 2308.94 37.20 2012-06-04 02:44:02.000 156 33366.89 404.46 2308.99 37.20 2012-06-04 02:44:03.000 156 33366.93 404.53 2308.93 37.20 2012-06-04 02:44:04.000 156 33366.79 404.48 2308.95 37.20 2012-06-04 02:44:05.000 156 33366.98 404.45 2308.95 37.20 2012-06-04 02:44:06.000 156 33366.86 404.50 2309.03 37.20 2012-06-04 02:44:07.000 156 33366.91 404.46 2309.03 37.20 2012-06-04 02:44:08.000 156 33366.92 404.48 2309.01 37.20 2012-06-04 02:44:09.000 156 33366.99 404.46 2308.95 37.20 2012-06-04 02:44:10.000 156 33366.84 404.45 2309.02 37.20 2012-06-04 02:44:11.000 156 33366.99 404.49 2308.98 37.20 2012-06-04 02:44:12.000 156 33366.93 404.48 2309.02 37.20 2012-06-04 02:44:13.000 156 33366.93 404.48 2309.10 37.20 2012-06-04 02:44:13.000 156 33366.95 404.45 2309.01 37.20 2012-06-04 02:44:15.000 156 33366.99 404.50 2308.96 37.20 2012-06-04 02:44:16.000 156 33366.92 404.45 2309.01 37.20 2012-06-04 02:44:17.000 156 33366.99 404.46 2308.96 37.20 2012-06-04 02:44:18.000 156 33366.93 404.47 2309.00 37.20 2012-06-04 02:44:19.000 156 33366.97 404.47 2308.92 37.20 2012-06-04 02:44:20.000 156 33366.85 404.47 2309.06 37.20 2012-06-04 02:44:21.000 156 33366.87 404.49 2308.99 37.20 2012-06-04 02:44:22.000 156 33366.89 404.47 2309.08 37.20 2012-06-04 02:44:23.000 156 33366.87 404.48 2308.92 37.20 2012-06-04 02:44:24.000 156 33367.05 404.49 2309.03 37.20 2012-06-04 02:44:25.000 156 33366.93 404.50 2309.05 37.20 2012-06-04 02:44:26.000 156 33366.92 404.47 2309.02 37.20 2012-06-04 02:44:27.000 156 33366.94 404.46 2309.00 37.20 2012-06-04 02:44:28.000 156 33366.90 404.47 2309.02 37.20 2012-06-04 02:44:29.000 156 33367.02 404.46 2308.94 37.20 2012-06-04 02:44:30.000 156 33366.91 404.44 2309.02 37.20 2012-06-04 02:44:31.000 156 33367.00 404.44 2309.07 37.20 2012-06-04 02:44:32.000 156 33366.90 404.51 2308.93 37.20 2012-06-04 02:44:33.000 156 33366.95 404.46 2308.96 37.20 2012-06-04 02:44:34.000 156 33366.93 404.45 2309.05 37.20 2012-06-04 02:44:35.000 156 33366.97 404.46 2309.01 37.20 2012-06-04 02:44:36.000 156 33366.98 404.48 2308.98 37.20 2012-06-04 02:44:37.000 156 33366.97 404.46 2308.96 37.20 2012-06-04 02:44:38.000 156 33366.98 404.45 2308.95 37.20 2012-06-04 02:44:39.000 156 33367.01 404.49 2309.02 37.20 2012-06-04 02:44:40.000 156 33366.93 404.47 2309.02 37.20 2012-06-04 02:44:41.000 156 33367.07 404.48 2309.02 37.20 2012-06-04 02:44:42.000 156 33366.90 404.49 2309.02 37.20 2012-06-04 02:44:43.000 156 33366.92 404.47 2309.05 37.20 2012-06-04 02:44:44.000 156 33366.98 404.48 2309.04 37.20 2012-06-04 02:44:45.000 156 33367.08 404.50 2309.00 37.20 2012-06-04 02:44:46.000 156 33366.96 404.48 2309.09 37.20 2012-06-04 02:44:47.000 156 33367.01 404.53 2309.02 37.20 2012-06-04 02:44:48.000 156 33366.92 404.48 2308.96 37.20 2012-06-04 02:44:49.000 156 33366.99 404.49 2309.03 37.20 2012-06-04 02:44:50.000 156 33366.98 404.46 2308.99 37.20 2012-06-04 02:44:51.000 156 33366.99 404.49 2309.02 37.20 2012-06-04 02:44:52.000 156 33366.97 404.45 2308.99 37.20 2012-06-04 02:44:53.000 156 33366.99 404.49 2309.02 37.20 2012-06-04 02:44:54.000 156 33367.04 404.46 2308.96 37.20 2012-06-04 02:44:54.000 156 33366.99 404.46 2308.97 37.20 2012-06-04 02:44:56.000 156 33367.05 404.48 2308.96 37.20 2012-06-04 02:44:57.000 156 33366.98 404.47 2309.01 37.20 2012-06-04 02:44:58.000 156 33366.97 404.53 2309.08 37.20 2012-06-04 02:44:59.000 156 33366.99 404.47 2309.08 37.20 2012-06-04 02:45:00.000 156 33366.98 404.50 2308.96 37.20 2012-06-04 02:45:01.000 156 33366.95 404.48 2309.02 37.20 2012-06-04 02:45:02.000 156 33367.07 404.46 2309.03 37.20 2012-06-04 02:45:03.000 156 33366.96 404.47 2308.99 37.20 2012-06-04 02:45:04.000 156 33366.97 404.50 2309.02 37.20 2012-06-04 02:45:05.000 156 33367.07 404.51 2308.90 37.20 2012-06-04 02:45:06.000 156 33367.02 404.51 2309.02 37.20 2012-06-04 02:45:07.000 156 33367.04 404.51 2309.04 37.20 2012-06-04 02:45:07.000 156 33367.06 404.45 2308.95 37.20 2012-06-04 02:45:09.000 156 33367.11 404.48 2309.07 37.20 2012-06-04 02:45:10.000 156 33367.05 404.45 2309.05 37.20 2012-06-04 02:45:11.000 156 33367.05 404.51 2309.02 37.20 2012-06-04 02:45:12.000 156 33367.01 404.48 2309.01 37.20 2012-06-04 02:45:13.000 156 33367.05 404.45 2308.99 37.20 2012-06-04 02:45:14.000 156 33367.07 404.46 2309.03 37.20 2012-06-04 02:45:15.000 156 33367.08 404.50 2309.03 37.20 2012-06-04 02:45:16.000 156 33367.19 404.51 2309.05 37.20 2012-06-04 02:45:17.000 156 33367.11 404.48 2309.06 37.20 2012-06-04 02:45:18.000 156 33367.03 404.50 2308.95 37.20 2012-06-04 02:45:19.000 156 33367.04 404.46 2308.94 37.20 2012-06-04 02:45:20.000 156 33367.15 404.47 2308.92 37.20 2012-06-04 02:45:21.000 156 33367.09 404.48 2308.97 37.20 2012-06-04 02:45:22.000 156 33367.02 404.50 2308.92 37.20 2012-06-04 02:45:23.000 156 33367.15 404.44 2309.06 37.20 2012-06-04 02:45:24.000 156 33367.07 404.48 2308.97 37.20 2012-06-04 02:45:25.000 156 33367.02 404.50 2308.98 37.20 2012-06-04 02:45:26.000 156 33367.02 404.48 2309.01 37.20 2012-06-04 02:45:27.000 156 33367.05 404.50 2309.03 37.20 2012-06-04 02:45:28.000 156 33367.02 404.52 2309.02 37.20 2012-06-04 02:45:29.000 156 33367.11 404.48 2308.99 37.20 2012-06-04 02:45:30.000 156 33367.08 404.50 2308.96 37.20 2012-06-04 02:45:31.000 156 33367.10 404.48 2308.99 37.20 2012-06-04 02:45:32.000 156 33367.08 404.50 2308.99 37.20 2012-06-04 02:45:33.000 156 33367.09 404.50 2309.02 37.20 2012-06-04 02:45:34.000 156 33367.14 404.50 2309.01 37.20 2012-06-04 02:45:35.000 156 33367.07 404.47 2308.90 37.20 2012-06-04 02:45:36.000 156 33367.12 404.50 2308.99 37.20 2012-06-04 02:45:37.000 156 33367.10 404.51 2309.02 37.20 2012-06-04 02:45:38.000 156 33367.09 404.48 2308.95 37.20 2012-06-04 02:45:39.000 156 33367.18 404.46 2309.01 37.20 2012-06-04 02:45:40.000 156 33367.15 404.48 2308.99 37.20 2012-06-04 02:45:41.000 156 33366.99 404.49 2309.07 37.20 2012-06-04 02:45:42.000 156 33367.11 404.50 2308.97 37.20 2012-06-04 02:45:43.000 156 33367.12 404.49 2308.99 37.20 2012-06-04 02:45:44.000 156 33367.13 404.50 2309.05 37.20 2012-06-04 02:45:45.000 156 33367.08 404.48 2309.00 37.20 2012-06-04 02:45:46.000 156 33367.19 404.49 2309.00 37.20 2012-06-04 02:45:47.000 156 33366.93 404.44 2309.01 37.20 2012-06-04 02:45:48.000 156 33367.05 404.51 2308.99 37.20 2012-06-04 02:45:48.000 156 33367.07 404.49 2308.97 37.20 2012-06-04 02:45:50.000 156 33367.05 404.50 2309.07 37.20 2012-06-04 02:45:51.000 156 33367.14 404.50 2309.02 37.20 2012-06-04 02:45:52.000 156 33367.06 404.49 2309.01 37.20 2012-06-04 02:45:53.000 156 33367.02 404.54 2309.06 37.20 2012-06-04 02:45:54.000 156 33367.08 404.54 2309.12 37.20 2012-06-04 02:45:55.000 156 33367.04 404.51 2309.02 37.20 2012-06-04 02:45:56.000 156 33367.11 404.48 2309.01 37.20 2012-06-04 02:45:57.000 156 33367.04 404.51 2309.02 37.20 2012-06-04 02:45:58.000 156 33367.01 404.51 2309.02 37.20 2012-06-04 02:45:59.000 156 33367.05 404.53 2309.00 37.20 2012-06-04 02:46:00.000 156 33367.02 404.49 2309.02 37.20 2012-06-04 02:46:01.000 156 33367.05 404.48 2309.02 37.20 2012-06-04 02:46:01.000 156 33367.05 404.50 2308.99 37.20 2012-06-04 02:46:03.000 156 33367.08 404.48 2309.05 37.20 2012-06-04 02:46:04.000 156 33367.05 404.55 2308.96 37.20 2012-06-04 02:46:05.000 156 33367.18 404.53 2309.05 37.20 2012-06-04 02:46:06.000 156 33367.00 404.48 2309.04 37.20 2012-06-04 02:46:07.000 156 33367.04 404.50 2308.94 37.20 2012-06-04 02:46:08.000 156 33367.04 404.50 2309.02 37.20 2012-06-04 02:46:09.000 156 33367.04 404.50 2309.03 37.20 2012-06-04 02:46:10.000 156 33367.10 404.45 2309.05 37.20 2012-06-04 02:46:11.000 156 33367.01 404.48 2308.99 37.20 2012-06-04 02:46:12.000 156 33367.06 404.49 2309.00 37.20 2012-06-04 02:46:13.000 156 33367.02 404.52 2309.00 37.20 2012-06-04 02:46:14.000 156 33367.10 404.52 2309.15 37.20 2012-06-04 02:46:15.000 156 33367.07 404.52 2309.02 37.20 2012-06-04 02:46:16.000 156 33367.12 404.52 2308.98 37.20 2012-06-04 02:46:17.000 156 33367.00 404.50 2309.08 37.20 2012-06-04 02:46:18.000 156 33367.14 404.50 2309.07 37.20 2012-06-04 02:46:19.000 156 33367.02 404.49 2309.07 37.20 2012-06-04 02:46:20.000 156 33367.09 404.51 2309.15 37.20 2012-06-04 02:46:21.000 156 33367.07 404.55 2309.04 37.20 2012-06-04 02:46:22.000 156 33367.10 404.53 2309.01 37.20 2012-06-04 02:46:23.000 156 33367.11 404.52 2309.02 37.20 2012-06-04 02:46:24.000 156 33367.07 404.50 2309.02 37.20 2012-06-04 02:46:25.000 156 33367.06 404.50 2308.98 37.20 2012-06-04 02:46:26.000 156 33367.04 404.52 2309.02 37.20 2012-06-04 02:46:27.000 156 33367.02 404.56 2309.05 37.20 2012-06-04 02:46:28.000 156 33367.11 404.54 2309.07 37.20 2012-06-04 02:46:29.000 156 33367.00 404.57 2309.00 37.20 2012-06-04 02:46:30.000 156 33367.14 404.52 2309.02 37.20 2012-06-04 02:46:31.000 156 33367.11 404.53 2309.03 37.20 2012-06-04 02:46:32.000 156 33367.12 404.53 2309.07 37.20 2012-06-04 02:46:33.000 156 33367.07 404.52 2309.04 37.20 2012-06-04 02:46:34.000 156 33367.01 404.52 2309.03 37.20 2012-06-04 02:46:35.000 156 33367.07 404.52 2309.07 37.20 2012-06-04 02:46:36.000 156 33367.03 404.56 2309.09 37.20 2012-06-04 02:46:37.000 156 33367.00 404.51 2309.05 37.20 2012-06-04 02:46:38.000 156 33367.12 404.55 2309.07 37.20 2012-06-04 02:46:39.000 156 33367.03 404.54 2309.05 37.20 2012-06-04 02:46:40.000 156 33367.01 404.57 2309.01 37.20 2012-06-04 02:46:41.000 156 33367.10 404.55 2309.03 37.20 2012-06-04 02:46:42.000 156 33367.05 404.55 2309.12 37.20 2012-06-04 02:46:42.000 156 33366.98 404.51 2309.10 37.20 2012-06-04 02:46:44.000 156 33367.07 404.55 2309.02 37.20 2012-06-04 02:46:45.000 156 33366.99 404.56 2309.02 37.20 2012-06-04 02:46:46.000 156 33366.92 404.54 2309.05 37.20 2012-06-04 02:46:47.000 156 33367.06 404.51 2309.11 37.20 2012-06-04 02:46:48.000 156 33367.07 404.55 2309.10 37.20 2012-06-04 02:46:49.000 156 33367.05 404.55 2309.02 37.20 2012-06-04 02:46:50.000 156 33367.00 404.53 2309.07 37.20 2012-06-04 02:46:51.000 156 33367.07 404.54 2308.98 37.20 2012-06-04 02:46:52.000 156 33367.08 404.55 2309.06 37.20 2012-06-04 02:46:53.000 156 33366.98 404.58 2309.08 37.20 2012-06-04 02:46:54.000 156 33367.01 404.57 2309.08 37.20 2012-06-04 02:46:55.000 156 33367.00 404.54 2309.07 37.20 2012-06-04 02:46:55.000 156 33367.01 404.55 2309.11 37.20 2012-06-04 02:46:57.000 156 33367.09 404.52 2309.02 37.20 2012-06-04 02:46:58.000 156 33367.04 404.54 2309.05 37.20 2012-06-04 02:46:59.000 156 33367.01 404.54 2309.15 37.20 2012-06-04 02:47:00.000 156 33367.00 404.54 2309.03 37.20 2012-06-04 02:47:01.000 156 33367.02 404.57 2309.07 37.20 2012-06-04 02:47:02.000 156 33366.93 404.57 2309.04 37.20 2012-06-04 02:47:03.000 156 33367.04 404.56 2309.03 37.20 2012-06-04 02:47:04.000 156 33366.97 404.56 2309.12 37.20 2012-06-04 02:47:05.000 156 33367.02 404.56 2309.09 37.20 2012-06-04 02:47:06.000 156 33367.04 404.57 2309.04 37.20 2012-06-04 02:47:07.000 156 33367.03 404.59 2309.01 37.20 2012-06-04 02:47:08.000 156 33367.05 404.58 2309.03 37.20 2012-06-04 02:47:09.000 156 33367.08 404.56 2309.02 37.20 2012-06-04 02:47:10.000 156 33367.10 404.56 2309.05 37.20 2012-06-04 02:47:11.000 156 33366.96 404.60 2309.12 37.20 2012-06-04 02:47:12.000 156 33367.15 404.55 2309.07 37.20 2012-06-04 02:47:13.000 156 33367.10 404.59 2309.09 37.20 2012-06-04 02:47:14.000 156 33366.99 404.58 2309.06 37.20 2012-06-04 02:47:15.000 156 33367.04 404.57 2309.15 37.20 2012-06-04 02:47:16.000 156 33367.07 404.54 2309.08 37.20 2012-06-04 02:47:17.000 156 33367.04 404.60 2309.05 37.20 2012-06-04 02:47:18.000 156 33367.11 404.58 2309.06 37.20 2012-06-04 02:47:19.000 156 33367.00 404.55 2309.06 37.20 2012-06-04 02:47:20.000 156 33367.07 404.57 2309.05 37.20 2012-06-04 02:47:21.000 156 33367.07 404.59 2309.05 37.20 2012-06-04 02:47:22.000 156 33367.01 404.60 2309.08 37.20 2012-06-04 02:47:23.000 156 33366.98 404.58 2309.00 37.20 2012-06-04 02:47:24.000 156 33367.10 404.55 2309.03 37.20 2012-06-04 02:47:25.000 156 33367.06 404.58 2308.98 37.20 2012-06-04 02:47:26.000 156 33367.05 404.64 2309.09 37.20 2012-06-04 02:47:27.000 156 33367.11 404.60 2309.02 37.20 2012-06-04 02:47:28.000 156 33367.05 404.59 2309.02 37.20 2012-06-04 02:47:29.000 156 33367.17 404.60 2309.05 37.20 2012-06-04 02:47:30.000 156 33367.08 404.59 2309.08 37.20 2012-06-04 02:47:31.000 156 33367.10 404.62 2309.11 37.20 2012-06-04 02:47:32.000 156 33367.00 404.60 2309.02 37.20 2012-06-04 02:47:33.000 156 33367.10 404.62 2309.09 37.20 2012-06-04 02:47:34.000 156 33367.14 404.64 2309.07 37.20 2012-06-04 02:47:35.000 156 33367.02 404.62 2309.11 37.20 2012-06-04 02:47:36.000 156 33367.09 404.56 2309.08 37.20 2012-06-04 02:47:36.000 156 33367.05 404.60 2309.07 37.20 2012-06-04 02:47:38.000 156 33367.11 404.52 2309.14 37.20 2012-06-04 02:47:39.000 156 33367.11 404.61 2309.05 37.20 2012-06-04 02:47:40.000 156 33367.05 404.61 2309.00 37.20 2012-06-04 02:47:41.000 156 33367.19 404.58 2309.00 37.20 2012-06-04 02:47:42.000 156 33367.06 404.60 2309.12 37.20 2012-06-04 02:47:43.000 156 33367.06 404.60 2309.09 37.20 2012-06-04 02:47:44.000 156 33367.03 404.62 2309.14 37.20 2012-06-04 02:47:45.000 156 33367.06 404.65 2309.09 37.20 2012-06-04 02:47:46.000 156 33367.17 404.64 2309.10 37.20 2012-06-04 02:47:47.000 156 33366.96 404.61 2309.14 37.20 2012-06-04 02:47:48.000 156 33367.11 404.54 2309.15 37.20 2012-06-04 02:47:49.000 156 33366.99 404.58 2309.15 37.20 2012-06-04 02:47:49.000 156 33367.02 404.62 2309.09 37.20 2012-06-04 02:47:51.000 156 33367.14 404.61 2309.13 37.20 2012-06-04 02:47:52.000 156 33367.07 404.60 2309.07 37.20 2012-06-04 02:47:53.000 156 33367.12 404.60 2309.05 37.20 2012-06-04 02:47:54.000 156 33367.03 404.63 2309.08 37.20 2012-06-04 02:47:55.000 156 33367.05 404.62 2309.08 37.20 2012-06-04 02:47:56.000 156 33367.05 404.59 2309.07 37.20 2012-06-04 02:47:57.000 156 33367.13 404.62 2309.14 37.20 2012-06-04 02:47:58.000 156 33366.99 404.57 2309.15 37.20 2012-06-04 02:47:59.000 156 33367.06 404.66 2309.03 37.20 2012-06-04 02:48:00.000 156 33367.18 404.62 2309.09 37.20 2012-06-04 02:48:01.000 156 33367.04 404.64 2308.98 37.20 2012-06-04 02:48:02.000 156 33367.07 404.63 2309.14 37.20 2012-06-04 02:48:03.000 156 33367.00 404.62 2309.11 37.20 2012-06-04 02:48:04.000 156 33366.96 404.65 2309.10 37.20 2012-06-04 02:48:05.000 156 33366.96 404.63 2309.09 37.20 2012-06-04 02:48:06.000 156 33367.14 404.65 2309.05 37.20 2012-06-04 02:48:07.000 156 33367.01 404.61 2309.05 37.20 2012-06-04 02:48:08.000 156 33367.10 404.60 2309.04 37.20 2012-06-04 02:48:09.000 156 33367.07 404.65 2309.09 37.20 2012-06-04 02:48:10.000 156 33367.01 404.62 2309.14 37.20 2012-06-04 02:48:11.000 156 33367.12 404.66 2309.04 37.20 2012-06-04 02:48:12.000 156 33367.10 404.60 2309.17 37.20 2012-06-04 02:48:13.000 156 33367.07 404.64 2309.15 37.20 2012-06-04 02:48:14.000 156 33367.04 404.61 2309.06 37.20 2012-06-04 02:48:15.000 156 33367.10 404.60 2309.07 37.20 2012-06-04 02:48:16.000 156 33367.02 404.61 2309.03 37.20 2012-06-04 02:48:17.000 156 33366.98 404.63 2309.21 37.20 2012-06-04 02:48:18.000 156 33367.03 404.59 2309.14 37.20 2012-06-04 02:48:19.000 156 33366.98 404.61 2309.10 37.20 2012-06-04 02:48:20.000 156 33367.05 404.66 2309.04 37.20 2012-06-04 02:48:21.000 156 33367.05 404.64 2309.11 37.20 2012-06-04 02:48:22.000 156 33366.95 404.65 2309.15 37.20 2012-06-04 02:48:23.000 156 33367.05 404.64 2309.12 37.20 2012-06-04 02:48:24.000 156 33367.05 404.66 2309.11 37.20 2012-06-04 02:48:25.000 156 33367.03 404.65 2309.09 37.20 2012-06-04 02:48:26.000 156 33367.04 404.62 2309.08 37.20 2012-06-04 02:48:27.000 156 33367.05 404.65 2309.12 37.20 2012-06-04 02:48:28.000 156 33367.10 404.67 2309.12 37.20 2012-06-04 02:48:29.000 156 33367.16 404.65 2309.10 37.20 2012-06-04 02:48:30.000 156 33367.08 404.62 2309.14 37.20 2012-06-04 02:48:30.000 156 33367.03 404.62 2309.14 37.20 2012-06-04 02:48:32.000 156 33367.02 404.65 2309.20 37.20 2012-06-04 02:48:33.000 156 33367.06 404.64 2309.12 37.20 2012-06-04 02:48:34.000 156 33367.04 404.69 2309.17 37.20 2012-06-04 02:48:35.000 156 33367.01 404.68 2309.11 37.20 2012-06-04 02:48:36.000 156 33367.05 404.67 2309.08 37.20 2012-06-04 02:48:37.000 156 33366.99 404.66 2309.14 37.20 2012-06-04 02:48:38.000 156 33367.05 404.61 2309.12 37.20 2012-06-04 02:48:39.000 156 33367.07 404.64 2309.04 37.20 2012-06-04 02:48:40.000 156 33367.04 404.64 2309.20 37.20 2012-06-04 02:48:41.000 156 33367.05 404.62 2309.07 37.20 2012-06-04 02:48:42.000 156 33367.11 404.62 2309.07 37.20 2012-06-04 02:48:43.000 156 33367.01 404.65 2309.06 37.20 2012-06-04 02:48:43.000 156 33367.12 404.64 2309.12 37.20 2012-06-04 02:48:45.000 156 33367.02 404.64 2309.05 37.20 2012-06-04 02:48:46.000 156 33367.08 404.66 2309.14 37.20 2012-06-04 02:48:47.000 156 33367.04 404.63 2309.05 37.20 2012-06-04 02:48:48.000 156 33367.11 404.64 2309.07 37.20 2012-06-04 02:48:49.000 156 33367.05 404.62 2309.15 37.20 2012-06-04 02:48:50.000 156 33367.07 404.66 2309.07 37.20 2012-06-04 02:48:51.000 156 33367.08 404.65 2309.15 37.20 2012-06-04 02:48:52.000 156 33367.04 404.64 2309.08 37.20 2012-06-04 02:48:53.000 156 33367.10 404.62 2309.12 37.20 2012-06-04 02:48:54.000 156 33367.18 404.61 2309.07 37.20 2012-06-04 02:48:55.000 156 33367.05 404.62 2309.17 37.20 2012-06-04 02:48:56.000 156 33367.04 404.60 2309.14 37.20 2012-06-04 02:48:57.000 156 33367.02 404.61 2309.15 37.20 2012-06-04 02:48:58.000 156 33367.02 404.62 2309.11 37.20 2012-06-04 02:48:59.000 156 33367.02 404.68 2309.09 37.20 2012-06-04 02:49:00.000 156 33367.08 404.64 2309.15 37.20 2012-06-04 02:49:01.000 156 33367.04 404.64 2309.11 37.20 2012-06-04 02:49:02.000 156 33367.18 404.66 2309.17 37.20 2012-06-04 02:49:03.000 156 33367.15 404.66 2309.13 37.20 2012-06-04 02:49:04.000 156 33367.04 404.60 2309.08 37.20 2012-06-04 02:49:05.000 156 33367.15 404.66 2309.10 37.20 2012-06-04 02:49:06.000 156 33367.14 404.68 2309.01 37.20 2012-06-04 02:49:07.000 156 33367.04 404.66 2308.97 37.20 2012-06-04 02:49:08.000 156 33367.05 404.66 2309.07 37.20 2012-06-04 02:49:09.000 156 33367.06 404.66 2309.05 37.20 2012-06-04 02:49:10.000 156 33366.93 404.66 2309.11 37.20 2012-06-04 02:49:11.000 156 33367.08 404.69 2309.03 37.20 2012-06-04 02:49:12.000 156 33367.02 404.69 2309.13 37.20 2012-06-04 02:49:13.000 156 33367.05 404.62 2309.09 37.20 2012-06-04 02:49:14.000 156 33367.09 404.70 2309.13 37.20 2012-06-04 02:49:15.000 156 33367.07 404.67 2309.08 37.20 2012-06-04 02:49:16.000 156 33367.05 404.64 2309.01 37.20 2012-06-04 02:49:17.000 156 33366.94 404.65 2309.20 37.20 2012-06-04 02:49:18.000 156 33367.11 404.65 2309.16 37.20 2012-06-04 02:49:19.000 156 33367.01 404.68 2309.17 37.20 2012-06-04 02:49:20.000 156 33367.03 404.65 2309.08 37.20 2012-06-04 02:49:21.000 156 33366.96 404.70 2309.12 37.20 2012-06-04 02:49:22.000 156 33366.98 404.66 2309.07 37.20 2012-06-04 02:49:23.000 156 33367.06 404.67 2309.09 37.20 2012-06-04 02:49:24.000 156 33367.05 404.69 2309.11 37.20 2012-06-04 02:49:24.000 156 33367.04 404.67 2309.13 37.20 2012-06-04 02:49:26.000 156 33367.03 404.69 2309.11 37.20 2012-06-04 02:49:27.000 156 33367.02 404.68 2309.11 37.20 2012-06-04 02:49:28.000 156 33367.12 404.64 2309.11 37.20 2012-06-04 02:49:29.000 156 33367.07 404.65 2309.12 37.20 2012-06-04 02:49:30.000 156 33367.11 404.66 2309.06 37.20 2012-06-04 02:49:31.000 156 33367.10 404.65 2309.02 37.20 2012-06-04 02:49:32.000 156 33367.05 404.66 2309.07 37.20 2012-06-04 02:49:33.000 156 33367.07 404.70 2309.10 37.20 2012-06-04 02:49:34.000 156 33367.05 404.68 2309.02 37.20 2012-06-04 02:49:35.000 156 33367.05 404.71 2309.05 37.20 2012-06-04 02:49:36.000 156 33367.02 404.71 2309.07 37.20 2012-06-04 02:49:37.000 156 33366.97 404.70 2309.09 37.20 2012-06-04 02:49:37.000 156 33367.04 404.73 2309.03 37.20 2012-06-04 02:49:39.000 156 33367.04 404.73 2309.07 37.20 2012-06-04 02:49:40.000 156 33367.06 404.71 2309.03 37.20 2012-06-04 02:49:41.000 156 33367.03 404.69 2309.06 37.20 2012-06-04 02:49:42.000 156 33367.10 404.70 2309.17 37.20 2012-06-04 02:49:43.000 156 33367.08 404.71 2309.15 37.20 2012-06-04 02:49:44.000 156 33367.07 404.71 2309.08 37.20 2012-06-04 02:49:45.000 156 33367.09 404.73 2309.06 37.20 2012-06-04 02:49:46.000 156 33367.01 404.72 2309.11 37.20 2012-06-04 02:49:47.000 156 33367.10 404.74 2309.07 37.20 2012-06-04 02:49:48.000 156 33367.10 404.70 2309.17 37.20 2012-06-04 02:49:49.000 156 33367.03 404.70 2309.11 37.20 2012-06-04 02:49:50.000 156 33367.08 404.74 2309.17 37.20 2012-06-04 02:49:51.000 156 33367.11 404.74 2309.11 37.20 2012-06-04 02:49:52.000 156 33367.04 404.72 2309.07 37.20 2012-06-04 02:49:53.000 156 33367.10 404.68 2309.04 37.20 2012-06-04 02:49:54.000 156 33366.94 404.73 2309.04 37.20 2012-06-04 02:49:55.000 156 33366.93 404.70 2309.03 37.20 2012-06-04 02:49:56.000 156 33367.01 404.72 2309.11 37.20 2012-06-04 02:49:57.000 156 33367.02 404.73 2309.08 37.20 2012-06-04 02:49:58.000 156 33367.05 404.73 2309.07 37.20 2012-06-04 02:49:59.000 156 33366.97 404.70 2309.06 37.20 2012-06-04 02:50:00.000 156 33366.98 404.70 2309.12 37.20 2012-06-04 02:50:01.000 156 33366.96 404.69 2309.07 37.20 2012-06-04 02:50:02.000 156 33366.92 404.73 2309.20 37.20 2012-06-04 02:50:03.000 156 33367.03 404.76 2309.12 37.20 2012-06-04 02:50:04.000 156 33366.92 404.72 2309.05 37.20 2012-06-04 02:50:05.000 156 33367.01 404.74 2309.16 37.20 2012-06-04 02:50:06.000 156 33366.90 404.71 2309.06 37.20 2012-06-04 02:50:07.000 156 33366.86 404.72 2309.05 37.20 2012-06-04 02:50:08.000 156 33366.89 404.74 2309.08 37.20 2012-06-04 02:50:09.000 156 33366.98 404.74 2309.08 37.20 2012-06-04 02:50:10.000 156 33366.92 404.71 2309.05 37.20 2012-06-04 02:50:11.000 156 33366.92 404.73 2309.05 37.20 2012-06-04 02:50:12.000 156 33366.93 404.76 2309.09 37.20 2012-06-04 02:50:13.000 156 33366.98 404.74 2309.11 37.20 2012-06-04 02:50:14.000 156 33367.01 404.74 2309.11 37.20 2012-06-04 02:50:15.000 156 33366.92 404.75 2309.10 37.20 2012-06-04 02:50:16.000 156 33366.91 404.76 2309.18 37.20 2012-06-04 02:50:17.000 156 33366.94 404.73 2309.11 37.20 2012-06-04 02:50:18.000 156 33366.89 404.73 2309.07 37.20 2012-06-04 02:50:18.000 156 33366.92 404.73 2309.03 37.20 2012-06-04 02:50:20.000 156 33366.92 404.79 2309.15 37.20 2012-06-04 02:50:21.000 156 33366.89 404.77 2309.10 37.20 2012-06-04 02:50:22.000 156 33366.88 404.74 2309.13 37.20 2012-06-04 02:50:23.000 156 33366.79 404.78 2309.18 37.20 2012-06-04 02:50:24.000 156 33366.76 404.83 2309.18 37.20 2012-06-04 02:50:25.000 156 33366.85 404.80 2309.17 37.20 2012-06-04 02:50:26.000 156 33366.75 404.77 2309.05 37.20 2012-06-04 02:50:27.000 156 33366.83 404.79 2309.01 37.20 2012-06-04 02:50:28.000 156 33366.80 404.79 2309.07 37.20 2012-06-04 02:50:29.000 156 33366.76 404.78 2309.18 37.20 2012-06-04 02:50:30.000 156 33366.86 404.81 2309.17 37.20 2012-06-04 02:50:31.000 156 33366.84 404.81 2309.18 37.20 2012-06-04 02:50:31.000 156 33366.78 404.79 2309.07 37.20 2012-06-04 02:50:33.000 156 33366.81 404.76 2309.13 37.20 2012-06-04 02:50:34.000 156 33366.74 404.76 2309.17 37.20 2012-06-04 02:50:35.000 156 33366.77 404.81 2309.14 37.20 2012-06-04 02:50:36.000 156 33366.70 404.77 2309.18 37.20 2012-06-04 02:50:37.000 156 33366.73 404.76 2309.08 37.20 2012-06-04 02:50:38.000 156 33366.71 404.74 2309.14 37.20 2012-06-04 02:50:39.000 156 33366.70 404.78 2309.14 37.20 2012-06-04 02:50:40.000 156 33366.73 404.74 2309.12 37.20 2012-06-04 02:50:41.000 156 33366.65 404.76 2309.26 37.20 2012-06-04 02:50:42.000 156 33366.63 404.76 2309.17 37.20 2012-06-04 02:50:43.000 156 33366.64 404.77 2309.14 37.20 2012-06-04 02:50:44.000 156 33366.62 404.79 2309.11 37.20 2012-06-04 02:50:45.000 156 33366.59 404.77 2309.30 37.20 2012-06-04 02:50:46.000 156 33366.65 404.79 2309.26 37.20 2012-06-04 02:50:47.000 156 33366.67 404.75 2309.23 37.20 2012-06-04 02:50:48.000 156 33366.64 404.79 2309.23 37.20 2012-06-04 02:50:49.000 156 33366.58 404.78 2309.20 37.20 2012-06-04 02:50:50.000 156 33366.71 404.76 2309.15 37.20 2012-06-04 02:50:51.000 156 33366.65 404.81 2309.23 37.20 2012-06-04 02:50:52.000 156 33366.60 404.78 2309.22 37.20 2012-06-04 02:50:53.000 156 33366.71 404.80 2309.18 37.20 2012-06-04 02:50:54.000 156 33366.65 404.76 2309.14 37.20 2012-06-04 02:50:55.000 156 33366.58 404.77 2309.14 37.20 2012-06-04 02:50:56.000 156 33366.68 404.81 2309.17 37.20 2012-06-04 02:50:57.000 156 33366.62 404.80 2309.14 37.20 2012-06-04 02:50:58.000 156 33366.60 404.74 2309.17 37.20 2012-06-04 02:50:59.000 156 33366.60 404.77 2309.27 37.20 2012-06-04 02:51:00.000 156 33366.56 404.76 2309.17 37.20 2012-06-04 02:51:01.000 156 33366.51 404.74 2309.17 37.20 2012-06-04 02:51:02.000 156 33366.62 404.75 2309.10 37.20 2012-06-04 02:51:03.000 156 33366.60 404.76 2309.21 37.20 2012-06-04 02:51:04.000 156 33366.62 404.81 2309.08 37.20 2012-06-04 02:51:05.000 156 33366.54 404.72 2309.19 37.20 2012-06-04 02:51:06.000 156 33366.63 404.76 2309.21 37.20 2012-06-04 02:51:07.000 156 33366.57 404.73 2309.19 37.20 2012-06-04 02:51:08.000 156 33366.53 404.79 2309.19 37.20 2012-06-04 02:51:09.000 156 33366.64 404.77 2309.24 37.20 2012-06-04 02:51:10.000 156 33366.55 404.79 2309.17 37.20 2012-06-04 02:51:11.000 156 33366.58 404.78 2309.17 37.20 2012-06-04 02:51:12.000 156 33366.60 404.79 2309.14 37.20 2012-06-04 02:51:12.000 156 33366.60 404.81 2309.15 37.20 2012-06-04 02:51:14.000 156 33366.67 404.79 2309.13 37.20 2012-06-04 02:51:15.000 156 33366.62 404.83 2309.12 37.20 2012-06-04 02:51:16.000 156 33366.58 404.86 2309.17 37.20 2012-06-04 02:51:17.000 156 33366.57 404.78 2309.18 37.20 2012-06-04 02:51:18.000 156 33366.57 404.82 2309.19 37.20 2012-06-04 02:51:19.000 156 33366.53 404.79 2309.20 37.20 2012-06-04 02:51:20.000 156 33366.57 404.80 2309.11 37.20 2012-06-04 02:51:21.000 156 33366.57 404.79 2309.18 37.20 2012-06-04 02:51:22.000 156 33366.54 404.83 2309.20 37.20 2012-06-04 02:51:23.000 156 33366.47 404.79 2309.14 37.20 2012-06-04 02:51:24.000 156 33366.57 404.77 2309.26 37.20 2012-06-04 02:51:25.000 156 33366.51 404.79 2309.20 37.20 2012-06-04 02:51:25.000 156 33366.56 404.81 2309.23 37.20 2012-06-04 02:51:27.000 156 33366.50 404.78 2309.16 37.20 2012-06-04 02:51:28.000 156 33366.49 404.82 2309.13 37.20 2012-06-04 02:51:29.000 156 33366.58 404.84 2309.14 37.20 2012-06-04 02:51:30.000 156 33366.40 404.83 2309.16 37.20 2012-06-04 02:51:31.000 156 33366.48 404.81 2309.18 37.20 2012-06-04 02:51:32.000 156 33366.52 404.80 2309.21 37.20 2012-06-04 02:51:33.000 156 33366.47 404.84 2309.17 37.20 2012-06-04 02:51:34.000 156 33366.45 404.82 2309.17 37.20 2012-06-04 02:51:35.000 156 33366.42 404.82 2309.16 37.20 2012-06-04 02:51:36.000 156 33366.45 404.82 2309.17 37.20 2012-06-04 02:51:37.000 156 33366.51 404.82 2309.20 37.20 2012-06-04 02:51:38.000 156 33366.51 404.79 2309.12 37.20 2012-06-04 02:51:39.000 156 33366.44 404.86 2309.17 37.20 2012-06-04 02:51:40.000 156 33366.47 404.85 2309.23 37.20 2012-06-04 02:51:41.000 156 33366.45 404.86 2309.18 37.20 2012-06-04 02:51:42.000 156 33366.35 404.80 2309.21 37.20 2012-06-04 02:51:43.000 156 33366.39 404.81 2309.17 37.20 2012-06-04 02:51:44.000 156 33366.40 404.80 2309.18 37.20 2012-06-04 02:51:45.000 156 33366.41 404.87 2309.17 37.20 2012-06-04 02:51:46.000 156 33366.38 404.86 2309.19 37.20 2012-06-04 02:51:47.000 156 33366.28 404.84 2309.20 37.20 2012-06-04 02:51:48.000 156 33366.52 404.83 2309.17 37.20 2012-06-04 02:51:49.000 156 33366.42 404.87 2309.17 37.20 2012-06-04 02:51:50.000 156 33366.43 404.85 2309.18 37.20 2012-06-04 02:51:51.000 156 33366.39 404.88 2309.19 37.20 2012-06-04 02:51:52.000 156 33366.29 404.84 2309.15 37.20 2012-06-04 02:51:53.000 156 33366.22 404.88 2309.19 37.20 2012-06-04 02:51:54.000 156 33366.35 404.86 2309.21 37.20 2012-06-04 02:51:55.000 156 33366.38 404.83 2309.16 37.20 2012-06-04 02:51:56.000 156 33366.23 404.90 2309.18 37.20 2012-06-04 02:51:57.000 156 33366.32 404.90 2309.09 37.20 2012-06-04 02:51:58.000 156 33366.24 404.83 2309.16 37.20 2012-06-04 02:51:59.000 156 33366.18 404.86 2309.15 37.20 2012-06-04 02:52:00.000 156 33366.25 404.89 2309.23 37.20 2012-06-04 02:52:01.000 156 33366.20 404.88 2309.22 37.20 2012-06-04 02:52:02.000 156 33366.25 404.89 2309.27 37.20 2012-06-04 02:52:03.000 156 33366.20 404.89 2309.25 37.20 2012-06-04 02:52:04.000 156 33366.28 404.90 2309.12 37.20 2012-06-04 02:52:05.000 156 33366.12 404.89 2309.20 37.20 2012-06-04 02:52:06.000 156 33366.19 404.92 2309.16 37.20 2012-06-04 02:52:06.000 156 33366.24 404.91 2309.19 37.20 2012-06-04 02:52:08.000 156 33366.25 404.88 2309.26 37.20 2012-06-04 02:52:09.000 156 33366.20 404.90 2309.18 37.20 2012-06-04 02:52:10.000 156 33366.22 404.87 2309.20 37.20 2012-06-04 02:52:11.000 156 33366.10 404.90 2309.19 37.20 2012-06-04 02:52:12.000 156 33366.24 404.89 2309.18 37.20 2012-06-04 02:52:13.000 156 33366.17 404.94 2309.17 37.20 2012-06-04 02:52:14.000 156 33366.20 404.93 2309.18 37.20 2012-06-04 02:52:15.000 156 33366.14 404.93 2309.22 37.20 2012-06-04 02:52:16.000 156 33366.24 404.88 2309.23 37.20 2012-06-04 02:52:17.000 156 33366.05 404.92 2309.21 37.20 2012-06-04 02:52:18.000 156 33366.07 404.90 2309.22 37.20 2012-06-04 02:52:19.000 156 33366.16 404.87 2309.24 37.20 2012-06-04 02:52:19.000 156 33366.15 404.89 2309.22 37.20 2012-06-04 02:52:21.000 156 33366.23 404.92 2309.32 37.20 2012-06-04 02:52:22.000 156 33366.18 404.91 2309.16 37.20 2012-06-04 02:52:23.000 156 33366.18 404.90 2309.21 37.20 2012-06-04 02:52:24.000 156 33366.05 404.92 2309.28 37.20 2012-06-04 02:52:25.000 156 33366.08 404.90 2309.27 37.20 2012-06-04 02:52:26.000 156 33366.09 404.91 2309.26 37.20 2012-06-04 02:52:27.000 156 33366.01 404.92 2309.26 37.20 2012-06-04 02:52:28.000 156 33365.97 404.91 2309.21 37.20 2012-06-04 02:52:29.000 156 33366.17 404.89 2309.23 37.20 2012-06-04 02:52:30.000 156 33366.03 404.93 2309.16 37.20 2012-06-04 02:52:31.000 156 33366.01 404.93 2309.18 37.20 2012-06-04 02:52:32.000 156 33366.05 404.93 2309.21 37.20 2012-06-04 02:52:33.000 156 33366.03 404.96 2309.28 37.20 2012-06-04 02:52:34.000 156 33366.09 404.90 2309.20 37.20 2012-06-04 02:52:35.000 156 33366.04 404.90 2309.20 37.20 2012-06-04 02:52:36.000 156 33366.07 404.91 2309.26 37.20 2012-06-04 02:52:37.000 156 33365.95 404.91 2309.12 37.20 2012-06-04 02:52:38.000 156 33366.02 404.94 2309.12 37.20 2012-06-04 02:52:39.000 156 33366.02 404.93 2309.21 37.20 2012-06-04 02:52:40.000 156 33365.97 404.88 2309.22 37.20 2012-06-04 02:52:41.000 156 33366.02 404.88 2309.18 37.20 2012-06-04 02:52:42.000 156 33365.94 404.90 2309.21 37.20 2012-06-04 02:52:43.000 156 33366.05 404.88 2309.26 37.20 2012-06-04 02:52:44.000 156 33365.99 404.92 2309.20 37.20 2012-06-04 02:52:45.000 156 33365.99 404.90 2309.25 37.20 2012-06-04 02:52:46.000 156 33365.97 404.91 2309.33 37.20 2012-06-04 02:52:47.000 156 33365.97 404.95 2309.20 37.20 2012-06-04 02:52:48.000 156 33365.99 404.96 2309.18 37.20 2012-06-04 02:52:49.000 156 33366.00 404.92 2309.22 37.20 2012-06-04 02:52:50.000 156 33366.02 404.92 2309.25 37.20 2012-06-04 02:52:51.000 156 33366.04 404.97 2309.18 37.20 2012-06-04 02:52:52.000 156 33365.97 404.93 2309.33 37.20 2012-06-04 02:52:53.000 156 33365.99 404.94 2309.30 37.20 2012-06-04 02:52:54.000 156 33365.90 404.90 2309.24 37.20 2012-06-04 02:52:55.000 156 33365.96 404.92 2309.20 37.20 2012-06-04 02:52:56.000 156 33365.92 404.95 2309.26 37.20 2012-06-04 02:52:57.000 156 33365.99 404.90 2309.20 37.20 2012-06-04 02:52:58.000 156 33365.86 404.91 2309.25 37.20 2012-06-04 02:52:59.000 156 33365.96 404.91 2309.17 37.20 2012-06-04 02:53:00.000 156 33365.93 404.92 2309.24 37.20 2012-06-04 02:53:00.000 156 33365.89 404.93 2309.15 37.20 2012-06-04 02:53:02.000 156 33366.02 404.91 2309.28 37.20 2012-06-04 02:53:03.000 156 33365.91 404.93 2309.15 37.20 2012-06-04 02:53:04.000 156 33365.93 404.94 2309.15 37.20 2012-06-04 02:53:05.000 156 33366.01 404.95 2309.18 37.20 2012-06-04 02:53:06.000 156 33365.85 404.94 2309.18 37.20 2012-06-04 02:53:07.000 156 33365.92 404.96 2309.20 37.20 2012-06-04 02:53:08.000 156 33366.00 404.95 2309.20 37.20 2012-06-04 02:53:09.000 156 33365.95 405.01 2309.21 37.20 2012-06-04 02:53:10.000 156 33365.93 404.95 2309.09 37.20 2012-06-04 02:53:11.000 156 33365.94 404.98 2309.16 37.20 2012-06-04 02:53:12.000 156 33366.00 404.91 2309.25 37.20 2012-06-04 02:53:13.000 156 33365.91 404.94 2309.17 37.20 2012-06-04 02:53:13.000 156 33365.98 404.96 2309.21 37.20 2012-06-04 02:53:15.000 156 33365.86 405.00 2309.18 37.20 2012-06-04 02:53:16.000 156 33365.93 404.99 2309.14 37.20 2012-06-04 02:53:17.000 156 33365.98 404.99 2309.14 37.20 2012-06-04 02:53:18.000 156 33365.89 404.98 2309.24 37.20 2012-06-04 02:53:19.000 156 33365.96 405.01 2309.22 37.20 2012-06-04 02:53:20.000 156 33365.90 405.00 2309.27 37.20 2012-06-04 02:53:21.000 156 33365.85 404.99 2309.21 37.20 2012-06-04 02:53:22.000 156 33365.92 404.97 2309.21 37.20 2012-06-04 02:53:23.000 156 33365.83 405.03 2309.32 37.20 2012-06-04 02:53:24.000 156 33365.94 405.01 2309.21 37.20 2012-06-04 02:53:25.000 156 33365.84 405.00 2309.20 37.20 2012-06-04 02:53:26.000 156 33365.83 404.99 2309.21 37.20 2012-06-04 02:53:27.000 156 33365.84 404.98 2309.12 37.20 2012-06-04 02:53:28.000 156 33365.84 405.00 2309.20 37.20 2012-06-04 02:53:29.000 156 33365.86 405.00 2309.17 37.20 2012-06-04 02:53:30.000 156 33365.80 405.04 2309.18 37.20 2012-06-04 02:53:31.000 156 33365.86 405.03 2309.20 37.20 2012-06-04 02:53:32.000 156 33365.89 404.99 2309.18 37.20 2012-06-04 02:53:33.000 156 33365.87 405.02 2309.23 37.20 2012-06-04 02:53:34.000 156 33365.86 405.02 2309.27 37.20 2012-06-04 02:53:35.000 156 33365.82 405.01 2309.22 37.20 2012-06-04 02:53:36.000 156 33365.82 405.03 2309.19 37.20 2012-06-04 02:53:37.000 156 33365.84 405.06 2309.18 37.20 2012-06-04 02:53:38.000 156 33365.83 405.05 2309.18 37.20 2012-06-04 02:53:39.000 156 33365.83 405.03 2309.15 37.20 2012-06-04 02:53:40.000 156 33365.67 405.03 2309.22 37.20 2012-06-04 02:53:41.000 156 33365.78 405.03 2309.21 37.20 2012-06-04 02:53:42.000 156 33365.72 404.98 2309.20 37.20 2012-06-04 02:53:43.000 156 33365.66 404.99 2309.20 37.20 2012-06-04 02:53:44.000 156 33365.71 405.07 2309.25 37.20 2012-06-04 02:53:45.000 156 33365.74 405.04 2309.22 37.20 2012-06-04 02:53:46.000 156 33365.73 404.99 2309.08 37.20 2012-06-04 02:53:47.000 156 33365.78 405.03 2309.26 37.20 2012-06-04 02:53:48.000 156 33365.72 404.99 2309.17 37.20 2012-06-04 02:53:49.000 156 33365.69 404.97 2309.21 37.20 2012-06-04 02:53:50.000 156 33365.78 405.00 2309.20 37.20 2012-06-04 02:53:51.000 156 33365.77 405.01 2309.18 37.20 2012-06-04 02:53:52.000 156 33365.83 405.02 2309.19 37.20 2012-06-04 02:53:53.000 156 33365.75 405.01 2309.17 37.20 2012-06-04 02:53:54.000 156 33365.84 405.05 2309.18 37.20 2012-06-04 02:53:54.000 156 33365.66 405.05 2309.18 37.20 2012-06-04 02:53:56.000 156 33365.71 405.04 2309.17 37.20 2012-06-04 02:53:57.000 156 33365.77 405.03 2309.16 37.20 2012-06-04 02:53:58.000 156 33365.77 405.02 2309.19 37.20 2012-06-04 02:53:59.000 156 33365.81 405.07 2309.17 37.20 2012-06-04 02:54:00.000 156 33365.68 405.01 2309.26 37.20 2012-06-04 02:54:01.000 156 33365.84 405.05 2309.23 37.20 2012-06-04 02:54:02.000 156 33365.68 405.03 2309.21 37.20 2012-06-04 02:54:03.000 156 33365.68 405.02 2309.21 37.20 2012-06-04 02:54:04.000 156 33365.68 405.03 2309.26 37.20 2012-06-04 02:54:05.000 156 33365.73 405.05 2309.27 37.20 2012-06-04 02:54:06.000 156 33365.73 405.02 2309.14 37.20 2012-06-04 02:54:07.000 156 33365.65 405.08 2309.18 37.20 2012-06-04 02:54:07.000 156 33365.68 405.06 2309.17 37.20 2012-06-04 02:54:09.000 156 33365.69 405.06 2309.17 37.20 2012-06-04 02:54:10.000 156 33365.69 405.03 2309.20 37.20 2012-06-04 02:54:11.000 156 33365.75 405.07 2309.12 37.20 2012-06-04 02:54:12.000 156 33365.62 405.06 2309.12 37.20 2012-06-04 02:54:13.000 156 33365.57 405.06 2309.13 37.20 2012-06-04 02:54:14.000 156 33365.61 405.06 2309.17 37.20 2012-06-04 02:54:15.000 156 33365.64 405.06 2309.12 37.20 2012-06-04 02:54:16.000 156 33365.69 405.04 2309.21 37.20 2012-06-04 02:54:17.000 156 33365.65 405.06 2309.18 37.20 2012-06-04 02:54:18.000 156 33365.53 405.11 2309.20 37.20 2012-06-04 02:54:19.000 156 33365.62 405.08 2309.17 37.20 2012-06-04 02:54:20.000 156 33365.59 405.07 2309.15 37.20 2012-06-04 02:54:21.000 156 33365.60 405.08 2309.12 37.20 2012-06-04 02:54:22.000 156 33365.61 405.06 2309.28 37.20 2012-06-04 02:54:23.000 156 33365.65 405.06 2309.15 37.20 2012-06-04 02:54:24.000 156 33365.62 405.11 2309.13 37.20 2012-06-04 02:54:25.000 156 33365.53 405.07 2309.13 37.20 2012-06-04 02:54:26.000 156 33365.53 405.05 2309.12 37.20 2012-06-04 02:54:27.000 156 33365.58 405.10 2309.12 37.20 2012-06-04 02:54:28.000 156 33365.59 405.10 2309.13 37.20 2012-06-04 02:54:29.000 156 33365.61 405.11 2309.17 37.20 2012-06-04 02:54:30.000 156 33365.71 405.17 2309.23 37.20 2012-06-04 02:54:31.000 156 33365.36 405.16 2309.11 37.20 2012-06-04 02:54:32.000 156 33365.53 405.14 2309.08 37.20 2012-06-04 02:54:33.000 156 33365.53 405.10 2309.23 37.20 2012-06-04 02:54:34.000 156 33365.54 405.13 2309.14 37.20 2012-06-04 02:54:35.000 156 33365.39 405.16 2309.26 37.20 2012-06-04 02:54:36.000 156 33365.49 405.16 2309.22 37.20 2012-06-04 02:54:37.000 156 33365.42 405.14 2309.14 37.20 2012-06-04 02:54:38.000 156 33365.39 405.13 2309.21 37.20 2012-06-04 02:54:39.000 156 33365.46 405.17 2309.27 37.20 2012-06-04 02:54:40.000 156 33365.39 405.18 2309.17 37.20 2012-06-04 02:54:41.000 156 33365.40 405.16 2309.12 37.20 2012-06-04 02:54:42.000 156 33365.32 405.14 2309.21 37.20 2012-06-04 02:54:43.000 156 33365.39 405.15 2309.20 37.20 2012-06-04 02:54:44.000 156 33365.28 405.14 2309.22 37.20 2012-06-04 02:54:45.000 156 33365.34 405.13 2309.21 37.20 2012-06-04 02:54:46.000 156 33365.39 405.15 2309.23 37.20 2012-06-04 02:54:47.000 156 33365.31 405.20 2309.15 37.20 2012-06-04 02:54:48.000 156 33365.35 405.18 2309.17 37.20 2012-06-04 02:54:48.000 156 33365.36 405.19 2309.26 37.20 2012-06-04 02:54:50.000 156 33365.33 405.18 2309.26 37.20 2012-06-04 02:54:51.000 156 33365.33 405.15 2309.18 37.19 2012-06-04 02:54:52.000 156 33365.30 405.18 2309.22 37.20 2012-06-04 02:54:53.000 156 33365.24 405.22 2309.20 37.20 2012-06-04 02:54:54.000 156 33365.29 405.21 2309.27 37.20 2012-06-04 02:54:55.000 156 33365.24 405.24 2309.20 37.20 2012-06-04 02:54:56.000 156 33365.24 405.19 2309.24 37.20 2012-06-04 02:54:57.000 156 33365.22 405.20 2309.32 37.20 2012-06-04 02:54:58.000 156 33365.15 405.20 2309.24 37.20 2012-06-04 02:54:59.000 156 33365.17 405.22 2309.19 37.20 2012-06-04 02:55:00.000 156 33365.26 405.25 2309.27 37.20 2012-06-04 02:55:01.000 156 33365.18 405.19 2309.14 37.20 2012-06-04 02:55:01.000 156 33365.07 405.20 2309.18 37.20 2012-06-04 02:55:03.000 156 33365.11 405.22 2309.23 37.20 2012-06-04 02:55:04.000 156 33365.06 405.24 2309.26 37.20 2012-06-04 02:55:05.000 156 33365.10 405.24 2309.32 37.20 2012-06-04 02:55:06.000 156 33365.10 405.24 2309.21 37.20 2012-06-04 02:55:07.000 156 33365.07 405.24 2309.27 37.20 2012-06-04 02:55:08.000 156 33365.11 405.24 2309.18 37.20 2012-06-04 02:55:09.000 156 33365.11 405.24 2309.33 37.20 2012-06-04 02:55:10.000 156 33365.06 405.26 2309.28 37.20 2012-06-04 02:55:11.000 156 33364.97 405.26 2309.29 37.19 2012-06-04 02:55:12.000 156 33364.96 405.28 2309.26 37.20 2012-06-04 02:55:13.000 156 33364.99 405.30 2309.32 37.19 2012-06-04 02:55:14.000 156 33365.07 405.26 2309.27 37.19 2012-06-04 02:55:15.000 156 33364.94 405.27 2309.27 37.20 2012-06-04 02:55:16.000 156 33364.93 405.30 2309.25 37.20 2012-06-04 02:55:17.000 156 33364.97 405.31 2309.32 37.19 2012-06-04 02:55:18.000 156 33364.92 405.30 2309.32 37.20 2012-06-04 02:55:19.000 156 33365.03 405.32 2309.33 37.20 2012-06-04 02:55:20.000 156 33365.00 405.32 2309.24 37.20 2012-06-04 02:55:21.000 156 33364.98 405.33 2309.35 37.20 2012-06-04 02:55:22.000 156 33364.91 405.32 2309.26 37.19 2012-06-04 02:55:23.000 156 33364.90 405.31 2309.36 37.20 2012-06-04 02:55:24.000 156 33364.93 405.29 2309.32 37.19 2012-06-04 02:55:25.000 156 33364.96 405.34 2309.31 37.19 2012-06-04 02:55:26.000 156 33364.87 405.34 2309.22 37.19 2012-06-04 02:55:27.000 156 33364.82 405.33 2309.38 37.19 2012-06-04 02:55:28.000 156 33364.87 405.33 2309.34 37.19 2012-06-04 02:55:29.000 156 33364.84 405.37 2309.32 37.19 2012-06-04 02:55:30.000 156 33364.85 405.32 2309.32 37.19 2012-06-04 02:55:31.000 156 33364.75 405.36 2309.32 37.19 2012-06-04 02:55:32.000 156 33364.87 405.34 2309.31 37.19 2012-06-04 02:55:33.000 156 33364.82 405.35 2309.33 37.19 2012-06-04 02:55:34.000 156 33364.87 405.36 2309.39 37.19 2012-06-04 02:55:35.000 156 33364.87 405.36 2309.29 37.19 2012-06-04 02:55:36.000 156 33364.76 405.36 2309.23 37.19 2012-06-04 02:55:37.000 156 33364.82 405.36 2309.36 37.19 2012-06-04 02:55:38.000 156 33364.87 405.35 2309.36 37.19 2012-06-04 02:55:39.000 156 33364.76 405.34 2309.28 37.19 2012-06-04 02:55:40.000 156 33364.87 405.34 2309.41 37.19 2012-06-04 02:55:41.000 156 33364.86 405.35 2309.29 37.20 2012-06-04 02:55:42.000 156 33364.69 405.37 2309.31 37.20 2012-06-04 02:55:42.000 156 33364.90 405.40 2309.34 37.19 2012-06-04 02:55:44.000 156 33364.74 405.39 2309.30 37.19 2012-06-04 02:55:45.000 156 33364.76 405.41 2309.32 37.19 2012-06-04 02:55:46.000 156 33364.79 405.37 2309.30 37.19 2012-06-04 02:55:47.000 156 33364.79 405.37 2309.38 37.19 2012-06-04 02:55:48.000 156 33364.72 405.39 2309.37 37.19 2012-06-04 02:55:49.000 156 33364.76 405.41 2309.28 37.19 2012-06-04 02:55:50.000 156 33364.72 405.43 2309.34 37.19 2012-06-04 02:55:51.000 156 33364.74 405.40 2309.38 37.19 2012-06-04 02:55:52.000 156 33364.68 405.39 2309.38 37.19 2012-06-04 02:55:53.000 156 33364.79 405.40 2309.42 37.19 2012-06-04 02:55:54.000 156 33364.73 405.43 2309.28 37.19 2012-06-04 02:55:55.000 156 33364.71 405.38 2309.28 37.19 2012-06-04 02:55:55.000 156 33364.71 405.37 2309.26 37.19 2012-06-04 02:55:57.000 156 33364.69 405.43 2309.34 37.19 2012-06-04 02:55:58.000 156 33364.75 405.44 2309.36 37.19 2012-06-04 02:55:59.000 156 33364.68 405.45 2309.31 37.19 2012-06-04 02:56:00.000 156 33364.74 405.42 2309.33 37.19 2012-06-04 02:56:01.000 156 33364.65 405.46 2309.27 37.19 2012-06-04 02:56:02.000 156 33364.71 405.44 2309.34 37.19 2012-06-04 02:56:03.000 156 33364.62 405.40 2309.34 37.19 2012-06-04 02:56:04.000 156 33364.73 405.44 2309.32 37.19 2012-06-04 02:56:05.000 156 33364.63 405.43 2309.30 37.19 2012-06-04 02:56:06.000 156 33364.63 405.44 2309.33 37.19 2012-06-04 02:56:07.000 156 33364.68 405.43 2309.28 37.19 2012-06-04 02:56:08.000 156 33364.63 405.44 2309.32 37.19 2012-06-04 02:56:09.000 156 33364.60 405.48 2309.27 37.19 2012-06-04 02:56:10.000 156 33364.65 405.42 2309.34 37.19 2012-06-04 02:56:11.000 156 33364.64 405.47 2309.35 37.19 2012-06-04 02:56:12.000 156 33364.56 405.44 2309.33 37.19 2012-06-04 02:56:13.000 156 33364.60 405.43 2309.31 37.19 2012-06-04 02:56:14.000 156 33364.58 405.46 2309.30 37.19 2012-06-04 02:56:15.000 156 33364.53 405.46 2309.30 37.19 2012-06-04 02:56:16.000 156 33364.53 405.46 2309.27 37.19 2012-06-04 02:56:17.000 156 33364.62 405.47 2309.30 37.19 2012-06-04 02:56:18.000 156 33364.59 405.47 2309.23 37.19 2012-06-04 02:56:19.000 156 33364.53 405.41 2309.34 37.19 2012-06-04 02:56:20.000 156 33364.53 405.44 2309.30 37.19 2012-06-04 02:56:21.000 156 33364.49 405.47 2309.32 37.19 2012-06-04 02:56:22.000 156 33364.55 405.47 2309.31 37.19 2012-06-04 02:56:23.000 156 33364.50 405.49 2309.32 37.19 2012-06-04 02:56:24.000 156 33364.50 405.43 2309.32 37.19 2012-06-04 02:56:25.000 156 33364.49 405.44 2309.26 37.19 2012-06-04 02:56:26.000 156 33364.52 405.45 2309.29 37.19 2012-06-04 02:56:27.000 156 33364.52 405.46 2309.24 37.19 2012-06-04 02:56:28.000 156 33364.49 405.49 2309.35 37.19 2012-06-04 02:56:29.000 156 33364.51 405.46 2309.32 37.19 2012-06-04 02:56:30.000 156 33364.40 405.50 2309.28 37.19 2012-06-04 02:56:31.000 156 33364.49 405.52 2309.17 37.19 2012-06-04 02:56:32.000 156 33364.48 405.52 2309.24 37.19 2012-06-04 02:56:33.000 156 33364.56 405.48 2309.29 37.19 2012-06-04 02:56:34.000 156 33364.51 405.53 2309.30 37.19 2012-06-04 02:56:35.000 156 33364.46 405.52 2309.20 37.19 2012-06-04 02:56:36.000 156 33364.46 405.48 2309.28 37.19 2012-06-04 02:56:36.000 156 33364.46 405.49 2309.27 37.19 2012-06-04 02:56:38.000 156 33364.38 405.47 2309.27 37.19 2012-06-04 02:56:39.000 156 33364.43 405.48 2309.35 37.19 2012-06-04 02:56:40.000 156 33364.43 405.51 2309.18 37.19 2012-06-04 02:56:41.000 156 33364.44 405.50 2309.23 37.19 2012-06-04 02:56:42.000 156 33364.43 405.43 2309.24 37.19 2012-06-04 02:56:43.000 156 33364.44 405.52 2309.18 37.19 2012-06-04 02:56:44.000 156 33364.41 405.53 2309.27 37.19 2012-06-04 02:56:45.000 156 33364.38 405.53 2309.20 37.19 2012-06-04 02:56:46.000 156 33364.37 405.52 2309.30 37.19 2012-06-04 02:56:47.000 156 33364.27 405.51 2309.21 37.19 2012-06-04 02:56:48.000 156 33364.44 405.50 2309.26 37.19 2012-06-04 02:56:49.000 156 33364.43 405.49 2309.24 37.19 2012-06-04 02:56:49.000 156 33364.36 405.47 2309.28 37.19 2012-06-04 02:56:51.000 156 33364.43 405.50 2309.28 37.19 2012-06-04 02:56:52.000 156 33364.38 405.49 2309.26 37.19 2012-06-04 02:56:53.000 156 33364.35 405.49 2309.28 37.19 2012-06-04 02:56:54.000 156 33364.40 405.50 2309.21 37.19 2012-06-04 02:56:55.000 156 33364.40 405.51 2309.26 37.19 2012-06-04 02:56:56.000 156 33364.38 405.53 2309.27 37.19 2012-06-04 02:56:57.000 156 33364.47 405.52 2309.28 37.19 2012-06-04 02:56:58.000 156 33364.34 405.51 2309.26 37.19 2012-06-04 02:56:59.000 156 33364.35 405.49 2309.24 37.19 2012-06-04 02:57:00.000 156 33364.38 405.50 2309.24 37.19 2012-06-04 02:57:01.000 156 33364.38 405.50 2309.20 37.19 2012-06-04 02:57:02.000 156 33364.37 405.49 2309.23 37.19 2012-06-04 02:57:03.000 156 33364.38 405.53 2309.23 37.19 2012-06-04 02:57:04.000 156 33364.37 405.51 2309.24 37.19 2012-06-04 02:57:05.000 156 33364.38 405.55 2309.26 37.19 2012-06-04 02:57:06.000 156 33364.34 405.52 2309.19 37.19 2012-06-04 02:57:07.000 156 33364.34 405.49 2309.26 37.19 2012-06-04 02:57:08.000 156 33364.38 405.50 2309.27 37.19 2012-06-04 02:57:09.000 156 33364.36 405.56 2309.22 37.19 2012-06-04 02:57:10.000 156 33364.29 405.50 2309.18 37.19 2012-06-04 02:57:11.000 156 33364.33 405.56 2309.18 37.19 2012-06-04 02:57:12.000 156 33364.24 405.59 2309.19 37.19 2012-06-04 02:57:13.000 156 33364.26 405.55 2309.25 37.19 2012-06-04 02:57:14.000 156 33364.32 405.53 2309.17 37.19 2012-06-04 02:57:15.000 156 33364.32 405.53 2309.22 37.19 2012-06-04 02:57:16.000 156 33364.36 405.57 2309.22 37.19 2012-06-04 02:57:17.000 156 33364.37 405.56 2309.24 37.19 2012-06-04 02:57:18.000 156 33364.22 405.58 2309.16 37.19 2012-06-04 02:57:19.000 156 33364.37 405.56 2309.18 37.19 2012-06-04 02:57:20.000 156 33364.26 405.57 2309.17 37.19 2012-06-04 02:57:21.000 156 33364.29 405.56 2309.16 37.19 2012-06-04 02:57:22.000 156 33364.23 405.56 2309.21 37.19 2012-06-04 02:57:23.000 156 33364.15 405.56 2309.14 37.19 2012-06-04 02:57:24.000 156 33364.35 405.58 2309.15 37.19 2012-06-04 02:57:25.000 156 33364.27 405.57 2309.21 37.19 2012-06-04 02:57:26.000 156 33364.20 405.59 2309.14 37.19 2012-06-04 02:57:27.000 156 33364.25 405.58 2309.12 37.19 2012-06-04 02:57:28.000 156 33364.22 405.60 2309.21 37.19 2012-06-04 02:57:29.000 156 33364.34 405.54 2309.27 37.19 2012-06-04 02:57:30.000 156 33364.15 405.56 2309.19 37.19 2012-06-04 02:57:30.000 156 33364.18 405.60 2309.16 37.19 2012-06-04 02:57:32.000 156 33364.14 405.57 2309.11 37.19 2012-06-04 02:57:33.000 156 33364.09 405.55 2309.13 37.19 2012-06-04 02:57:34.000 156 33364.13 405.59 2309.20 37.19 2012-06-04 02:57:35.000 156 33364.18 405.59 2309.27 37.19 2012-06-04 02:57:36.000 156 33364.10 405.57 2309.17 37.19 2012-06-04 02:57:37.000 156 33364.14 405.57 2309.18 37.19 2012-06-04 02:57:38.000 156 33364.12 405.54 2309.21 37.19 2012-06-04 02:57:39.000 156 33364.19 405.56 2309.20 37.19 2012-06-04 02:57:40.000 156 33364.13 405.60 2309.17 37.19 2012-06-04 02:57:41.000 156 33364.16 405.58 2309.13 37.19 2012-06-04 02:57:42.000 156 33364.04 405.59 2309.17 37.19 2012-06-04 02:57:43.000 156 33364.07 405.61 2309.06 37.19 2012-06-04 02:57:43.000 156 33364.09 405.61 2309.15 37.19 2012-06-04 02:57:45.000 156 33364.02 405.55 2309.18 37.19 2012-06-04 02:57:46.000 156 33363.96 405.63 2309.17 37.19 2012-06-04 02:57:47.000 156 33364.03 405.63 2309.12 37.19 2012-06-04 02:57:48.000 156 33364.00 405.59 2309.12 37.19 2012-06-04 02:57:49.000 156 33363.94 405.59 2309.17 37.19 2012-06-04 02:57:50.000 156 33364.00 405.58 2309.06 37.19 2012-06-04 02:57:51.000 156 33363.98 405.59 2309.09 37.19 2012-06-04 02:57:52.000 156 33363.99 405.60 2309.15 37.19 2012-06-04 02:57:53.000 156 33364.06 405.61 2309.15 37.19 2012-06-04 02:57:54.000 156 33363.86 405.61 2309.19 37.19 2012-06-04 02:57:55.000 156 33363.96 405.62 2309.15 37.19 2012-06-04 02:57:56.000 156 33363.96 405.61 2309.13 37.19 2012-06-04 02:57:57.000 156 33363.84 405.61 2309.27 37.19 2012-06-04 02:57:58.000 156 33363.91 405.58 2309.22 37.19 2012-06-04 02:57:59.000 156 33363.91 405.63 2309.24 37.19 2012-06-04 02:58:00.000 156 33363.88 405.55 2309.20 37.19 2012-06-04 02:58:01.000 156 33363.84 405.62 2309.20 37.19 2012-06-04 02:58:02.000 156 33363.85 405.60 2309.13 37.19 2012-06-04 02:58:03.000 156 33363.90 405.62 2309.17 37.19 2012-06-04 02:58:04.000 156 33363.86 405.58 2309.21 37.19 2012-06-04 02:58:05.000 156 33363.87 405.61 2309.14 37.19 2012-06-04 02:58:06.000 156 33363.93 405.61 2309.17 37.19 2012-06-04 02:58:07.000 156 33363.86 405.63 2309.23 37.19 2012-06-04 02:58:08.000 156 33363.78 405.58 2309.22 37.19 2012-06-04 02:58:09.000 156 33363.89 405.63 2309.20 37.19 2012-06-04 02:58:10.000 156 33363.85 405.64 2309.21 37.19 2012-06-04 02:58:11.000 156 33363.93 405.63 2309.11 37.19 2012-06-04 02:58:12.000 156 33363.96 405.61 2309.17 37.19 2012-06-04 02:58:13.000 156 33363.79 405.60 2309.17 37.19 2012-06-04 02:58:14.000 156 33363.88 405.60 2309.12 37.19 2012-06-04 02:58:15.000 156 33363.80 405.62 2309.06 37.19 2012-06-04 02:58:16.000 156 33363.76 405.65 2309.25 37.19 2012-06-04 02:58:17.000 156 33363.79 405.59 2309.14 37.19 2012-06-04 02:58:18.000 156 33363.80 405.61 2309.15 37.19 2012-06-04 02:58:19.000 156 33363.80 405.59 2309.23 37.19 2012-06-04 02:58:20.000 156 33363.86 405.59 2309.15 37.19 2012-06-04 02:58:21.000 156 33363.82 405.68 2309.18 37.19 2012-06-04 02:58:22.000 156 33363.73 405.65 2309.13 37.19 2012-06-04 02:58:23.000 156 33363.78 405.60 2309.17 37.19 2012-06-04 02:58:24.000 156 33363.75 405.63 2309.14 37.19 2012-06-04 02:58:24.000 156 33363.73 405.70 2309.11 37.19 2012-06-04 02:58:26.000 156 33363.71 405.67 2309.03 37.19 2012-06-04 02:58:27.000 156 33363.76 405.66 2309.12 37.19 2012-06-04 02:58:28.000 156 33363.75 405.66 2309.07 37.19 2012-06-04 02:58:29.000 156 33363.73 405.65 2309.09 37.19 2012-06-04 02:58:30.000 156 33363.76 405.63 2309.12 37.19 2012-06-04 02:58:31.000 156 33363.74 405.63 2309.14 37.19 2012-06-04 02:58:32.000 156 33363.66 405.58 2309.07 37.19 2012-06-04 02:58:33.000 156 33363.77 405.67 2309.12 37.19 2012-06-04 02:58:34.000 156 33363.73 405.64 2309.15 37.19 2012-06-04 02:58:35.000 156 33363.68 405.63 2309.06 37.19 2012-06-04 02:58:36.000 156 33363.71 405.70 2309.08 37.19 2012-06-04 02:58:37.000 156 33363.68 405.67 2309.16 37.19 2012-06-04 02:58:37.000 156 33363.72 405.71 2309.12 37.19 2012-06-04 02:58:39.000 156 33363.63 405.66 2309.14 37.19 2012-06-04 02:58:40.000 156 33363.67 405.68 2309.15 37.19 2012-06-04 02:58:41.000 156 33363.64 405.69 2309.09 37.19 2012-06-04 02:58:42.000 156 33363.63 405.66 2309.05 37.19 2012-06-04 02:58:43.000 156 33363.68 405.69 2309.02 37.19 2012-06-04 02:58:44.000 156 33363.68 405.68 2309.05 37.19 2012-06-04 02:58:45.000 156 33363.72 405.62 2309.07 37.19 2012-06-04 02:58:46.000 156 33363.67 405.65 2309.08 37.19 2012-06-04 02:58:47.000 156 33363.63 405.68 2309.07 37.19 2012-06-04 02:58:48.000 156 33363.63 405.67 2309.05 37.19 2012-06-04 02:58:49.000 156 33363.61 405.69 2309.17 37.19 2012-06-04 02:58:50.000 156 33363.64 405.68 2309.13 37.19 2012-06-04 02:58:51.000 156 33363.64 405.68 2309.06 37.19 2012-06-04 02:58:52.000 156 33363.58 405.71 2309.07 37.19 2012-06-04 02:58:53.000 156 33363.57 405.74 2309.09 37.19 2012-06-04 02:58:54.000 156 33363.63 405.70 2309.07 37.19 2012-06-04 02:58:55.000 156 33363.57 405.71 2309.11 37.19 2012-06-04 02:58:56.000 156 33363.58 405.74 2309.07 37.19 2012-06-04 02:58:57.000 156 33363.60 405.73 2309.12 37.19 2012-06-04 02:58:58.000 156 33363.56 405.73 2309.06 37.19 2012-06-04 02:58:59.000 156 33363.58 405.72 2309.08 37.19 2012-06-04 02:59:00.000 156 33363.54 405.71 2309.01 37.19 2012-06-04 02:59:01.000 156 33363.55 405.72 2309.10 37.19 2012-06-04 02:59:02.000 156 33363.60 405.69 2309.12 37.19 2012-06-04 02:59:03.000 156 33363.65 405.69 2309.11 37.19 2012-06-04 02:59:04.000 156 33363.66 405.69 2309.11 37.19 2012-06-04 02:59:05.000 156 33363.53 405.67 2309.15 37.19 2012-06-04 02:59:06.000 156 33363.61 405.72 2309.14 37.19 2012-06-04 02:59:07.000 156 33363.58 405.75 2309.01 37.19 2012-06-04 02:59:08.000 156 33363.62 405.70 2309.02 37.19 2012-06-04 02:59:09.000 156 33363.62 405.72 2309.07 37.19 2012-06-04 02:59:10.000 156 33363.61 405.69 2309.01 37.19 2012-06-04 02:59:11.000 156 33363.53 405.74 2309.00 37.19 2012-06-04 02:59:12.000 156 33363.66 405.71 2309.08 37.19 2012-06-04 02:59:13.000 156 33363.55 405.75 2308.99 37.19 2012-06-04 02:59:14.000 156 33363.56 405.72 2309.04 37.19 2012-06-04 02:59:15.000 156 33363.58 405.75 2309.02 37.19 2012-06-04 02:59:16.000 156 33363.62 405.69 2309.06 37.19 2012-06-04 02:59:17.000 156 33363.63 405.73 2309.08 37.19 2012-06-04 02:59:18.000 156 33363.53 405.70 2309.02 37.19 2012-06-04 02:59:18.000 156 33363.45 405.78 2309.07 37.19 2012-06-04 02:59:20.000 156 33363.45 405.75 2309.07 37.19 2012-06-04 02:59:21.000 156 33363.51 405.72 2309.11 37.19 2012-06-04 02:59:22.000 156 33363.47 405.72 2309.11 37.19 2012-06-04 02:59:23.000 156 33363.56 405.74 2309.05 37.19 2012-06-04 02:59:24.000 156 33363.53 405.77 2309.11 37.19 2012-06-04 02:59:25.000 156 33363.53 405.75 2309.04 37.19 2012-06-04 02:59:26.000 156 33363.51 405.72 2309.05 37.19 2012-06-04 02:59:27.000 156 33363.44 405.69 2309.08 37.19 2012-06-04 02:59:28.000 156 33363.52 405.74 2309.06 37.19 2012-06-04 02:59:29.000 156 33363.48 405.73 2309.12 37.19 2012-06-04 02:59:30.000 156 33363.50 405.73 2309.08 37.19 2012-06-04 02:59:31.000 156 33363.50 405.74 2309.08 37.19 2012-06-04 02:59:31.000 156 33363.42 405.69 2309.05 37.19 2012-06-04 02:59:33.000 156 33363.46 405.76 2309.03 37.19 2012-06-04 02:59:34.000 156 33363.48 405.77 2308.99 37.19 2012-06-04 02:59:35.000 156 33363.56 405.71 2309.05 37.19 2012-06-04 02:59:36.000 156 33363.47 405.74 2308.96 37.19 2012-06-04 02:59:37.000 156 33363.57 405.76 2309.01 37.19 2012-06-04 02:59:38.000 156 33363.50 405.73 2308.97 37.19 2012-06-04 02:59:39.000 156 33363.53 405.73 2309.05 37.19 2012-06-04 02:59:40.000 156 33363.49 405.74 2309.01 37.19 2012-06-04 02:59:41.000 156 33363.52 405.76 2308.99 37.19 2012-06-04 02:59:42.000 156 33363.49 405.76 2308.95 37.19 2012-06-04 02:59:43.000 156 33363.50 405.78 2309.07 37.19 2012-06-04 02:59:44.000 156 33363.48 405.74 2309.01 37.19 2012-06-04 02:59:45.000 156 33363.51 405.70 2308.95 37.19 2012-06-04 02:59:46.000 156 33363.49 405.72 2309.02 37.19 2012-06-04 02:59:47.000 156 33363.51 405.79 2308.99 37.19 2012-06-04 02:59:48.000 156 33363.50 405.75 2309.02 37.19 2012-06-04 02:59:49.000 156 33363.47 405.81 2309.01 37.19 2012-06-04 02:59:50.000 156 33363.51 405.75 2308.99 37.19 2012-06-04 02:59:51.000 156 33363.54 405.78 2308.96 37.19 2012-06-04 02:59:52.000 156 33363.53 405.75 2309.03 37.19 2012-06-04 02:59:53.000 156 33363.60 405.77 2309.00 37.19 2012-06-04 02:59:54.000 156 33363.48 405.76 2308.94 37.19 2012-06-04 02:59:55.000 156 33363.56 405.75 2308.95 37.19 2012-06-04 02:59:56.000 156 33363.51 405.77 2309.00 37.19 2012-06-04 02:59:57.000 156 33363.58 405.79 2309.01 37.19 2012-06-04 02:59:58.000 156 33363.60 405.78 2309.02 37.19 2012-06-04 02:59:59.000 156 33363.66 405.79 2308.99 37.19 2012-06-04 03:00:00.000 156 33363.56 405.77 2308.98 37.19 2012-06-04 03:00:01.000 156 33363.67 405.81 2309.01 37.19 2012-06-04 03:00:02.000 156 33363.65 405.78 2309.00 37.19 2012-06-04 03:00:03.000 156 33363.65 405.82 2308.99 37.19 2012-06-04 03:00:04.000 156 33363.61 405.80 2309.03 37.19 2012-06-04 03:00:05.000 156 33363.60 405.80 2308.94 37.19 2012-06-04 03:00:06.000 156 33363.63 405.83 2309.00 37.19 2012-06-04 03:00:07.000 156 33363.69 405.79 2308.90 37.19 2012-06-04 03:00:08.000 156 33363.63 405.77 2308.90 37.19 2012-06-04 03:00:09.000 156 33363.69 405.86 2308.90 37.19 2012-06-04 03:00:10.000 156 33363.72 405.86 2308.95 37.19 2012-06-04 03:00:11.000 156 33363.68 405.82 2308.99 37.19 2012-06-04 03:00:12.000 156 33363.69 405.86 2308.84 37.19 2012-06-04 03:00:12.000 156 33363.68 405.87 2308.88 37.19 2012-06-04 03:00:14.000 156 33363.68 405.83 2308.95 37.19 2012-06-04 03:00:15.000 156 33363.66 405.87 2308.93 37.19 2012-06-04 03:00:16.000 156 33363.70 405.87 2308.93 37.19 2012-06-04 03:00:17.000 156 33363.61 405.85 2308.92 37.19 2012-06-04 03:00:18.000 156 33363.67 405.88 2308.93 37.19 2012-06-04 03:00:19.000 156 33363.74 405.89 2308.93 37.19 2012-06-04 03:00:20.000 156 33363.67 405.88 2308.90 37.19 2012-06-04 03:00:21.000 156 33363.71 405.82 2308.99 37.19 2012-06-04 03:00:22.000 156 33363.76 405.87 2308.88 37.19 2012-06-04 03:00:23.000 156 33363.69 405.85 2308.90 37.19 2012-06-04 03:00:24.000 156 33363.75 405.83 2308.87 37.19 2012-06-04 03:00:25.000 156 33363.76 405.90 2308.87 37.19 2012-06-04 03:00:25.000 156 33363.69 405.86 2308.91 37.19 2012-06-04 03:00:27.000 156 33363.76 405.89 2308.90 37.19 2012-06-04 03:00:28.000 156 33363.74 405.90 2308.89 37.19 2012-06-04 03:00:29.000 156 33363.73 405.92 2308.92 37.19 2012-06-04 03:00:30.000 156 33363.63 405.89 2308.83 37.19 2012-06-04 03:00:31.000 156 33363.64 405.89 2308.93 37.19 2012-06-04 03:00:32.000 156 33363.68 405.88 2308.89 37.19 2012-06-04 03:00:33.000 156 33363.82 405.88 2308.89 37.19 2012-06-04 03:00:34.000 156 33363.81 405.94 2308.90 37.19 2012-06-04 03:00:35.000 156 33363.82 405.88 2308.84 37.19 2012-06-04 03:00:36.000 156 33363.77 405.90 2308.87 37.19 2012-06-04 03:00:37.000 156 33363.76 405.93 2308.93 37.19 2012-06-04 03:00:38.000 156 33363.87 405.92 2308.93 37.19 2012-06-04 03:00:39.000 156 33363.81 405.97 2308.90 37.19 2012-06-04 03:00:40.000 156 33363.79 405.93 2308.83 37.19 2012-06-04 03:00:41.000 156 33363.74 405.91 2308.95 37.19 2012-06-04 03:00:42.000 156 33363.73 405.92 2308.89 37.19 2012-06-04 03:00:43.000 156 33363.76 405.93 2308.90 37.19 2012-06-04 03:00:44.000 156 33363.75 405.91 2308.87 37.19 2012-06-04 03:00:45.000 156 33363.74 405.97 2308.89 37.19 2012-06-04 03:00:46.000 156 33363.75 405.96 2308.90 37.19 2012-06-04 03:00:47.000 156 33363.82 405.94 2308.86 37.19 2012-06-04 03:00:48.000 156 33363.73 405.96 2308.83 37.19 2012-06-04 03:00:49.000 156 33363.76 405.93 2308.82 37.19 2012-06-04 03:00:50.000 156 33363.70 405.93 2308.87 37.19 2012-06-04 03:00:51.000 156 33363.73 405.89 2308.85 37.19 2012-06-04 03:00:52.000 156 33363.81 405.96 2308.92 37.19 2012-06-04 03:00:53.000 156 33363.71 405.92 2308.96 37.19 2012-06-04 03:00:54.000 156 33363.77 405.96 2308.85 37.19 2012-06-04 03:00:55.000 156 33363.88 405.94 2308.81 37.19 2012-06-04 03:00:56.000 156 33363.81 405.93 2308.86 37.19 2012-06-04 03:00:57.000 156 33363.90 405.94 2308.85 37.19 2012-06-04 03:00:58.000 156 33363.84 405.96 2308.82 37.19 2012-06-04 03:00:59.000 156 33363.76 406.00 2308.82 37.19 2012-06-04 03:01:00.000 156 33363.91 405.95 2308.87 37.19 2012-06-04 03:01:01.000 156 33363.94 405.94 2308.88 37.19 2012-06-04 03:01:02.000 156 33363.89 405.93 2308.91 37.19 2012-06-04 03:01:03.000 156 33363.91 405.94 2308.90 37.19 2012-06-04 03:01:04.000 156 33363.93 405.96 2308.86 37.19 2012-06-04 03:01:05.000 156 33363.91 405.91 2308.94 37.19 2012-06-04 03:01:06.000 156 33363.93 405.94 2308.83 37.19 2012-06-04 03:01:06.000 156 33363.99 405.98 2308.87 37.19 2012-06-04 03:01:08.000 156 33363.91 405.96 2308.84 37.19 2012-06-04 03:01:09.000 156 33363.95 405.93 2308.88 37.19 2012-06-04 03:01:10.000 156 33363.94 405.98 2308.74 37.19 2012-06-04 03:01:11.000 156 33363.86 405.96 2308.89 37.19 2012-06-04 03:01:12.000 156 33363.86 405.99 2308.86 37.19 2012-06-04 03:01:13.000 156 33363.97 405.95 2308.84 37.19 2012-06-04 03:01:14.000 156 33364.00 405.97 2308.79 37.19 2012-06-04 03:01:15.000 156 33363.94 405.96 2308.85 37.19 2012-06-04 03:01:16.000 156 33363.96 405.99 2308.76 37.19 2012-06-04 03:01:17.000 156 33363.94 405.96 2308.76 37.19 2012-06-04 03:01:18.000 156 33363.97 405.98 2308.85 37.19 2012-06-04 03:01:19.000 156 33364.08 405.96 2308.78 37.19 2012-06-04 03:01:19.000 156 33363.97 405.95 2308.76 37.19 2012-06-04 03:01:21.000 156 33364.09 406.00 2308.79 37.19 2012-06-04 03:01:22.000 156 33364.01 406.02 2308.82 37.19 2012-06-04 03:01:23.000 156 33364.09 405.97 2308.81 37.19 2012-06-04 03:01:24.000 156 33364.03 406.01 2308.77 37.19 2012-06-04 03:01:25.000 156 33364.01 406.00 2308.78 37.19 2012-06-04 03:01:26.000 156 33364.00 406.00 2308.78 37.19 2012-06-04 03:01:27.000 156 33364.02 406.02 2308.75 37.19 2012-06-04 03:01:28.000 156 33364.09 406.02 2308.77 37.19 2012-06-04 03:01:29.000 156 33364.17 406.02 2308.87 37.19 2012-06-04 03:01:30.000 156 33364.17 406.08 2308.83 37.19 2012-06-04 03:01:31.000 156 33364.06 406.06 2308.83 37.19 2012-06-04 03:01:32.000 156 33364.07 406.05 2308.86 37.19 2012-06-04 03:01:33.000 156 33364.09 406.03 2308.74 37.19 2012-06-04 03:01:34.000 156 33364.16 406.05 2308.75 37.19 2012-06-04 03:01:35.000 156 33364.16 406.07 2308.88 37.19 2012-06-04 03:01:36.000 156 33364.09 406.02 2308.83 37.19 2012-06-04 03:01:37.000 156 33364.09 406.06 2308.80 37.19 2012-06-04 03:01:38.000 156 33364.12 406.07 2308.80 37.19 2012-06-04 03:01:39.000 156 33364.16 406.06 2308.76 37.19 2012-06-04 03:01:40.000 156 33364.13 406.05 2308.81 37.19 2012-06-04 03:01:41.000 156 33364.14 406.06 2308.86 37.19 2012-06-04 03:01:42.000 156 33364.04 406.07 2308.89 37.19 2012-06-04 03:01:43.000 156 33364.01 406.09 2308.78 37.19 2012-06-04 03:01:44.000 156 33364.01 406.05 2308.83 37.19 2012-06-04 03:01:45.000 156 33364.04 406.06 2308.82 37.19 2012-06-04 03:01:46.000 156 33364.12 406.07 2308.80 37.19 2012-06-04 03:01:47.000 156 33364.08 406.06 2308.78 37.19 2012-06-04 03:01:48.000 156 33364.19 406.11 2308.77 37.19 2012-06-04 03:01:49.000 156 33364.02 406.09 2308.88 37.19 2012-06-04 03:01:50.000 156 33364.06 406.08 2308.80 37.19 2012-06-04 03:01:51.000 156 33364.06 406.10 2308.81 37.19 2012-06-04 03:01:52.000 156 33363.96 406.09 2308.87 37.19 2012-06-04 03:01:53.000 156 33363.97 406.06 2308.81 37.19 2012-06-04 03:01:54.000 156 33364.18 406.10 2308.83 37.19 2012-06-04 03:01:55.000 156 33364.09 406.09 2308.81 37.19 2012-06-04 03:01:56.000 156 33364.06 406.07 2308.81 37.19 2012-06-04 03:01:57.000 156 33364.13 406.03 2308.77 37.19 2012-06-04 03:01:58.000 156 33364.13 406.08 2308.74 37.19 2012-06-04 03:01:59.000 156 33364.10 406.10 2308.74 37.19 2012-06-04 03:02:00.000 156 33364.14 406.12 2308.84 37.19 2012-06-04 03:02:00.000 156 33364.14 406.13 2308.83 37.19 2012-06-04 03:02:02.000 156 33364.14 406.09 2308.82 37.19 2012-06-04 03:02:03.000 156 33364.10 406.10 2308.83 37.19 2012-06-04 03:02:04.000 156 33364.14 406.13 2308.74 37.19 2012-06-04 03:02:05.000 156 33364.22 406.13 2308.82 37.19 2012-06-04 03:02:06.000 156 33364.05 406.15 2308.83 37.19 2012-06-04 03:02:07.000 156 33364.19 406.10 2308.82 37.19 2012-06-04 03:02:08.000 156 33364.09 406.10 2308.85 37.19 2012-06-04 03:02:09.000 156 33364.15 406.16 2308.77 37.19 2012-06-04 03:02:10.000 156 33364.12 406.14 2308.82 37.19 2012-06-04 03:02:11.000 156 33364.11 406.14 2308.81 37.19 2012-06-04 03:02:12.000 156 33364.14 406.13 2308.75 37.19 2012-06-04 03:02:13.000 156 33364.09 406.15 2308.80 37.19 2012-06-04 03:02:13.000 156 33364.06 406.13 2308.82 37.19 2012-06-04 03:02:15.000 156 33364.11 406.11 2308.85 37.19 2012-06-04 03:02:16.000 156 33364.14 406.14 2308.78 37.19 2012-06-04 03:02:17.000 156 33364.20 406.13 2308.87 37.19 2012-06-04 03:02:18.000 156 33364.12 406.13 2308.78 37.19 2012-06-04 03:02:19.000 156 33364.17 406.10 2308.78 37.19 2012-06-04 03:02:20.000 156 33364.08 406.09 2308.73 37.19 2012-06-04 03:02:21.000 156 33364.19 406.14 2308.81 37.19 2012-06-04 03:02:22.000 156 33364.09 406.17 2308.76 37.19 2012-06-04 03:02:23.000 156 33364.12 406.12 2308.80 37.19 2012-06-04 03:02:24.000 156 33364.16 406.15 2308.85 37.19 2012-06-04 03:02:25.000 156 33364.12 406.17 2308.83 37.19 2012-06-04 03:02:26.000 156 33364.19 406.16 2308.79 37.19 2012-06-04 03:02:27.000 156 33364.12 406.17 2308.76 37.19 2012-06-04 03:02:28.000 156 33364.06 406.15 2308.78 37.19 2012-06-04 03:02:29.000 156 33364.13 406.17 2308.86 37.19 2012-06-04 03:02:30.000 156 33364.13 406.16 2308.96 37.19 2012-06-04 03:02:31.000 156 33364.15 406.21 2308.82 37.19 2012-06-04 03:02:32.000 156 33364.08 406.20 2308.80 37.19 2012-06-04 03:02:33.000 156 33364.09 406.19 2308.78 37.19 2012-06-04 03:02:34.000 156 33364.19 406.18 2308.82 37.19 2012-06-04 03:02:35.000 156 33364.16 406.12 2308.80 37.19 2012-06-04 03:02:36.000 156 33364.11 406.20 2308.79 37.19 2012-06-04 03:02:37.000 156 33364.22 406.16 2308.76 37.19 2012-06-04 03:02:38.000 156 33364.05 406.18 2308.76 37.19 2012-06-04 03:02:39.000 156 33364.06 406.18 2308.82 37.19 2012-06-04 03:02:40.000 156 33364.12 406.17 2308.82 37.19 2012-06-04 03:02:41.000 156 33364.14 406.19 2308.77 37.19 2012-06-04 03:02:42.000 156 33364.07 406.19 2308.78 37.19 2012-06-04 03:02:43.000 156 33364.09 406.13 2308.81 37.19 2012-06-04 03:02:44.000 156 33364.07 406.16 2308.78 37.19 2012-06-04 03:02:45.000 156 33364.07 406.20 2308.77 37.19 2012-06-04 03:02:46.000 156 33364.10 406.18 2308.81 37.19 2012-06-04 03:02:47.000 156 33364.04 406.19 2308.87 37.19 2012-06-04 03:02:48.000 156 33364.01 406.21 2308.74 37.19 2012-06-04 03:02:49.000 156 33364.07 406.15 2308.80 37.19 2012-06-04 03:02:50.000 156 33364.03 406.17 2308.77 37.19 2012-06-04 03:02:51.000 156 33363.95 406.20 2308.78 37.19 2012-06-04 03:02:52.000 156 33364.02 406.19 2308.78 37.19 2012-06-04 03:02:53.000 156 33364.07 406.18 2308.81 37.19 2012-06-04 03:02:54.000 156 33363.94 406.19 2308.84 37.19 2012-06-04 03:02:54.000 156 33363.96 406.22 2308.82 37.19 2012-06-04 03:02:56.000 156 33363.97 406.18 2308.84 37.19 2012-06-04 03:02:57.000 156 33363.97 406.20 2308.93 37.19 2012-06-04 03:02:58.000 156 33364.01 406.19 2308.84 37.19 2012-06-04 03:02:59.000 156 33364.01 406.19 2308.83 37.19 2012-06-04 03:03:00.000 156 33364.01 406.18 2308.81 37.19 2012-06-04 03:03:01.000 156 33363.90 406.18 2308.88 37.19 2012-06-04 03:03:02.000 156 33363.99 406.19 2308.86 37.19 2012-06-04 03:03:03.000 156 33363.96 406.22 2308.86 37.19 2012-06-04 03:03:04.000 156 33363.89 406.23 2308.84 37.19 2012-06-04 03:03:05.000 156 33363.94 406.21 2308.84 37.19 2012-06-04 03:03:06.000 156 33363.98 406.22 2308.87 37.19 2012-06-04 03:03:07.000 156 33363.91 406.20 2309.01 37.19 2012-06-04 03:03:07.000 156 33363.99 406.21 2308.97 37.19 2012-06-04 03:03:09.000 156 33363.91 406.23 2308.88 37.19 2012-06-04 03:03:10.000 156 33363.89 406.22 2308.84 37.19 2012-06-04 03:03:11.000 156 33363.94 406.18 2308.77 37.19 2012-06-04 03:03:12.000 156 33363.85 406.18 2308.84 37.19 2012-06-04 03:03:13.000 156 33363.94 406.18 2308.84 37.19 2012-06-04 03:03:14.000 156 33363.95 406.20 2308.80 37.19 2012-06-04 03:03:15.000 156 33363.87 406.19 2308.78 37.19 2012-06-04 03:03:16.000 156 33363.91 406.23 2308.78 37.19 2012-06-04 03:03:17.000 156 33363.95 406.22 2308.89 37.19 2012-06-04 03:03:18.000 156 33363.99 406.23 2308.84 37.19 2012-06-04 03:03:19.000 156 33364.07 406.21 2308.93 37.19 2012-06-04 03:03:20.000 156 33363.93 406.20 2308.89 37.19 2012-06-04 03:03:21.000 156 33363.92 406.23 2308.84 37.19 2012-06-04 03:03:22.000 156 33363.97 406.22 2308.90 37.19 2012-06-04 03:03:23.000 156 33363.93 406.18 2308.84 37.19 2012-06-04 03:03:24.000 156 33364.01 406.19 2308.88 37.19 2012-06-04 03:03:25.000 156 33363.88 406.23 2308.89 37.19 2012-06-04 03:03:26.000 156 33363.88 406.18 2308.90 37.19 2012-06-04 03:03:27.000 156 33363.88 406.20 2308.92 37.19 2012-06-04 03:03:28.000 156 33363.87 406.23 2308.86 37.19 2012-06-04 03:03:29.000 156 33364.00 406.20 2308.87 37.19 2012-06-04 03:03:30.000 156 33363.81 406.21 2308.87 37.19 2012-06-04 03:03:31.000 156 33363.82 406.18 2308.90 37.19 2012-06-04 03:03:32.000 156 33363.76 406.19 2308.89 37.19 2012-06-04 03:03:33.000 156 33363.87 406.25 2308.83 37.19 2012-06-04 03:03:34.000 156 33363.91 406.17 2308.88 37.19 2012-06-04 03:03:35.000 156 33363.89 406.19 2308.86 37.19 2012-06-04 03:03:36.000 156 33363.95 406.19 2308.90 37.19 2012-06-04 03:03:37.000 156 33363.85 406.19 2308.81 37.19 2012-06-04 03:03:38.000 156 33363.78 406.20 2308.90 37.19 2012-06-04 03:03:39.000 156 33363.86 406.20 2308.90 37.19 2012-06-04 03:03:40.000 156 33363.85 406.22 2308.80 37.19 2012-06-04 03:03:41.000 156 33363.81 406.24 2308.83 37.19 2012-06-04 03:03:42.000 156 33363.93 406.18 2308.89 37.19 2012-06-04 03:03:43.000 156 33363.86 406.21 2308.84 37.19 2012-06-04 03:03:44.000 156 33363.91 406.18 2308.82 37.19 2012-06-04 03:03:45.000 156 33363.85 406.17 2308.83 37.19 2012-06-04 03:03:46.000 156 33363.87 406.21 2308.82 37.19 2012-06-04 03:03:47.000 156 33363.86 406.20 2308.93 37.19 2012-06-04 03:03:48.000 156 33363.91 406.17 2308.83 37.19 2012-06-04 03:03:48.000 156 33363.91 406.22 2308.90 37.19 2012-06-04 03:03:50.000 156 33363.87 406.19 2308.86 37.19 2012-06-04 03:03:51.000 156 33363.90 406.19 2308.87 37.19 2012-06-04 03:03:52.000 156 33363.97 406.22 2308.86 37.19 2012-06-04 03:03:53.000 156 33363.75 406.19 2308.82 37.19 2012-06-04 03:03:54.000 156 33363.95 406.25 2308.88 37.19 2012-06-04 03:03:55.000 156 33363.99 406.21 2308.96 37.19 2012-06-04 03:03:56.000 156 33363.81 406.20 2308.91 37.19 2012-06-04 03:03:57.000 156 33363.82 406.20 2308.81 37.19 2012-06-04 03:03:58.000 156 33363.81 406.19 2308.87 37.19 2012-06-04 03:03:59.000 156 33363.85 406.19 2308.76 37.19 2012-06-04 03:04:00.000 156 33363.86 406.20 2308.84 37.19 2012-06-04 03:04:01.000 156 33363.81 406.19 2308.84 37.19 2012-06-04 03:04:01.000 156 33363.85 406.18 2308.86 37.19 2012-06-04 03:04:03.000 156 33363.80 406.20 2308.89 37.19 2012-06-04 03:04:04.000 156 33363.85 406.20 2308.87 37.19 2012-06-04 03:04:05.000 156 33363.79 406.20 2308.92 37.19 2012-06-04 03:04:06.000 156 33363.81 406.16 2308.92 37.19 2012-06-04 03:04:07.000 156 33363.69 406.15 2308.89 37.19 2012-06-04 03:04:08.000 156 33363.72 406.14 2308.91 37.19 2012-06-04 03:04:09.000 156 33363.77 406.16 2308.89 37.19 2012-06-04 03:04:10.000 156 33363.77 406.20 2308.87 37.19 2012-06-04 03:04:11.000 156 33363.72 406.17 2308.83 37.19 2012-06-04 03:04:12.000 156 33363.79 406.15 2308.86 37.19 2012-06-04 03:04:13.000 156 33363.69 406.16 2308.81 37.19 2012-06-04 03:04:14.000 156 33363.66 406.15 2308.79 37.19 2012-06-04 03:04:15.000 156 33363.70 406.12 2308.86 37.19 2012-06-04 03:04:16.000 156 33363.76 406.15 2308.80 37.19 2012-06-04 03:04:17.000 156 33363.79 406.16 2308.83 37.19 2012-06-04 03:04:18.000 156 33363.61 406.16 2308.82 37.19 2012-06-04 03:04:19.000 156 33363.75 406.18 2308.94 37.19 2012-06-04 03:04:20.000 156 33363.65 406.19 2308.96 37.19 2012-06-04 03:04:21.000 156 33363.70 406.14 2308.80 37.19 2012-06-04 03:04:22.000 156 33363.61 406.17 2308.79 37.19 2012-06-04 03:04:23.000 156 33363.58 406.16 2308.87 37.19 2012-06-04 03:04:24.000 156 33363.62 406.17 2308.81 37.19 2012-06-04 03:04:25.000 156 33363.69 406.16 2308.90 37.19 2012-06-04 03:04:26.000 156 33363.58 406.13 2308.85 37.19 2012-06-04 03:04:27.000 156 33363.63 406.16 2308.77 37.19 2012-06-04 03:04:28.000 156 33363.61 406.19 2308.80 37.19 2012-06-04 03:04:29.000 156 33363.60 406.17 2308.84 37.19 2012-06-04 03:04:30.000 156 33363.59 406.11 2308.88 37.19 2012-06-04 03:04:31.000 156 33363.63 406.14 2308.82 37.19 2012-06-04 03:04:32.000 156 33363.56 406.11 2308.84 37.19 2012-06-04 03:04:33.000 156 33363.58 406.13 2308.84 37.19 2012-06-04 03:04:34.000 156 33363.60 406.16 2308.85 37.19 2012-06-04 03:04:35.000 156 33363.54 406.13 2308.83 37.19 2012-06-04 03:04:36.000 156 33363.57 406.13 2308.96 37.19 2012-06-04 03:04:37.000 156 33363.55 406.11 2308.86 37.19 2012-06-04 03:04:38.000 156 33363.47 406.09 2308.88 37.19 2012-06-04 03:04:39.000 156 33363.53 406.16 2308.92 37.19 2012-06-04 03:04:40.000 156 33363.48 406.15 2308.86 37.19 2012-06-04 03:04:41.000 156 33363.60 406.14 2308.84 37.19 2012-06-04 03:04:42.000 156 33363.53 406.12 2308.86 37.19 2012-06-04 03:04:42.000 156 33363.50 406.10 2308.82 37.19 2012-06-04 03:04:44.000 156 33363.50 406.10 2308.80 37.19 2012-06-04 03:04:45.000 156 33363.57 406.11 2308.92 37.19 2012-06-04 03:04:46.000 156 33363.49 406.13 2308.82 37.19 2012-06-04 03:04:47.000 156 33363.39 406.10 2308.87 37.19 2012-06-04 03:04:48.000 156 33363.35 406.13 2308.84 37.19 2012-06-04 03:04:49.000 156 33363.44 406.13 2308.85 37.19 2012-06-04 03:04:50.000 156 33363.45 406.11 2308.84 37.19 2012-06-04 03:04:51.000 156 33363.44 406.09 2308.91 37.19 2012-06-04 03:04:52.000 156 33363.46 406.13 2308.82 37.19 2012-06-04 03:04:53.000 156 33363.45 406.13 2308.81 37.19 2012-06-04 03:04:54.000 156 33363.31 406.14 2308.92 37.19 2012-06-04 03:04:55.000 156 33363.42 406.14 2308.80 37.19 2012-06-04 03:04:55.000 156 33363.39 406.09 2308.77 37.19 2012-06-04 03:04:57.000 156 33363.41 406.15 2308.85 37.19 2012-06-04 03:04:58.000 156 33363.42 406.11 2308.87 37.19 2012-06-04 03:04:59.000 156 33363.38 406.10 2308.87 37.19 2012-06-04 03:05:00.000 156 33363.41 406.12 2308.89 37.19 2012-06-04 03:05:01.000 156 33363.32 406.10 2308.88 37.19 2012-06-04 03:05:02.000 156 33363.36 406.11 2308.88 37.19 2012-06-04 03:05:03.000 156 33363.32 406.16 2308.82 37.19 2012-06-04 03:05:04.000 156 33363.41 406.11 2308.95 37.19 2012-06-04 03:05:05.000 156 33363.42 406.11 2308.89 37.19 2012-06-04 03:05:06.000 156 33363.38 406.11 2309.01 37.19 2012-06-04 03:05:07.000 156 33363.31 406.09 2308.86 37.19 2012-06-04 03:05:08.000 156 33363.34 406.06 2308.87 37.19 2012-06-04 03:05:09.000 156 33363.36 406.08 2308.94 37.19 2012-06-04 03:05:10.000 156 33363.36 406.09 2308.96 37.19 2012-06-04 03:05:11.000 156 33363.45 406.08 2308.93 37.19 2012-06-04 03:05:12.000 156 33363.50 406.09 2308.87 37.19 2012-06-04 03:05:13.000 156 33363.36 406.10 2308.89 37.19 2012-06-04 03:05:14.000 156 33363.34 406.08 2308.88 37.19 2012-06-04 03:05:15.000 156 33363.40 406.09 2308.83 37.19 2012-06-04 03:05:16.000 156 33363.44 406.10 2308.90 37.19 2012-06-04 03:05:17.000 156 33363.32 406.08 2308.98 37.19 2012-06-04 03:05:18.000 156 33363.46 406.04 2308.91 37.19 2012-06-04 03:05:19.000 156 33363.49 406.08 2308.90 37.19 2012-06-04 03:05:20.000 156 33363.39 406.02 2308.89 37.19 2012-06-04 03:05:21.000 156 33363.42 406.04 2308.80 37.19 2012-06-04 03:05:22.000 156 33363.49 406.10 2308.84 37.19 2012-06-04 03:05:23.000 156 33363.42 406.00 2308.86 37.19 2012-06-04 03:05:24.000 156 33363.44 406.05 2308.87 37.19 2012-06-04 03:05:25.000 156 33363.47 406.03 2308.83 37.19 2012-06-04 03:05:26.000 156 33363.47 406.03 2308.80 37.19 2012-06-04 03:05:27.000 156 33363.43 406.04 2308.80 37.19 2012-06-04 03:05:28.000 156 33363.50 406.04 2308.84 37.19 2012-06-04 03:05:29.000 156 33363.47 406.01 2308.86 37.19 2012-06-04 03:05:30.000 156 33363.60 406.02 2308.87 37.19 2012-06-04 03:05:31.000 156 33363.48 406.04 2308.83 37.19 2012-06-04 03:05:32.000 156 33363.47 406.02 2308.77 37.19 2012-06-04 03:05:33.000 156 33363.48 406.02 2308.76 37.19 2012-06-04 03:05:34.000 156 33363.51 406.03 2308.80 37.19 2012-06-04 03:05:35.000 156 33363.42 405.96 2308.72 37.19 2012-06-04 03:05:36.000 156 33363.57 406.01 2308.84 37.19 2012-06-04 03:05:36.000 156 33363.57 405.99 2308.84 37.19 2012-06-04 03:05:38.000 156 33363.52 405.97 2308.84 37.19 2012-06-04 03:05:39.000 156 33363.54 406.04 2308.85 37.19 2012-06-04 03:05:40.000 156 33363.54 406.05 2308.73 37.19 2012-06-04 03:05:41.000 156 33363.50 405.98 2308.81 37.19 2012-06-04 03:05:42.000 156 33363.50 405.99 2308.77 37.19 2012-06-04 03:05:43.000 156 33363.58 406.00 2308.77 37.19 2012-06-04 03:05:44.000 156 33363.52 405.99 2308.75 37.19 2012-06-04 03:05:45.000 156 33363.59 406.00 2308.82 37.19 2012-06-04 03:05:46.000 156 33363.64 406.00 2308.90 37.19 2012-06-04 03:05:47.000 156 33363.60 406.00 2308.76 37.19 2012-06-04 03:05:48.000 156 33363.56 406.00 2308.76 37.19 2012-06-04 03:05:49.000 156 33363.60 405.97 2308.78 37.19 2012-06-04 03:05:49.000 156 33363.60 405.96 2308.76 37.19 2012-06-04 03:05:51.000 156 33363.58 406.02 2308.74 37.19 2012-06-04 03:05:52.000 156 33363.69 406.01 2308.76 37.19 2012-06-04 03:05:53.000 156 33363.68 406.01 2308.74 37.19 2012-06-04 03:05:54.000 156 33363.64 406.04 2308.79 37.19 2012-06-04 03:05:55.000 156 33363.67 406.03 2308.70 37.19 2012-06-04 03:05:56.000 156 33363.54 406.00 2308.71 37.19 2012-06-04 03:05:57.000 156 33363.58 405.98 2308.75 37.19 2012-06-04 03:05:58.000 156 33363.63 406.04 2308.75 37.19 2012-06-04 03:05:59.000 156 33363.61 406.04 2308.77 37.19 2012-06-04 03:06:00.000 156 33363.59 406.03 2308.75 37.19 2012-06-04 03:06:01.000 156 33363.53 406.07 2308.77 37.19 2012-06-04 03:06:02.000 156 33363.52 406.03 2308.78 37.19 2012-06-04 03:06:03.000 156 33363.54 406.02 2308.81 37.19 2012-06-04 03:06:04.000 156 33363.58 406.06 2308.72 37.19 2012-06-04 03:06:05.000 156 33363.51 406.05 2308.72 37.19 2012-06-04 03:06:06.000 156 33363.56 406.11 2308.74 37.19 2012-06-04 03:06:07.000 156 33363.58 406.06 2308.82 37.19 2012-06-04 03:06:08.000 156 33363.59 406.05 2308.71 37.19 2012-06-04 03:06:09.000 156 33363.54 406.06 2308.80 37.19 2012-06-04 03:06:10.000 156 33363.52 406.05 2308.78 37.19 2012-06-04 03:06:11.000 156 33363.59 406.06 2308.82 37.19 2012-06-04 03:06:12.000 156 33363.60 406.14 2308.78 37.19 2012-06-04 03:06:13.000 156 33363.66 406.09 2308.74 37.19 2012-06-04 03:06:14.000 156 33363.61 406.10 2308.67 37.19 2012-06-04 03:06:15.000 156 33363.58 406.10 2308.72 37.19 2012-06-04 03:06:16.000 156 33363.60 406.06 2308.71 37.19 2012-06-04 03:06:17.000 156 33363.60 406.08 2308.78 37.19 2012-06-04 03:06:18.000 156 33363.51 406.10 2308.73 37.19 2012-06-04 03:06:19.000 156 33363.56 406.10 2308.82 37.19 2012-06-04 03:06:20.000 156 33363.54 406.11 2308.71 37.19 2012-06-04 03:06:21.000 156 33363.57 406.13 2308.82 37.19 2012-06-04 03:06:22.000 156 33363.60 406.12 2308.72 37.19 2012-06-04 03:06:23.000 156 33363.61 406.10 2308.80 37.19 2012-06-04 03:06:24.000 156 33363.64 406.14 2308.80 37.19 2012-06-04 03:06:25.000 156 33363.58 406.10 2308.70 37.19 2012-06-04 03:06:26.000 156 33363.58 406.09 2308.71 37.19 2012-06-04 03:06:27.000 156 33363.57 406.09 2308.75 37.19 2012-06-04 03:06:28.000 156 33363.58 406.11 2308.79 37.19 2012-06-04 03:06:29.000 156 33363.44 406.12 2308.70 37.19 2012-06-04 03:06:30.000 156 33363.64 406.08 2308.71 37.19 2012-06-04 03:06:30.000 156 33363.64 406.13 2308.77 37.19 2012-06-04 03:06:32.000 156 33363.58 406.08 2308.73 37.19 2012-06-04 03:06:33.000 156 33363.56 406.12 2308.77 37.19 2012-06-04 03:06:34.000 156 33363.58 406.15 2308.84 37.19 2012-06-04 03:06:35.000 156 33363.50 406.11 2308.69 37.19 2012-06-04 03:06:36.000 156 33363.64 406.11 2308.83 37.19 2012-06-04 03:06:37.000 156 33363.65 406.13 2308.76 37.19 2012-06-04 03:06:38.000 156 33363.56 406.16 2308.76 37.19 2012-06-04 03:06:39.000 156 33363.58 406.17 2308.79 37.19 2012-06-04 03:06:40.000 156 33363.56 406.14 2308.86 37.19 2012-06-04 03:06:41.000 156 33363.56 406.15 2308.78 37.19 2012-06-04 03:06:42.000 156 33363.54 406.15 2308.78 37.19 2012-06-04 03:06:43.000 156 33363.67 406.14 2308.72 37.19 2012-06-04 03:06:43.000 156 33363.58 406.14 2308.77 37.19 2012-06-04 03:06:45.000 156 33363.63 406.11 2308.77 37.19 2012-06-04 03:06:46.000 156 33363.66 406.16 2308.74 37.19 2012-06-04 03:06:47.000 156 33363.57 406.16 2308.69 37.19 2012-06-04 03:06:48.000 156 33363.70 406.15 2308.71 37.19 2012-06-04 03:06:49.000 156 33363.69 406.15 2308.80 37.19 2012-06-04 03:06:50.000 156 33363.60 406.15 2308.77 37.19 2012-06-04 03:06:51.000 156 33363.69 406.13 2308.76 37.19 2012-06-04 03:06:52.000 156 33363.67 406.17 2308.78 37.19 2012-06-04 03:06:53.000 156 33363.53 406.13 2308.68 37.19 2012-06-04 03:06:54.000 156 33363.65 406.17 2308.83 37.19 2012-06-04 03:06:55.000 156 33363.63 406.13 2308.71 37.19 2012-06-04 03:06:56.000 156 33363.60 406.14 2308.76 37.19 2012-06-04 03:06:57.000 156 33363.69 406.14 2308.83 37.19 2012-06-04 03:06:58.000 156 33363.63 406.13 2308.71 37.19 2012-06-04 03:06:59.000 156 33363.68 406.13 2308.68 37.19 2012-06-04 03:07:00.000 156 33363.75 406.19 2308.77 37.19 2012-06-04 03:07:01.000 156 33363.65 406.18 2308.74 37.19 2012-06-04 03:07:02.000 156 33363.61 406.15 2308.72 37.19 2012-06-04 03:07:03.000 156 33363.71 406.18 2308.78 37.19 2012-06-04 03:07:04.000 156 33363.72 406.14 2308.76 37.19 2012-06-04 03:07:05.000 156 33363.78 406.15 2308.71 37.19 2012-06-04 03:07:06.000 156 33363.70 406.19 2308.72 37.19 2012-06-04 03:07:07.000 156 33363.73 406.19 2308.75 37.19 2012-06-04 03:07:08.000 156 33363.73 406.17 2308.79 37.19 2012-06-04 03:07:09.000 156 33363.72 406.18 2308.76 37.19 2012-06-04 03:07:10.000 156 33363.73 406.19 2308.74 37.19 2012-06-04 03:07:11.000 156 33363.68 406.16 2308.70 37.19 2012-06-04 03:07:12.000 156 33363.68 406.20 2308.77 37.19 2012-06-04 03:07:13.000 156 33363.88 406.15 2308.71 37.19 2012-06-04 03:07:14.000 156 33363.69 406.18 2308.76 37.19 2012-06-04 03:07:15.000 156 33363.76 406.17 2308.80 37.19 2012-06-04 03:07:16.000 156 33363.73 406.15 2308.81 37.19 2012-06-04 03:07:17.000 156 33363.76 406.18 2308.77 37.19 2012-06-04 03:07:18.000 156 33363.75 406.23 2308.72 37.19 2012-06-04 03:07:19.000 156 33363.76 406.20 2308.70 37.19 2012-06-04 03:07:20.000 156 33363.64 406.22 2308.72 37.19 2012-06-04 03:07:21.000 156 33363.70 406.20 2308.77 37.19 2012-06-04 03:07:22.000 156 33363.73 406.23 2308.78 37.19 2012-06-04 03:07:23.000 156 33363.65 406.25 2308.73 37.19 2012-06-04 03:07:24.000 156 33363.81 406.19 2308.67 37.19 2012-06-04 03:07:24.000 156 33363.73 406.21 2308.68 37.19 2012-06-04 03:07:26.000 156 33363.69 406.19 2308.66 37.19 2012-06-04 03:07:27.000 156 33363.75 406.25 2308.71 37.19 2012-06-04 03:07:28.000 156 33363.82 406.23 2308.72 37.19 2012-06-04 03:07:29.000 156 33363.80 406.21 2308.76 37.19 2012-06-04 03:07:30.000 156 33363.70 406.23 2308.83 37.19 2012-06-04 03:07:31.000 156 33363.84 406.25 2308.68 37.19 2012-06-04 03:07:32.000 156 33363.76 406.20 2308.77 37.19 2012-06-04 03:07:33.000 156 33363.78 406.19 2308.76 37.19 2012-06-04 03:07:34.000 156 33363.76 406.25 2308.67 37.19 2012-06-04 03:07:35.000 156 33363.79 406.23 2308.82 37.19 2012-06-04 03:07:36.000 156 33363.76 406.24 2308.68 37.19 2012-06-04 03:07:37.000 156 33363.84 406.26 2308.79 37.19 2012-06-04 03:07:37.000 156 33363.70 406.24 2308.69 37.19 2012-06-04 03:07:39.000 156 33363.79 406.27 2308.76 37.19 2012-06-04 03:07:40.000 156 33363.77 406.24 2308.79 37.19 2012-06-04 03:07:41.000 156 33363.81 406.26 2308.78 37.19 2012-06-04 03:07:42.000 156 33363.78 406.23 2308.80 37.19 2012-06-04 03:07:43.000 156 33363.74 406.21 2308.75 37.19 2012-06-04 03:07:44.000 156 33363.73 406.30 2308.76 37.19 2012-06-04 03:07:45.000 156 33363.69 406.29 2308.74 37.19 2012-06-04 03:07:46.000 156 33363.76 406.29 2308.80 37.19 2012-06-04 03:07:47.000 156 33363.80 406.30 2308.80 37.19 2012-06-04 03:07:48.000 156 33363.83 406.30 2308.76 37.19 2012-06-04 03:07:49.000 156 33363.81 406.30 2308.79 37.19 2012-06-04 03:07:50.000 156 33363.88 406.34 2308.73 37.19 2012-06-04 03:07:51.000 156 33363.77 406.30 2308.75 37.19 2012-06-04 03:07:52.000 156 33363.81 406.30 2308.77 37.19 2012-06-04 03:07:53.000 156 33363.77 406.34 2308.77 37.19 2012-06-04 03:07:54.000 156 33363.69 406.32 2308.70 37.19 2012-06-04 03:07:55.000 156 33363.76 406.35 2308.79 37.19 2012-06-04 03:07:56.000 156 33363.76 406.33 2308.77 37.19 2012-06-04 03:07:57.000 156 33363.74 406.32 2308.76 37.19 2012-06-04 03:07:58.000 156 33363.76 406.35 2308.74 37.19 2012-06-04 03:07:59.000 156 33363.68 406.32 2308.71 37.19 2012-06-04 03:08:00.000 156 33363.69 406.30 2308.82 37.19 2012-06-04 03:08:01.000 156 33363.71 406.33 2308.67 37.19 2012-06-04 03:08:02.000 156 33363.74 406.35 2308.82 37.19 2012-06-04 03:08:03.000 156 33363.75 406.33 2308.82 37.19 2012-06-04 03:08:04.000 156 33363.76 406.29 2308.74 37.19 2012-06-04 03:08:05.000 156 33363.78 406.38 2308.71 37.19 2012-06-04 03:08:06.000 156 33363.72 406.34 2308.74 37.19 2012-06-04 03:08:07.000 156 33363.78 406.30 2308.74 37.19 2012-06-04 03:08:08.000 156 33363.73 406.33 2308.84 37.19 2012-06-04 03:08:09.000 156 33363.74 406.35 2308.72 37.19 2012-06-04 03:08:10.000 156 33363.80 406.31 2308.78 37.19 2012-06-04 03:08:11.000 156 33363.78 406.29 2308.77 37.19 2012-06-04 03:08:12.000 156 33363.78 406.33 2308.81 37.19 2012-06-04 03:08:13.000 156 33363.73 406.31 2308.82 37.19 2012-06-04 03:08:14.000 156 33363.62 406.34 2308.83 37.19 2012-06-04 03:08:15.000 156 33363.66 406.33 2308.84 37.19 2012-06-04 03:08:16.000 156 33363.69 406.33 2308.86 37.19 2012-06-04 03:08:17.000 156 33363.66 406.36 2308.86 37.19 2012-06-04 03:08:18.000 156 33363.77 406.33 2308.74 37.19 2012-06-04 03:08:18.000 156 33363.72 406.34 2308.73 37.19 2012-06-04 03:08:20.000 156 33363.72 406.33 2308.87 37.19 2012-06-04 03:08:21.000 156 33363.75 406.34 2308.86 37.19 2012-06-04 03:08:22.000 156 33363.74 406.34 2308.73 37.19 2012-06-04 03:08:23.000 156 33363.70 406.37 2308.75 37.19 2012-06-04 03:08:24.000 156 33363.72 406.34 2308.70 37.19 2012-06-04 03:08:25.000 156 33363.75 406.36 2308.83 37.19 2012-06-04 03:08:26.000 156 33363.79 406.38 2308.84 37.19 2012-06-04 03:08:27.000 156 33363.75 406.35 2308.81 37.19 2012-06-04 03:08:28.000 156 33363.73 406.40 2308.84 37.19 2012-06-04 03:08:29.000 156 33363.58 406.37 2308.86 37.19 2012-06-04 03:08:30.000 156 33363.69 406.36 2308.77 37.19 2012-06-04 03:08:31.000 156 33363.70 406.37 2308.88 37.19 2012-06-04 03:08:31.000 156 33363.72 406.36 2308.82 37.19 2012-06-04 03:08:33.000 156 33363.66 406.38 2308.80 37.19 2012-06-04 03:08:34.000 156 33363.66 406.39 2308.83 37.19 2012-06-04 03:08:35.000 156 33363.70 406.42 2308.81 37.19 2012-06-04 03:08:36.000 156 33363.65 406.37 2308.91 37.19 2012-06-04 03:08:37.000 156 33363.66 406.37 2308.92 37.19 2012-06-04 03:08:38.000 156 33363.78 406.40 2308.83 37.19 2012-06-04 03:08:39.000 156 33363.61 406.38 2308.83 37.19 2012-06-04 03:08:40.000 156 33363.70 406.42 2308.85 37.19 2012-06-04 03:08:41.000 156 33363.65 406.42 2308.84 37.19 2012-06-04 03:08:42.000 156 33363.69 406.44 2308.84 37.19 2012-06-04 03:08:43.000 156 33363.65 406.40 2308.87 37.19 2012-06-04 03:08:44.000 156 33363.56 406.40 2308.92 37.19 2012-06-04 03:08:45.000 156 33363.64 406.42 2308.90 37.19 2012-06-04 03:08:46.000 156 33363.63 406.42 2308.86 37.19 2012-06-04 03:08:47.000 156 33363.66 406.41 2308.84 37.19 2012-06-04 03:08:48.000 156 33363.65 406.38 2308.80 37.19 2012-06-04 03:08:49.000 156 33363.56 406.40 2308.87 37.19 2012-06-04 03:08:50.000 156 33363.64 406.43 2308.90 37.19 2012-06-04 03:08:51.000 156 33363.63 406.41 2308.83 37.19 2012-06-04 03:08:52.000 156 33363.58 406.36 2308.88 37.19 2012-06-04 03:08:53.000 156 33363.63 406.43 2308.88 37.19 2012-06-04 03:08:54.000 156 33363.64 406.42 2308.93 37.19 2012-06-04 03:08:55.000 156 33363.57 406.45 2308.96 37.19 2012-06-04 03:08:56.000 156 33363.55 406.43 2308.84 37.19 2012-06-04 03:08:57.000 156 33363.57 406.43 2308.84 37.19 2012-06-04 03:08:58.000 156 33363.54 406.46 2308.80 37.19 2012-06-04 03:08:59.000 156 33363.58 406.42 2308.76 37.19 2012-06-04 03:09:00.000 156 33363.47 406.43 2308.87 37.19 2012-06-04 03:09:01.000 156 33363.69 406.38 2308.87 37.19 2012-06-04 03:09:02.000 156 33363.61 406.43 2308.86 37.19 2012-06-04 03:09:03.000 156 33363.55 406.43 2308.83 37.19 2012-06-04 03:09:04.000 156 33363.62 406.42 2308.95 37.19 2012-06-04 03:09:05.000 156 33363.60 406.41 2308.91 37.19 2012-06-04 03:09:06.000 156 33363.65 406.43 2308.92 37.19 2012-06-04 03:09:07.000 156 33363.50 406.43 2308.87 37.19 2012-06-04 03:09:08.000 156 33363.72 406.43 2308.99 37.19 2012-06-04 03:09:09.000 156 33363.58 406.40 2308.92 37.19 2012-06-04 03:09:10.000 156 33363.68 406.40 2308.86 37.19 2012-06-04 03:09:11.000 156 33363.68 406.39 2308.90 37.19 2012-06-04 03:09:12.000 156 33363.64 406.45 2308.95 37.19 2012-06-04 03:09:12.000 156 33363.68 406.48 2308.92 37.19 2012-06-04 03:09:14.000 156 33363.70 406.41 2308.89 37.19 2012-06-04 03:09:15.000 156 33363.66 406.40 2308.86 37.19 2012-06-04 03:09:16.000 156 33363.69 406.42 2308.93 37.19 2012-06-04 03:09:17.000 156 33363.51 406.42 2308.92 37.19 2012-06-04 03:09:18.000 156 33363.65 406.38 2308.90 37.19 2012-06-04 03:09:19.000 156 33363.66 406.42 2308.92 37.19 2012-06-04 03:09:20.000 156 33363.68 406.44 2308.86 37.19 2012-06-04 03:09:21.000 156 33363.61 406.42 2308.88 37.19 2012-06-04 03:09:22.000 156 33363.65 406.42 2308.87 37.19 2012-06-04 03:09:23.000 156 33363.69 406.42 2308.95 37.19 2012-06-04 03:09:24.000 156 33363.58 406.43 2308.90 37.19 2012-06-04 03:09:25.000 156 33363.44 406.44 2308.93 37.19 2012-06-04 03:09:25.000 156 33363.58 406.44 2308.89 37.19 2012-06-04 03:09:27.000 156 33363.56 406.46 2308.93 37.19 2012-06-04 03:09:28.000 156 33363.56 406.44 2308.91 37.19 2012-06-04 03:09:29.000 156 33363.63 406.44 2308.95 37.19 2012-06-04 03:09:30.000 156 33363.66 406.44 2308.87 37.19 2012-06-04 03:09:31.000 156 33363.54 406.50 2308.87 37.19 2012-06-04 03:09:32.000 156 33363.62 406.48 2308.87 37.19 2012-06-04 03:09:33.000 156 33363.56 406.46 2308.88 37.19 2012-06-04 03:09:34.000 156 33363.61 406.50 2308.93 37.19 2012-06-04 03:09:35.000 156 33363.57 406.46 2308.89 37.19 2012-06-04 03:09:36.000 156 33363.68 406.44 2309.00 37.19 2012-06-04 03:09:37.000 156 33363.48 406.48 2308.87 37.19 2012-06-04 03:09:38.000 156 33363.58 406.44 2308.93 37.19 2012-06-04 03:09:39.000 156 33363.54 406.46 2308.89 37.19 2012-06-04 03:09:40.000 156 33363.54 406.46 2308.92 37.19 2012-06-04 03:09:41.000 156 33363.56 406.45 2308.97 37.19 2012-06-04 03:09:42.000 156 33363.51 406.46 2308.96 37.19 2012-06-04 03:09:43.000 156 33363.59 406.45 2308.96 37.19 2012-06-04 03:09:44.000 156 33363.64 406.47 2308.94 37.19 2012-06-04 03:09:45.000 156 33363.60 406.45 2308.88 37.19 2012-06-04 03:09:46.000 156 33363.48 406.45 2308.85 37.19 2012-06-04 03:09:47.000 156 33363.54 406.44 2308.87 37.19 2012-06-04 03:09:48.000 156 33363.53 406.43 2308.90 37.19 2012-06-04 03:09:49.000 156 33363.63 406.46 2308.92 37.19 2012-06-04 03:09:50.000 156 33363.66 406.42 2308.95 37.19 2012-06-04 03:09:51.000 156 33363.61 406.43 2308.92 37.19 2012-06-04 03:09:52.000 156 33363.57 406.48 2308.95 37.19 2012-06-04 03:09:53.000 156 33363.64 406.47 2308.92 37.19 2012-06-04 03:09:54.000 156 33363.50 406.45 2308.91 37.19 2012-06-04 03:09:55.000 156 33363.61 406.43 2308.94 37.19 2012-06-04 03:09:56.000 156 33363.52 406.44 2308.91 37.19 2012-06-04 03:09:57.000 156 33363.50 406.42 2308.93 37.19 2012-06-04 03:09:58.000 156 33363.60 406.45 2308.92 37.19 2012-06-04 03:09:59.000 156 33363.58 406.43 2309.01 37.19 2012-06-04 03:10:00.000 156 33363.57 406.46 2308.86 37.19 2012-06-04 03:10:01.000 156 33363.55 406.46 2308.90 37.19 2012-06-04 03:10:02.000 156 33363.62 406.43 2308.94 37.19 2012-06-04 03:10:03.000 156 33363.53 406.43 2308.87 37.19 2012-06-04 03:10:04.000 156 33363.57 406.44 2308.95 37.19 2012-06-04 03:10:05.000 156 33363.56 406.42 2308.93 37.19 2012-06-04 03:10:06.000 156 33363.56 406.48 2308.85 37.19 2012-06-04 03:10:06.000 156 33363.58 406.49 2308.87 37.19 2012-06-04 03:10:08.000 156 33363.61 406.43 2308.85 37.19 2012-06-04 03:10:09.000 156 33363.61 406.44 2308.81 37.19 2012-06-04 03:10:10.000 156 33363.60 406.48 2308.89 37.19 2012-06-04 03:10:11.000 156 33363.68 406.48 2308.99 37.19 2012-06-04 03:10:12.000 156 33363.71 406.43 2308.91 37.19 2012-06-04 03:10:13.000 156 33363.55 406.46 2308.91 37.19 2012-06-04 03:10:14.000 156 33363.53 406.43 2308.82 37.19 2012-06-04 03:10:15.000 156 33363.61 406.45 2308.87 37.19 2012-06-04 03:10:16.000 156 33363.61 406.41 2309.06 37.19 2012-06-04 03:10:17.000 156 33363.58 406.43 2308.93 37.19 2012-06-04 03:10:18.000 156 33363.60 406.46 2308.93 37.19 2012-06-04 03:10:19.000 156 33363.56 406.46 2308.93 37.19 2012-06-04 03:10:19.000 156 33363.58 406.49 2308.93 37.19 2012-06-04 03:10:21.000 156 33363.56 406.50 2308.94 37.19 2012-06-04 03:10:22.000 156 33363.58 406.49 2308.92 37.19 2012-06-04 03:10:23.000 156 33363.55 406.50 2308.89 37.19 2012-06-04 03:10:24.000 156 33363.53 406.50 2308.90 37.19 2012-06-04 03:10:25.000 156 33363.66 406.49 2308.86 37.19 2012-06-04 03:10:26.000 156 33363.61 406.48 2308.91 37.19 2012-06-04 03:10:27.000 156 33363.58 406.52 2308.87 37.19 2012-06-04 03:10:28.000 156 33363.54 406.48 2308.97 37.19 2012-06-04 03:10:29.000 156 33363.57 406.48 2308.94 37.19 2012-06-04 03:10:30.000 156 33363.62 406.48 2308.95 37.19 2012-06-04 03:10:31.000 156 33363.55 406.49 2308.93 37.19 2012-06-04 03:10:32.000 156 33363.68 406.47 2308.88 37.19 2012-06-04 03:10:33.000 156 33363.61 406.48 2308.84 37.19 2012-06-04 03:10:34.000 156 33363.64 406.48 2308.93 37.19 2012-06-04 03:10:35.000 156 33363.56 406.50 2308.97 37.19 2012-06-04 03:10:36.000 156 33363.63 406.48 2308.94 37.19 2012-06-04 03:10:37.000 156 33363.60 406.52 2308.90 37.19 2012-06-04 03:10:38.000 156 33363.64 406.54 2308.94 37.19 2012-06-04 03:10:39.000 156 33363.65 406.55 2308.96 37.19 2012-06-04 03:10:40.000 156 33363.69 406.49 2308.92 37.19 2012-06-04 03:10:41.000 156 33363.68 406.53 2308.87 37.19 2012-06-04 03:10:42.000 156 33363.68 406.50 2308.88 37.19 2012-06-04 03:10:43.000 156 33363.64 406.52 2309.02 37.19 2012-06-04 03:10:44.000 156 33363.72 406.51 2308.98 37.19 2012-06-04 03:10:45.000 156 33363.69 406.52 2308.95 37.19 2012-06-04 03:10:46.000 156 33363.72 406.56 2308.90 37.19 2012-06-04 03:10:47.000 156 33363.68 406.50 2308.94 37.19 2012-06-04 03:10:48.000 156 33363.76 406.57 2308.95 37.19 2012-06-04 03:10:49.000 156 33363.72 406.55 2308.91 37.19 2012-06-04 03:10:50.000 156 33363.75 406.54 2308.93 37.19 2012-06-04 03:10:51.000 156 33363.81 406.54 2308.93 37.19 2012-06-04 03:10:52.000 156 33363.76 406.57 2308.91 37.19 2012-06-04 03:10:53.000 156 33363.70 406.57 2308.91 37.19 2012-06-04 03:10:54.000 156 33363.73 406.60 2308.90 37.19 2012-06-04 03:10:55.000 156 33363.66 406.55 2308.95 37.19 2012-06-04 03:10:56.000 156 33363.85 406.58 2308.93 37.19 2012-06-04 03:10:57.000 156 33363.80 406.57 2308.98 37.19 2012-06-04 03:10:58.000 156 33363.75 406.60 2308.98 37.19 2012-06-04 03:10:59.000 156 33363.85 406.61 2308.87 37.19 2012-06-04 03:11:00.000 156 33363.84 406.65 2308.83 37.19 2012-06-04 03:11:00.000 156 33363.75 406.60 2308.94 37.19 2012-06-04 03:11:02.000 156 33363.86 406.59 2308.89 37.19 2012-06-04 03:11:03.000 156 33363.81 406.55 2308.86 37.19 2012-06-04 03:11:04.000 156 33363.84 406.58 2308.93 37.19 2012-06-04 03:11:05.000 156 33363.82 406.62 2308.89 37.19 2012-06-04 03:11:06.000 156 33363.84 406.61 2308.91 37.19 2012-06-04 03:11:07.000 156 33363.85 406.61 2308.89 37.19 2012-06-04 03:11:08.000 156 33363.99 406.60 2308.99 37.19 2012-06-04 03:11:09.000 156 33363.88 406.64 2308.90 37.19 2012-06-04 03:11:10.000 156 33363.82 406.62 2308.95 37.19 2012-06-04 03:11:11.000 156 33363.78 406.59 2308.99 37.19 2012-06-04 03:11:12.000 156 33363.83 406.66 2308.99 37.19 2012-06-04 03:11:13.000 156 33363.82 406.66 2308.93 37.19 2012-06-04 03:11:13.000 156 33363.85 406.63 2308.89 37.19 2012-06-04 03:11:15.000 156 33363.84 406.62 2309.00 37.19 2012-06-04 03:11:16.000 156 33363.91 406.65 2308.98 37.19 2012-06-04 03:11:17.000 156 33363.89 406.62 2308.95 37.19 2012-06-04 03:11:18.000 156 33363.93 406.62 2308.86 37.19 2012-06-04 03:11:19.000 156 33363.80 406.66 2308.95 37.19 2012-06-04 03:11:20.000 156 33363.99 406.64 2308.99 37.19 2012-06-04 03:11:21.000 156 33363.85 406.62 2308.92 37.19 2012-06-04 03:11:22.000 156 33363.83 406.64 2308.87 37.19 2012-06-04 03:11:23.000 156 33363.93 406.67 2308.90 37.19 2012-06-04 03:11:24.000 156 33363.83 406.66 2309.00 37.19 2012-06-04 03:11:25.000 156 33363.90 406.63 2308.98 37.19 2012-06-04 03:11:26.000 156 33363.87 406.69 2308.92 37.19 2012-06-04 03:11:27.000 156 33363.85 406.68 2309.00 37.19 2012-06-04 03:11:28.000 156 33363.86 406.66 2308.97 37.19 2012-06-04 03:11:29.000 156 33363.86 406.66 2308.99 37.19 2012-06-04 03:11:30.000 156 33363.84 406.63 2308.89 37.19 2012-06-04 03:11:31.000 156 33363.88 406.67 2308.95 37.19 2012-06-04 03:11:32.000 156 33363.82 406.63 2308.90 37.19 2012-06-04 03:11:33.000 156 33363.93 406.62 2308.93 37.19 2012-06-04 03:11:34.000 156 33363.89 406.60 2308.93 37.19 2012-06-04 03:11:35.000 156 33363.91 406.64 2308.89 37.19 2012-06-04 03:11:36.000 156 33363.94 406.67 2308.99 37.19 2012-06-04 03:11:37.000 156 33363.92 406.64 2308.92 37.19 2012-06-04 03:11:38.000 156 33363.82 406.68 2308.90 37.19 2012-06-04 03:11:39.000 156 33363.87 406.64 2308.96 37.19 2012-06-04 03:11:40.000 156 33363.91 406.64 2308.94 37.19 2012-06-04 03:11:41.000 156 33363.84 406.68 2308.93 37.19 2012-06-04 03:11:42.000 156 33363.93 406.62 2308.90 37.19 2012-06-04 03:11:43.000 156 33363.99 406.66 2308.92 37.19 2012-06-04 03:11:44.000 156 33363.88 406.66 2308.85 37.19 2012-06-04 03:11:45.000 156 33363.84 406.64 2308.87 37.19 2012-06-04 03:11:46.000 156 33363.83 406.62 2308.93 37.19 2012-06-04 03:11:47.000 156 33363.84 406.63 2308.83 37.19 2012-06-04 03:11:48.000 156 33363.86 406.62 2309.01 37.19 2012-06-04 03:11:49.000 156 33363.91 406.64 2308.96 37.19 2012-06-04 03:11:50.000 156 33363.92 406.63 2308.93 37.19 2012-06-04 03:11:51.000 156 33363.81 406.63 2308.90 37.19 2012-06-04 03:11:52.000 156 33363.84 406.70 2308.93 37.19 2012-06-04 03:11:53.000 156 33363.86 406.65 2308.91 37.19 2012-06-04 03:11:54.000 156 33363.89 406.67 2308.89 37.19 2012-06-04 03:11:54.000 156 33363.89 406.63 2308.93 37.19 2012-06-04 03:11:56.000 156 33363.74 406.66 2308.95 37.19 2012-06-04 03:11:57.000 156 33363.85 406.64 2308.94 37.19 2012-06-04 03:11:58.000 156 33363.80 406.68 2308.95 37.19 2012-06-04 03:11:59.000 156 33363.79 406.64 2309.00 37.19 2012-06-04 03:12:00.000 156 33363.80 406.68 2309.01 37.19 2012-06-04 03:12:01.000 156 33363.74 406.68 2308.99 37.19 2012-06-04 03:12:02.000 156 33363.77 406.69 2308.96 37.19 2012-06-04 03:12:03.000 156 33363.74 406.70 2308.98 37.19 2012-06-04 03:12:04.000 156 33363.69 406.72 2308.98 37.19 2012-06-04 03:12:05.000 156 33363.79 406.68 2308.93 37.19 2012-06-04 03:12:06.000 156 33363.64 406.72 2308.98 37.19 2012-06-04 03:12:07.000 156 33363.73 406.71 2308.96 37.19 2012-06-04 03:12:07.000 156 33363.75 406.69 2308.97 37.19 2012-06-04 03:12:09.000 156 33363.70 406.69 2308.96 37.19 2012-06-04 03:12:10.000 156 33363.70 406.69 2308.99 37.19 2012-06-04 03:12:11.000 156 33363.74 406.67 2309.01 37.19 2012-06-04 03:12:12.000 156 33363.78 406.65 2308.96 37.19 2012-06-04 03:12:13.000 156 33363.75 406.68 2309.03 37.19 2012-06-04 03:12:14.000 156 33363.71 406.70 2309.03 37.19 2012-06-04 03:12:15.000 156 33363.65 406.65 2308.99 37.19 2012-06-04 03:12:16.000 156 33363.84 406.67 2309.08 37.19 2012-06-04 03:12:17.000 156 33363.78 406.72 2309.03 37.19 2012-06-04 03:12:18.000 156 33363.69 406.70 2308.98 37.19 2012-06-04 03:12:19.000 156 33363.69 406.71 2309.07 37.19 2012-06-04 03:12:20.000 156 33363.72 406.70 2309.07 37.19 2012-06-04 03:12:21.000 156 33363.73 406.71 2309.08 37.19 2012-06-04 03:12:22.000 156 33363.67 406.71 2309.02 37.19 2012-06-04 03:12:23.000 156 33363.67 406.73 2309.09 37.19 2012-06-04 03:12:24.000 156 33363.73 406.67 2308.99 37.19 2012-06-04 03:12:25.000 156 33363.70 406.70 2309.05 37.19 2012-06-04 03:12:26.000 156 33363.72 406.68 2308.99 37.19 2012-06-04 03:12:27.000 156 33363.69 406.69 2308.99 37.19 2012-06-04 03:12:28.000 156 33363.70 406.72 2308.97 37.19 2012-06-04 03:12:29.000 156 33363.68 406.72 2309.05 37.19 2012-06-04 03:12:30.000 156 33363.64 406.70 2309.02 37.19 2012-06-04 03:12:31.000 156 33363.72 406.68 2309.07 37.19 2012-06-04 03:12:32.000 156 33363.81 406.73 2309.07 37.19 2012-06-04 03:12:33.000 156 33363.65 406.70 2309.10 37.19 2012-06-04 03:12:34.000 156 33363.64 406.69 2309.16 37.19 2012-06-04 03:12:35.000 156 33363.62 406.65 2309.05 37.19 2012-06-04 03:12:36.000 156 33363.66 406.68 2309.02 37.19 2012-06-04 03:12:37.000 156 33363.58 406.72 2309.07 37.19 2012-06-04 03:12:38.000 156 33363.72 406.64 2309.12 37.19 2012-06-04 03:12:39.000 156 33363.60 406.67 2309.02 37.19 2012-06-04 03:12:40.000 156 33363.59 406.71 2309.02 37.19 2012-06-04 03:12:41.000 156 33363.54 406.69 2309.05 37.19 2012-06-04 03:12:42.000 156 33363.52 406.73 2309.10 37.19 2012-06-04 03:12:43.000 156 33363.57 406.70 2309.08 37.19 2012-06-04 03:12:44.000 156 33363.60 406.73 2309.03 37.19 2012-06-04 03:12:45.000 156 33363.55 406.70 2309.05 37.19 2012-06-04 03:12:46.000 156 33363.55 406.69 2309.01 37.19 2012-06-04 03:12:47.000 156 33363.58 406.68 2309.11 37.19 2012-06-04 03:12:48.000 156 33363.54 406.68 2309.06 37.19 2012-06-04 03:12:48.000 156 33363.53 406.71 2309.07 37.19 2012-06-04 03:12:50.000 156 33363.49 406.67 2309.01 37.19 2012-06-04 03:12:51.000 156 33363.49 406.68 2309.01 37.19 2012-06-04 03:12:52.000 156 33363.45 406.69 2309.03 37.19 2012-06-04 03:12:53.000 156 33363.50 406.66 2309.13 37.19 2012-06-04 03:12:54.000 156 33363.44 406.67 2309.04 37.19 2012-06-04 03:12:55.000 156 33363.50 406.70 2309.03 37.19 2012-06-04 03:12:56.000 156 33363.50 406.62 2309.01 37.19 2012-06-04 03:12:57.000 156 33363.47 406.67 2309.02 37.19 2012-06-04 03:12:58.000 156 33363.48 406.68 2309.13 37.19 2012-06-04 03:12:59.000 156 33363.35 406.70 2309.10 37.19 2012-06-04 03:13:00.000 156 33363.48 406.69 2309.05 37.19 2012-06-04 03:13:01.000 156 33363.29 406.69 2309.10 37.19 2012-06-04 03:13:01.000 156 33363.42 406.68 2309.03 37.19 2012-06-04 03:13:03.000 156 33363.40 406.69 2309.02 37.19 2012-06-04 03:13:04.000 156 33363.38 406.70 2309.11 37.19 2012-06-04 03:13:05.000 156 33363.38 406.70 2309.08 37.19 2012-06-04 03:13:06.000 156 33363.32 406.65 2309.15 37.19 2012-06-04 03:13:07.000 156 33363.27 406.66 2309.08 37.19 2012-06-04 03:13:08.000 156 33363.29 406.69 2309.23 37.19 2012-06-04 03:13:09.000 156 33363.35 406.66 2309.15 37.19 2012-06-04 03:13:10.000 156 33363.38 406.69 2309.10 37.19 2012-06-04 03:13:11.000 156 33363.32 406.69 2309.11 37.19 2012-06-04 03:13:12.000 156 33363.28 406.65 2309.05 37.19 2012-06-04 03:13:13.000 156 33363.40 406.69 2309.10 37.19 2012-06-04 03:13:14.000 156 33363.32 406.68 2309.11 37.19 2012-06-04 03:13:15.000 156 33363.33 406.68 2309.07 37.19 2012-06-04 03:13:16.000 156 33363.25 406.64 2309.15 37.19 2012-06-04 03:13:17.000 156 33363.29 406.62 2309.18 37.19 2012-06-04 03:13:18.000 156 33363.22 406.65 2309.11 37.19 2012-06-04 03:13:19.000 156 33363.23 406.64 2309.21 37.19 2012-06-04 03:13:20.000 156 33363.19 406.64 2309.14 37.19 2012-06-04 03:13:21.000 156 33363.22 406.62 2309.08 37.19 2012-06-04 03:13:22.000 156 33363.27 406.59 2309.13 37.19 2012-06-04 03:13:23.000 156 33363.23 406.60 2309.17 37.19 2012-06-04 03:13:24.000 156 33363.42 406.62 2309.12 37.19 2012-06-04 03:13:25.000 156 33363.22 406.61 2309.18 37.19 2012-06-04 03:13:26.000 156 33363.28 406.61 2309.12 37.19 2012-06-04 03:13:27.000 156 33363.29 406.63 2309.09 37.19 2012-06-04 03:13:28.000 156 33363.22 406.60 2309.16 37.19 2012-06-04 03:13:29.000 156 33363.23 406.63 2309.19 37.19 2012-06-04 03:13:30.000 156 33363.22 406.62 2309.08 37.19 2012-06-04 03:13:31.000 156 33363.11 406.61 2309.10 37.19 2012-06-04 03:13:32.000 156 33363.39 406.67 2309.14 37.19 2012-06-04 03:13:33.000 156 33363.29 406.60 2309.05 37.19 2012-06-04 03:13:34.000 156 33363.23 406.62 2309.12 37.19 2012-06-04 03:13:35.000 156 33363.22 406.62 2309.16 37.19 2012-06-04 03:13:36.000 156 33363.24 406.61 2309.11 37.19 2012-06-04 03:13:37.000 156 33363.25 406.62 2309.06 37.19 2012-06-04 03:13:38.000 156 33363.24 406.59 2309.09 37.19 2012-06-04 03:13:39.000 156 33363.22 406.58 2309.08 37.19 2012-06-04 03:13:40.000 156 33363.27 406.56 2309.08 37.19 2012-06-04 03:13:41.000 156 33363.20 406.62 2309.11 37.19 2012-06-04 03:13:42.000 156 33363.22 406.62 2309.12 37.19 2012-06-04 03:13:42.000 156 33363.23 406.60 2309.19 37.19 2012-06-04 03:13:44.000 156 33363.23 406.61 2309.13 37.19 2012-06-04 03:13:45.000 156 33363.16 406.62 2309.09 37.19 2012-06-04 03:13:46.000 156 33363.14 406.60 2309.10 37.19 2012-06-04 03:13:47.000 156 33363.21 406.61 2309.19 37.19 2012-06-04 03:13:48.000 156 33363.14 406.57 2309.15 37.19 2012-06-04 03:13:49.000 156 33363.18 406.55 2309.12 37.19 2012-06-04 03:13:50.000 156 33363.07 406.59 2309.12 37.19 2012-06-04 03:13:51.000 156 33363.17 406.57 2309.11 37.19 2012-06-04 03:13:52.000 156 33363.17 406.62 2309.11 37.19 2012-06-04 03:13:53.000 156 33363.13 406.59 2309.11 37.19 2012-06-04 03:13:54.000 156 33363.13 406.59 2309.17 37.19 2012-06-04 03:13:55.000 156 33363.14 406.58 2309.14 37.19 2012-06-04 03:13:55.000 156 33363.16 406.55 2309.15 37.19 2012-06-04 03:13:57.000 156 33363.08 406.60 2309.10 37.19 2012-06-04 03:13:58.000 156 33363.11 406.59 2309.15 37.19 2012-06-04 03:13:59.000 156 33363.12 406.60 2309.15 37.19 2012-06-04 03:14:00.000 156 33363.13 406.58 2309.18 37.19 2012-06-04 03:14:01.000 156 33363.05 406.56 2309.08 37.19 2012-06-04 03:14:02.000 156 33363.03 406.61 2309.20 37.19 2012-06-04 03:14:03.000 156 33363.05 406.59 2309.16 37.19 2012-06-04 03:14:04.000 156 33363.03 406.58 2309.12 37.19 2012-06-04 03:14:05.000 156 33363.10 406.62 2309.18 37.19 2012-06-04 03:14:06.000 156 33363.04 406.61 2309.17 37.19 2012-06-04 03:14:07.000 156 33363.03 406.60 2309.09 37.19 2012-06-04 03:14:08.000 156 33363.01 406.56 2309.16 37.19 2012-06-04 03:14:09.000 156 33362.98 406.58 2309.18 37.19 2012-06-04 03:14:10.000 156 33363.03 406.61 2309.14 37.19 2012-06-04 03:14:11.000 156 33362.95 406.57 2309.19 37.19 2012-06-04 03:14:12.000 156 33363.00 406.58 2309.21 37.19 2012-06-04 03:14:13.000 156 33362.89 406.56 2309.10 37.19 2012-06-04 03:14:14.000 156 33363.00 406.61 2309.14 37.19 2012-06-04 03:14:15.000 156 33362.90 406.56 2309.11 37.19 2012-06-04 03:14:16.000 156 33362.89 406.53 2309.19 37.19 2012-06-04 03:14:17.000 156 33362.93 406.56 2309.18 37.19 2012-06-04 03:14:18.000 156 33362.89 406.56 2309.18 37.19 2012-06-04 03:14:19.000 156 33362.85 406.58 2309.12 37.19 2012-06-04 03:14:20.000 156 33362.88 406.61 2309.16 37.19 2012-06-04 03:14:21.000 156 33362.90 406.60 2309.13 37.19 2012-06-04 03:14:22.000 156 33362.89 406.63 2309.24 37.19 2012-06-04 03:14:23.000 156 33362.92 406.62 2309.24 37.19 2012-06-04 03:14:24.000 156 33362.85 406.62 2309.15 37.19 2012-06-04 03:14:25.000 156 33362.93 406.64 2309.15 37.19 2012-06-04 03:14:26.000 156 33362.85 406.57 2309.23 37.19 2012-06-04 03:14:27.000 156 33362.91 406.58 2309.13 37.19 2012-06-04 03:14:28.000 156 33362.92 406.62 2309.23 37.19 2012-06-04 03:14:29.000 156 33362.89 406.64 2309.15 37.19 2012-06-04 03:14:30.000 156 33362.85 406.61 2309.18 37.19 2012-06-04 03:14:31.000 156 33362.88 406.60 2309.17 37.19 2012-06-04 03:14:32.000 156 33362.97 406.61 2309.16 37.19 2012-06-04 03:14:33.000 156 33362.83 406.62 2309.17 37.19 2012-06-04 03:14:34.000 156 33362.96 406.58 2309.20 37.19 2012-06-04 03:14:35.000 156 33362.84 406.57 2309.23 37.19 2012-06-04 03:14:36.000 156 33362.90 406.56 2309.15 37.19 2012-06-04 03:14:36.000 156 33362.94 406.65 2309.18 37.19 2012-06-04 03:14:38.000 156 33362.88 406.62 2309.26 37.19 2012-06-04 03:14:39.000 156 33362.91 406.61 2309.20 37.19 2012-06-04 03:14:40.000 156 33362.90 406.59 2309.10 37.19 2012-06-04 03:14:41.000 156 33362.89 406.64 2309.18 37.19 2012-06-04 03:14:42.000 156 33362.86 406.65 2309.22 37.19 2012-06-04 03:14:43.000 156 33362.85 406.63 2309.21 37.19 2012-06-04 03:14:44.000 156 33362.91 406.66 2309.20 37.19 2012-06-04 03:14:45.000 156 33362.88 406.64 2309.14 37.19 2012-06-04 03:14:46.000 156 33362.86 406.61 2309.14 37.19 2012-06-04 03:14:47.000 156 33362.79 406.65 2309.13 37.19 2012-06-04 03:14:48.000 156 33362.86 406.69 2309.13 37.19 2012-06-04 03:14:49.000 156 33362.82 406.63 2309.18 37.19 2012-06-04 03:14:49.000 156 33362.85 406.64 2309.17 37.19 2012-06-04 03:14:51.000 156 33362.82 406.62 2309.21 37.19 2012-06-04 03:14:52.000 156 33362.80 406.65 2309.12 37.19 2012-06-04 03:14:53.000 156 33362.78 406.64 2309.16 37.19 2012-06-04 03:14:54.000 156 33362.83 406.62 2309.15 37.19 2012-06-04 03:14:55.000 156 33362.88 406.66 2309.19 37.19 2012-06-04 03:14:56.000 156 33362.78 406.64 2309.26 37.19 2012-06-04 03:14:57.000 156 33362.76 406.63 2309.11 37.19 2012-06-04 03:14:58.000 156 33362.85 406.63 2309.15 37.19 2012-06-04 03:14:59.000 156 33362.83 406.66 2309.14 37.19 2012-06-04 03:15:00.000 156 33362.88 406.64 2309.18 37.19 2012-06-04 03:15:01.000 156 33362.73 406.69 2309.17 37.19 2012-06-04 03:15:02.000 156 33362.83 406.67 2309.22 37.19 2012-06-04 03:15:03.000 156 33362.76 406.67 2309.26 37.19 2012-06-04 03:15:04.000 156 33362.79 406.66 2309.19 37.19 2012-06-04 03:15:05.000 156 33362.78 406.65 2309.11 37.19 2012-06-04 03:15:06.000 156 33362.73 406.63 2309.25 37.19 2012-06-04 03:15:07.000 156 33362.76 406.65 2309.22 37.19 2012-06-04 03:15:08.000 156 33362.76 406.71 2309.13 37.19 2012-06-04 03:15:09.000 156 33362.75 406.69 2309.18 37.19 2012-06-04 03:15:10.000 156 33362.80 406.65 2309.20 37.19 2012-06-04 03:15:11.000 156 33362.75 406.69 2309.23 37.19 2012-06-04 03:15:12.000 156 33362.62 406.67 2309.21 37.19 2012-06-04 03:15:13.000 156 33362.76 406.69 2309.20 37.19 2012-06-04 03:15:14.000 156 33362.79 406.65 2309.21 37.19 2012-06-04 03:15:15.000 156 33362.75 406.67 2309.26 37.19 2012-06-04 03:15:16.000 156 33362.76 406.68 2309.18 37.19 2012-06-04 03:15:17.000 156 33362.73 406.68 2309.18 37.19 2012-06-04 03:15:18.000 156 33362.72 406.69 2309.17 37.19 2012-06-04 03:15:19.000 156 33362.75 406.68 2309.23 37.19 2012-06-04 03:15:20.000 156 33362.75 406.65 2309.21 37.19 2012-06-04 03:15:21.000 156 33362.78 406.63 2309.16 37.19 2012-06-04 03:15:22.000 156 33362.70 406.64 2309.22 37.19 2012-06-04 03:15:23.000 156 33362.73 406.68 2309.21 37.19 2012-06-04 03:15:24.000 156 33362.65 406.67 2309.17 37.19 2012-06-04 03:15:25.000 156 33362.75 406.65 2309.29 37.19 2012-06-04 03:15:26.000 156 33362.74 406.67 2309.24 37.19 2012-06-04 03:15:27.000 156 33362.68 406.61 2309.19 37.19 2012-06-04 03:15:28.000 156 33362.73 406.67 2309.18 37.19 2012-06-04 03:15:29.000 156 33362.71 406.61 2309.17 37.19 2012-06-04 03:15:30.000 156 33362.75 406.67 2309.17 37.19 2012-06-04 03:15:30.000 156 33362.78 406.65 2309.18 37.19 2012-06-04 03:15:32.000 156 33362.80 406.62 2309.20 37.19 2012-06-04 03:15:33.000 156 33362.73 406.60 2309.20 37.19 2012-06-04 03:15:34.000 156 33362.68 406.64 2309.18 37.19 2012-06-04 03:15:35.000 156 33362.67 406.63 2309.21 37.19 2012-06-04 03:15:36.000 156 33362.63 406.65 2309.23 37.19 2012-06-04 03:15:37.000 156 33362.70 406.66 2309.14 37.19 2012-06-04 03:15:38.000 156 33362.72 406.65 2309.13 37.19 2012-06-04 03:15:39.000 156 33362.65 406.63 2309.17 37.19 2012-06-04 03:15:40.000 156 33362.72 406.62 2309.19 37.19 2012-06-04 03:15:41.000 156 33362.64 406.65 2309.20 37.19 2012-06-04 03:15:42.000 156 33362.68 406.63 2309.26 37.19 2012-06-04 03:15:43.000 156 33362.68 406.63 2309.22 37.19 2012-06-04 03:15:43.000 156 33362.66 406.64 2309.11 37.19 2012-06-04 03:15:45.000 156 33362.69 406.66 2309.11 37.19 2012-06-04 03:15:46.000 156 33362.72 406.64 2309.18 37.19 2012-06-04 03:15:47.000 156 33362.68 406.63 2309.27 37.19 2012-06-04 03:15:48.000 156 33362.60 406.62 2309.20 37.19 2012-06-04 03:15:49.000 156 33362.71 406.62 2309.21 37.19 2012-06-04 03:15:50.000 156 33362.70 406.63 2309.18 37.19 2012-06-04 03:15:51.000 156 33362.70 406.60 2309.20 37.19 2012-06-04 03:15:52.000 156 33362.71 406.66 2309.17 37.19 2012-06-04 03:15:53.000 156 33362.66 406.62 2309.19 37.19 2012-06-04 03:15:54.000 156 33362.64 406.61 2309.15 37.19 2012-06-04 03:15:55.000 156 33362.70 406.64 2309.27 37.19 2012-06-04 03:15:56.000 156 33362.63 406.64 2309.24 37.19 2012-06-04 03:15:57.000 156 33362.70 406.59 2309.26 37.19 2012-06-04 03:15:58.000 156 33362.70 406.64 2309.23 37.19 2012-06-04 03:15:59.000 156 33362.76 406.63 2309.24 37.19 2012-06-04 03:16:00.000 156 33362.66 406.63 2309.17 37.19 2012-06-04 03:16:01.000 156 33362.65 406.64 2309.22 37.19 2012-06-04 03:16:02.000 156 33362.70 406.62 2309.16 37.19 2012-06-04 03:16:03.000 156 33362.71 406.63 2309.27 37.19 2012-06-04 03:16:04.000 156 33362.73 406.66 2309.26 37.19 2012-06-04 03:16:05.000 156 33362.72 406.62 2309.28 37.19 2012-06-04 03:16:06.000 156 33362.78 406.64 2309.12 37.19 2012-06-04 03:16:07.000 156 33362.76 406.66 2309.27 37.19 2012-06-04 03:16:08.000 156 33362.70 406.63 2309.23 37.19 2012-06-04 03:16:09.000 156 33362.75 406.63 2309.21 37.19 2012-06-04 03:16:10.000 156 33362.73 406.66 2309.24 37.19 2012-06-04 03:16:11.000 156 33362.71 406.68 2309.11 37.19 2012-06-04 03:16:12.000 156 33362.65 406.64 2309.15 37.19 2012-06-04 03:16:13.000 156 33362.64 406.63 2309.15 37.19 2012-06-04 03:16:14.000 156 33362.76 406.67 2309.23 37.19 2012-06-04 03:16:15.000 156 33362.73 406.67 2309.19 37.19 2012-06-04 03:16:16.000 156 33362.67 406.69 2309.20 37.19 2012-06-04 03:16:17.000 156 33362.73 406.64 2309.17 37.19 2012-06-04 03:16:18.000 156 33362.80 406.64 2309.15 37.19 2012-06-04 03:16:19.000 156 33362.71 406.66 2309.16 37.19 2012-06-04 03:16:20.000 156 33362.64 406.65 2309.15 37.19 2012-06-04 03:16:21.000 156 33362.61 406.65 2309.18 37.19 2012-06-04 03:16:22.000 156 33362.64 406.65 2309.23 37.19 2012-06-04 03:16:23.000 156 33362.70 406.63 2309.18 37.19 2012-06-04 03:16:24.000 156 33362.64 406.57 2309.21 37.19 2012-06-04 03:16:24.000 156 33362.67 406.64 2309.16 37.19 2012-06-04 03:16:26.000 156 33362.71 406.62 2309.15 37.19 2012-06-04 03:16:27.000 156 33362.58 406.64 2309.14 37.19 2012-06-04 03:16:28.000 156 33362.72 406.64 2309.20 37.19 2012-06-04 03:16:29.000 156 33362.63 406.69 2309.14 37.19 2012-06-04 03:16:30.000 156 33362.67 406.72 2309.23 37.19 2012-06-04 03:16:31.000 156 33362.58 406.66 2309.08 37.19 2012-06-04 03:16:32.000 156 33362.69 406.67 2309.23 37.19 2012-06-04 03:16:33.000 156 33362.60 406.66 2309.16 37.19 2012-06-04 03:16:34.000 156 33362.68 406.68 2309.11 37.19 2012-06-04 03:16:35.000 156 33362.60 406.68 2309.19 37.19 2012-06-04 03:16:36.000 156 33362.57 406.69 2309.21 37.19 2012-06-04 03:16:37.000 156 33362.66 406.66 2309.17 37.19 2012-06-04 03:16:37.000 156 33362.64 406.68 2309.21 37.19 2012-06-04 03:16:39.000 156 33362.61 406.67 2309.18 37.19 2012-06-04 03:16:40.000 156 33362.60 406.68 2309.18 37.19 2012-06-04 03:16:41.000 156 33362.63 406.72 2309.15 37.19 2012-06-04 03:16:42.000 156 33362.61 406.66 2309.21 37.19 2012-06-04 03:16:43.000 156 33362.60 406.67 2309.18 37.19 2012-06-04 03:16:44.000 156 33362.58 406.70 2309.15 37.19 2012-06-04 03:16:45.000 156 33362.57 406.72 2309.12 37.19 2012-06-04 03:16:46.000 156 33362.61 406.68 2309.23 37.19 2012-06-04 03:16:47.000 156 33362.60 406.68 2309.21 37.19 2012-06-04 03:16:48.000 156 33362.59 406.71 2309.21 37.19 2012-06-04 03:16:49.000 156 33362.65 406.68 2309.23 37.19 2012-06-04 03:16:50.000 156 33362.50 406.70 2309.14 37.19 2012-06-04 03:16:51.000 156 33362.51 406.67 2309.24 37.19 2012-06-04 03:16:52.000 156 33362.60 406.74 2309.23 37.19 2012-06-04 03:16:53.000 156 33362.61 406.73 2309.12 37.19 2012-06-04 03:16:54.000 156 33362.48 406.71 2309.26 37.19 2012-06-04 03:16:55.000 156 33362.64 406.70 2309.21 37.19 2012-06-04 03:16:56.000 156 33362.49 406.69 2309.30 37.19 2012-06-04 03:16:57.000 156 33362.54 406.69 2309.27 37.19 2012-06-04 03:16:58.000 156 33362.51 406.72 2309.21 37.19 2012-06-04 03:16:59.000 156 33362.61 406.74 2309.09 37.19 2012-06-04 03:17:00.000 156 33362.39 406.73 2309.21 37.19 2012-06-04 03:17:01.000 156 33362.43 406.70 2309.22 37.19 2012-06-04 03:17:02.000 156 33362.54 406.73 2309.20 37.19 2012-06-04 03:17:03.000 156 33362.50 406.73 2309.20 37.19 2012-06-04 03:17:04.000 156 33362.50 406.75 2309.16 37.19 2012-06-04 03:17:05.000 156 33362.46 406.71 2309.20 37.19 2012-06-04 03:17:06.000 156 33362.45 406.73 2309.21 37.19 2012-06-04 03:17:07.000 156 33362.47 406.73 2309.22 37.19 2012-06-04 03:17:08.000 156 33362.40 406.75 2309.28 37.19 2012-06-04 03:17:09.000 156 33362.46 406.71 2309.20 37.19 2012-06-04 03:17:10.000 156 33362.45 406.73 2309.21 37.19 2012-06-04 03:17:11.000 156 33362.40 406.70 2309.23 37.19 2012-06-04 03:17:12.000 156 33362.45 406.68 2309.28 37.19 2012-06-04 03:17:13.000 156 33362.45 406.73 2309.21 37.19 2012-06-04 03:17:14.000 156 33362.35 406.73 2309.24 37.19 2012-06-04 03:17:15.000 156 33362.38 406.72 2309.24 37.19 2012-06-04 03:17:16.000 156 33362.40 406.76 2309.21 37.19 2012-06-04 03:17:17.000 156 33362.46 406.73 2309.28 37.19 2012-06-04 03:17:18.000 156 33362.44 406.79 2309.27 37.19 2012-06-04 03:17:18.000 156 33362.33 406.71 2309.35 37.19 2012-06-04 03:17:20.000 156 33362.48 406.72 2309.20 37.19 2012-06-04 03:17:21.000 156 33362.34 406.70 2309.19 37.19 2012-06-04 03:17:22.000 156 33362.45 406.72 2309.26 37.19 2012-06-04 03:17:23.000 156 33362.41 406.73 2309.30 37.19 2012-06-04 03:17:24.000 156 33362.39 406.77 2309.27 37.19 2012-06-04 03:17:25.000 156 33362.30 406.70 2309.26 37.19 2012-06-04 03:17:26.000 156 33362.33 406.72 2309.33 37.19 2012-06-04 03:17:27.000 156 33362.34 406.69 2309.33 37.19 2012-06-04 03:17:28.000 156 33362.35 406.71 2309.18 37.19 2012-06-04 03:17:29.000 156 33362.33 406.74 2309.27 37.19 2012-06-04 03:17:30.000 156 33362.33 406.73 2309.27 37.19 2012-06-04 03:17:31.000 156 33362.33 406.74 2309.20 37.19 2012-06-04 03:17:31.000 156 33362.36 406.74 2309.24 37.19 2012-06-04 03:17:33.000 156 33362.30 406.76 2309.26 37.19 2012-06-04 03:17:34.000 156 33362.18 406.71 2309.22 37.19 2012-06-04 03:17:35.000 156 33362.33 406.77 2309.24 37.19 2012-06-04 03:17:36.000 156 33362.29 406.75 2309.28 37.19 2012-06-04 03:17:37.000 156 33362.40 406.75 2309.28 37.19 2012-06-04 03:17:38.000 156 33362.18 406.75 2309.36 37.19 2012-06-04 03:17:39.000 156 33362.21 406.73 2309.32 37.19 2012-06-04 03:17:40.000 156 33362.20 406.75 2309.35 37.19 2012-06-04 03:17:41.000 156 33362.22 406.75 2309.24 37.19 2012-06-04 03:17:42.000 156 33362.19 406.69 2309.33 37.19 2012-06-04 03:17:43.000 156 33362.23 406.69 2309.33 37.19 2012-06-04 03:17:44.000 156 33362.15 406.78 2309.27 37.19 2012-06-04 03:17:45.000 156 33362.17 406.74 2309.32 37.19 2012-06-04 03:17:46.000 156 33362.27 406.72 2309.37 37.19 2012-06-04 03:17:47.000 156 33362.26 406.76 2309.31 37.19 2012-06-04 03:17:48.000 156 33362.22 406.74 2309.28 37.19 2012-06-04 03:17:49.000 156 33362.23 406.74 2309.30 37.19 2012-06-04 03:17:50.000 156 33362.16 406.68 2309.37 37.19 2012-06-04 03:17:51.000 156 33362.18 406.70 2309.33 37.19 2012-06-04 03:17:52.000 156 33362.20 406.70 2309.38 37.19 2012-06-04 03:17:53.000 156 33362.24 406.70 2309.34 37.19 2012-06-04 03:17:54.000 156 33362.17 406.72 2309.36 37.19 2012-06-04 03:17:55.000 156 33362.12 406.69 2309.33 37.19 2012-06-04 03:17:56.000 156 33362.11 406.73 2309.38 37.19 2012-06-04 03:17:57.000 156 33362.13 406.71 2309.30 37.19 2012-06-04 03:17:58.000 156 33362.08 406.70 2309.28 37.19 2012-06-04 03:17:59.000 156 33362.12 406.72 2309.37 37.19 2012-06-04 03:18:00.000 156 33362.17 406.69 2309.30 37.19 2012-06-04 03:18:01.000 156 33362.07 406.70 2309.30 37.19 2012-06-04 03:18:02.000 156 33362.26 406.69 2309.26 37.19 2012-06-04 03:18:03.000 156 33362.10 406.70 2309.30 37.19 2012-06-04 03:18:04.000 156 33362.15 406.67 2309.42 37.19 2012-06-04 03:18:05.000 156 33362.15 406.72 2309.30 37.19 2012-06-04 03:18:06.000 156 33362.17 406.68 2309.39 37.19 2012-06-04 03:18:07.000 156 33362.09 406.67 2309.27 37.19 2012-06-04 03:18:08.000 156 33362.08 406.70 2309.33 37.18 2012-06-04 03:18:09.000 156 33362.05 406.68 2309.39 37.19 2012-06-04 03:18:10.000 156 33362.19 406.69 2309.38 37.19 2012-06-04 03:18:11.000 156 33362.07 406.72 2309.35 37.18 2012-06-04 03:18:12.000 156 33362.12 406.70 2309.37 37.18 2012-06-04 03:18:12.000 156 33362.00 406.67 2309.29 37.19 2012-06-04 03:18:14.000 156 33362.07 406.68 2309.35 37.18 2012-06-04 03:18:15.000 156 33362.05 406.68 2309.30 37.18 2012-06-04 03:18:16.000 156 33362.07 406.68 2309.32 37.18 2012-06-04 03:18:17.000 156 33362.06 406.69 2309.20 37.18 2012-06-04 03:18:18.000 156 33361.98 406.69 2309.38 37.18 2012-06-04 03:18:19.000 156 33362.14 406.71 2309.35 37.18 2012-06-04 03:18:20.000 156 33362.10 406.69 2309.32 37.19 2012-06-04 03:18:21.000 156 33362.15 406.69 2309.40 37.19 2012-06-04 03:18:22.000 156 33362.15 406.68 2309.30 37.19 2012-06-04 03:18:23.000 156 33362.14 406.70 2309.32 37.18 2012-06-04 03:18:24.000 156 33362.14 406.68 2309.35 37.18 2012-06-04 03:18:25.000 156 33362.12 406.69 2309.36 37.18 2012-06-04 03:18:25.000 156 33362.12 406.70 2309.29 37.18 2012-06-04 03:18:27.000 156 33362.11 406.68 2309.34 37.19 2012-06-04 03:18:28.000 156 33362.15 406.68 2309.30 37.18 2012-06-04 03:18:29.000 156 33362.12 406.64 2309.36 37.18 2012-06-04 03:18:30.000 156 33362.14 406.65 2309.30 37.19 2012-06-04 03:18:31.000 156 33362.07 406.70 2309.37 37.18 2012-06-04 03:18:32.000 156 33362.07 406.73 2309.34 37.19 2012-06-04 03:18:33.000 156 33362.17 406.69 2309.31 37.19 2012-06-04 03:18:34.000 156 33362.19 406.69 2309.38 37.18 2012-06-04 03:18:35.000 156 33362.20 406.68 2309.30 37.18 2012-06-04 03:18:36.000 156 33362.19 406.72 2309.36 37.19 2012-06-04 03:18:37.000 156 33362.12 406.69 2309.31 37.19 2012-06-04 03:18:38.000 156 33362.22 406.69 2309.37 37.18 2012-06-04 03:18:39.000 156 33362.18 406.69 2309.32 37.19 2012-06-04 03:18:40.000 156 33362.14 406.74 2309.28 37.18 2012-06-04 03:18:41.000 156 33362.18 406.66 2309.34 37.19 2012-06-04 03:18:42.000 156 33362.07 406.72 2309.25 37.19 2012-06-04 03:18:43.000 156 33362.17 406.68 2309.28 37.19 2012-06-04 03:18:44.000 156 33362.13 406.71 2309.30 37.18 2012-06-04 03:18:45.000 156 33362.16 406.75 2309.39 37.18 2012-06-04 03:18:46.000 156 33362.06 406.72 2309.20 37.19 2012-06-04 03:18:47.000 156 33362.18 406.75 2309.30 37.19 2012-06-04 03:18:48.000 156 33362.07 406.69 2309.29 37.18 2012-06-04 03:18:49.000 156 33362.20 406.70 2309.27 37.19 2012-06-04 03:18:50.000 156 33362.18 406.71 2309.25 37.18 2012-06-04 03:18:51.000 156 33362.14 406.73 2309.33 37.18 2012-06-04 03:18:52.000 156 33362.08 406.76 2309.24 37.19 2012-06-04 03:18:53.000 156 33362.11 406.75 2309.30 37.18 2012-06-04 03:18:54.000 156 33362.17 406.75 2309.29 37.18 2012-06-04 03:18:55.000 156 33362.18 406.75 2309.20 37.19 2012-06-04 03:18:56.000 156 33362.10 406.71 2309.26 37.18 2012-06-04 03:18:57.000 156 33362.02 406.75 2309.28 37.18 2012-06-04 03:18:58.000 156 33362.10 406.76 2309.33 37.19 2012-06-04 03:18:59.000 156 33362.07 406.78 2309.34 37.19 2012-06-04 03:19:00.000 156 33361.99 406.77 2309.30 37.18 2012-06-04 03:19:01.000 156 33362.04 406.80 2309.27 37.19 2012-06-04 03:19:02.000 156 33362.08 406.78 2309.35 37.19 2012-06-04 03:19:03.000 156 33362.04 406.78 2309.33 37.19 2012-06-04 03:19:04.000 156 33362.02 406.79 2309.34 37.19 2012-06-04 03:19:05.000 156 33361.99 406.79 2309.38 37.18 2012-06-04 03:19:06.000 156 33361.96 406.78 2309.36 37.19 2012-06-04 03:19:06.000 156 33362.10 406.80 2309.27 37.18 2012-06-04 03:19:08.000 156 33361.92 406.80 2309.34 37.19 2012-06-04 03:19:09.000 156 33362.00 406.80 2309.31 37.19 2012-06-04 03:19:10.000 156 33361.96 406.82 2309.28 37.19 2012-06-04 03:19:11.000 156 33362.00 406.81 2309.35 37.18 2012-06-04 03:19:12.000 156 33362.08 406.79 2309.37 37.18 2012-06-04 03:19:13.000 156 33362.00 406.86 2309.39 37.19 2012-06-04 03:19:14.000 156 33361.82 406.83 2309.41 37.18 2012-06-04 03:19:15.000 156 33361.90 406.83 2309.37 37.18 2012-06-04 03:19:16.000 156 33361.92 406.84 2309.34 37.19 2012-06-04 03:19:17.000 156 33361.99 406.81 2309.37 37.19 2012-06-04 03:19:18.000 156 33361.95 406.81 2309.40 37.19 2012-06-04 03:19:19.000 156 33361.92 406.81 2309.39 37.19 2012-06-04 03:19:19.000 156 33361.96 406.80 2309.38 37.19 2012-06-04 03:19:21.000 156 33361.90 406.79 2309.36 37.19 2012-06-04 03:19:22.000 156 33361.90 406.82 2309.33 37.19 2012-06-04 03:19:23.000 156 33361.92 406.84 2309.31 37.19 2012-06-04 03:19:24.000 156 33361.83 406.81 2309.36 37.19 2012-06-04 03:19:25.000 156 33361.97 406.81 2309.36 37.19 2012-06-04 03:19:26.000 156 33361.90 406.82 2309.36 37.19 2012-06-04 03:19:27.000 156 33361.94 406.85 2309.33 37.19 2012-06-04 03:19:28.000 156 33361.85 406.84 2309.43 37.19 2012-06-04 03:19:29.000 156 33361.84 406.82 2309.36 37.18 2012-06-04 03:19:30.000 156 33361.96 406.82 2309.41 37.18 2012-06-04 03:19:31.000 156 33361.92 406.87 2309.40 37.19 2012-06-04 03:19:32.000 156 33361.96 406.85 2309.41 37.19 2012-06-04 03:19:33.000 156 33361.89 406.87 2309.37 37.19 2012-06-04 03:19:34.000 156 33361.89 406.86 2309.41 37.18 2012-06-04 03:19:35.000 156 33361.98 406.82 2309.41 37.18 2012-06-04 03:19:36.000 156 33361.89 406.81 2309.36 37.18 2012-06-04 03:19:37.000 156 33361.91 406.82 2309.42 37.18 2012-06-04 03:19:38.000 156 33361.82 406.84 2309.38 37.18 2012-06-04 03:19:39.000 156 33361.82 406.86 2309.42 37.18 2012-06-04 03:19:40.000 156 33361.88 406.87 2309.43 37.19 2012-06-04 03:19:41.000 156 33361.93 406.86 2309.43 37.19 2012-06-04 03:19:42.000 156 33361.81 406.90 2309.45 37.19 2012-06-04 03:19:43.000 156 33362.00 406.91 2309.28 37.19 2012-06-04 03:19:44.000 156 33361.88 406.86 2309.51 37.19 2012-06-04 03:19:45.000 156 33361.83 406.82 2309.43 37.19 2012-06-04 03:19:46.000 156 33361.96 406.86 2309.46 37.19 2012-06-04 03:19:47.000 156 33362.02 406.87 2309.46 37.18 2012-06-04 03:19:48.000 156 33361.92 406.84 2309.47 37.19 2012-06-04 03:19:49.000 156 33361.92 406.90 2309.42 37.19 2012-06-04 03:19:50.000 156 33361.96 406.91 2309.41 37.19 2012-06-04 03:19:51.000 156 33361.94 406.92 2309.45 37.19 2012-06-04 03:19:52.000 156 33361.91 406.85 2309.43 37.19 2012-06-04 03:19:53.000 156 33361.88 406.86 2309.51 37.18 2012-06-04 03:19:54.000 156 33362.01 406.91 2309.46 37.19 2012-06-04 03:19:55.000 156 33361.95 406.87 2309.41 37.19 2012-06-04 03:19:56.000 156 33362.01 406.87 2309.41 37.19 2012-06-04 03:19:57.000 156 33361.90 406.89 2309.42 37.19 2012-06-04 03:19:58.000 156 33362.01 406.91 2309.42 37.19 2012-06-04 03:19:59.000 156 33361.96 406.90 2309.46 37.19 2012-06-04 03:20:00.000 156 33361.92 406.93 2309.41 37.18 2012-06-04 03:20:00.000 156 33361.97 406.90 2309.45 37.18 2012-06-04 03:20:02.000 156 33361.98 406.92 2309.51 37.18 2012-06-04 03:20:03.000 156 33362.04 406.94 2309.43 37.18 2012-06-04 03:20:04.000 156 33361.98 406.91 2309.48 37.18 2012-06-04 03:20:05.000 156 33361.95 406.93 2309.52 37.18 2012-06-04 03:20:06.000 156 33361.98 406.93 2309.45 37.18 2012-06-04 03:20:07.000 156 33361.96 406.92 2309.39 37.18 2012-06-04 03:20:08.000 156 33362.15 406.94 2309.41 37.18 2012-06-04 03:20:09.000 156 33361.99 406.94 2309.41 37.18 2012-06-04 03:20:10.000 156 33361.96 406.97 2309.37 37.18 2012-06-04 03:20:11.000 156 33361.98 406.99 2309.49 37.18 2012-06-04 03:20:12.000 156 33362.01 406.93 2309.48 37.18 2012-06-04 03:20:13.000 156 33361.95 406.95 2309.42 37.18 2012-06-04 03:20:13.000 156 33362.04 406.99 2309.49 37.18 2012-06-04 03:20:15.000 156 33361.99 406.97 2309.49 37.18 2012-06-04 03:20:16.000 156 33361.95 406.96 2309.46 37.18 2012-06-04 03:20:17.000 156 33362.02 406.97 2309.38 37.18 2012-06-04 03:20:18.000 156 33361.94 406.99 2309.41 37.18 2012-06-04 03:20:19.000 156 33361.95 407.01 2309.42 37.18 2012-06-04 03:20:20.000 156 33361.99 407.05 2309.43 37.18 2012-06-04 03:20:21.000 156 33361.88 407.03 2309.46 37.18 2012-06-04 03:20:22.000 156 33361.87 407.04 2309.48 37.18 2012-06-04 03:20:23.000 156 33361.92 407.02 2309.49 37.18 2012-06-04 03:20:24.000 156 33361.85 407.00 2309.54 37.18 2012-06-04 03:20:25.000 156 33361.95 407.01 2309.43 37.18 2012-06-04 03:20:26.000 156 33361.97 407.02 2309.43 37.18 2012-06-04 03:20:27.000 156 33361.92 407.00 2309.44 37.18 2012-06-04 03:20:28.000 156 33361.88 407.05 2309.39 37.18 2012-06-04 03:20:29.000 156 33361.88 407.00 2309.44 37.18 2012-06-04 03:20:30.000 156 33361.81 407.04 2309.51 37.18 2012-06-04 03:20:31.000 156 33361.86 407.04 2309.48 37.18 2012-06-04 03:20:32.000 156 33361.86 407.03 2309.50 37.18 2012-06-04 03:20:33.000 156 33361.83 407.04 2309.52 37.18 2012-06-04 03:20:34.000 156 33361.80 406.97 2309.47 37.18 2012-06-04 03:20:35.000 156 33361.86 407.02 2309.48 37.18 2012-06-04 03:20:36.000 156 33361.79 407.05 2309.46 37.18 2012-06-04 03:20:37.000 156 33361.72 407.06 2309.54 37.18 2012-06-04 03:20:38.000 156 33361.86 407.06 2309.48 37.18 2012-06-04 03:20:39.000 156 33361.75 407.04 2309.41 37.18 2012-06-04 03:20:40.000 156 33361.73 407.02 2309.51 37.18 2012-06-04 03:20:41.000 156 33361.65 407.06 2309.58 37.18 2012-06-04 03:20:42.000 156 33361.65 407.04 2309.48 37.18 2012-06-04 03:20:43.000 156 33361.76 407.03 2309.52 37.18 2012-06-04 03:20:44.000 156 33361.67 407.05 2309.51 37.18 2012-06-04 03:20:45.000 156 33361.65 407.06 2309.48 37.18 2012-06-04 03:20:46.000 156 33361.68 407.04 2309.53 37.18 2012-06-04 03:20:47.000 156 33361.65 407.05 2309.48 37.18 2012-06-04 03:20:48.000 156 33361.70 407.07 2309.56 37.18 2012-06-04 03:20:49.000 156 33361.57 407.08 2309.59 37.18 2012-06-04 03:20:50.000 156 33361.54 407.09 2309.51 37.18 2012-06-04 03:20:51.000 156 33361.58 407.11 2309.48 37.18 2012-06-04 03:20:52.000 156 33361.59 407.08 2309.52 37.18 2012-06-04 03:20:53.000 156 33361.57 407.08 2309.46 37.18 2012-06-04 03:20:54.000 156 33361.63 407.09 2309.48 37.18 2012-06-04 03:20:54.000 156 33361.60 407.06 2309.52 37.18 2012-06-04 03:20:56.000 156 33361.60 407.04 2309.57 37.18 2012-06-04 03:20:57.000 156 33361.62 407.03 2309.60 37.18 2012-06-04 03:20:58.000 156 33361.57 407.09 2309.55 37.18 2012-06-04 03:20:59.000 156 33361.67 407.08 2309.52 37.18 2012-06-04 03:21:00.000 156 33361.57 407.09 2309.46 37.18 2012-06-04 03:21:01.000 156 33361.58 407.07 2309.57 37.18 2012-06-04 03:21:02.000 156 33361.43 407.09 2309.51 37.18 2012-06-04 03:21:03.000 156 33361.56 407.07 2309.62 37.18 2012-06-04 03:21:04.000 156 33361.52 407.10 2309.56 37.18 2012-06-04 03:21:05.000 156 33361.52 407.07 2309.64 37.18 2012-06-04 03:21:06.000 156 33361.53 407.08 2309.59 37.18 2012-06-04 03:21:07.000 156 33361.59 407.06 2309.54 37.18 2012-06-04 03:21:07.000 156 33361.45 407.10 2309.64 37.18 2012-06-04 03:21:09.000 156 33361.46 407.04 2309.59 37.18 2012-06-04 03:21:10.000 156 33361.50 407.06 2309.66 37.18 2012-06-04 03:21:11.000 156 33361.50 407.11 2309.61 37.18 2012-06-04 03:21:12.000 156 33361.52 407.11 2309.59 37.18 2012-06-04 03:21:13.000 156 33361.49 407.08 2309.59 37.18 2012-06-04 03:21:14.000 156 33361.54 407.11 2309.68 37.18 2012-06-04 03:21:15.000 156 33361.43 407.09 2309.64 37.18 2012-06-04 03:21:16.000 156 33361.42 407.10 2309.61 37.18 2012-06-04 03:21:17.000 156 33361.53 407.07 2309.66 37.18 2012-06-04 03:21:18.000 156 33361.54 407.09 2309.58 37.18 2012-06-04 03:21:19.000 156 33361.50 407.11 2309.49 37.18 2012-06-04 03:21:20.000 156 33361.48 407.09 2309.62 37.18 2012-06-04 03:21:21.000 156 33361.47 407.12 2309.56 37.18 2012-06-04 03:21:22.000 156 33361.46 407.13 2309.53 37.18 2012-06-04 03:21:23.000 156 33361.50 407.14 2309.58 37.18 2012-06-04 03:21:24.000 156 33361.43 407.17 2309.55 37.18 2012-06-04 03:21:25.000 156 33361.46 407.11 2309.65 37.18 2012-06-04 03:21:26.000 156 33361.51 407.19 2309.65 37.18 2012-06-04 03:21:27.000 156 33361.46 407.15 2309.65 37.18 2012-06-04 03:21:28.000 156 33361.39 407.13 2309.62 37.18 2012-06-04 03:21:29.000 156 33361.50 407.11 2309.55 37.18 2012-06-04 03:21:30.000 156 33361.52 407.12 2309.64 37.18 2012-06-04 03:21:31.000 156 33361.49 407.12 2309.64 37.18 2012-06-04 03:21:32.000 156 33361.48 407.15 2309.58 37.18 2012-06-04 03:21:33.000 156 33361.44 407.12 2309.55 37.18 2012-06-04 03:21:34.000 156 33361.49 407.13 2309.60 37.18 2012-06-04 03:21:35.000 156 33361.44 407.17 2309.62 37.18 2012-06-04 03:21:36.000 156 33361.47 407.13 2309.54 37.18 2012-06-04 03:21:37.000 156 33361.45 407.15 2309.71 37.18 2012-06-04 03:21:38.000 156 33361.42 407.11 2309.58 37.18 2012-06-04 03:21:39.000 156 33361.46 407.18 2309.58 37.18 2012-06-04 03:21:40.000 156 33361.46 407.17 2309.57 37.18 2012-06-04 03:21:41.000 156 33361.48 407.15 2309.63 37.18 2012-06-04 03:21:42.000 156 33361.43 407.18 2309.55 37.18 2012-06-04 03:21:43.000 156 33361.44 407.17 2309.72 37.18 2012-06-04 03:21:44.000 156 33361.49 407.18 2309.68 37.18 2012-06-04 03:21:45.000 156 33361.49 407.18 2309.55 37.18 2012-06-04 03:21:46.000 156 33361.42 407.16 2309.51 37.18 2012-06-04 03:21:47.000 156 33361.44 407.17 2309.64 37.18 2012-06-04 03:21:48.000 156 33361.43 407.15 2309.54 37.18 2012-06-04 03:21:48.000 156 33361.32 407.18 2309.60 37.18 2012-06-04 03:21:50.000 156 33361.49 407.19 2309.56 37.18 2012-06-04 03:21:51.000 156 33361.33 407.17 2309.57 37.18 2012-06-04 03:21:52.000 156 33361.43 407.13 2309.55 37.18 2012-06-04 03:21:53.000 156 33361.36 407.17 2309.61 37.18 2012-06-04 03:21:54.000 156 33361.48 407.18 2309.48 37.18 2012-06-04 03:21:55.000 156 33361.43 407.16 2309.63 37.18 2012-06-04 03:21:56.000 156 33361.33 407.18 2309.56 37.18 2012-06-04 03:21:57.000 156 33361.38 407.20 2309.61 37.18 2012-06-04 03:21:58.000 156 33361.38 407.14 2309.63 37.18 2012-06-04 03:21:59.000 156 33361.38 407.18 2309.63 37.18 2012-06-04 03:22:00.000 156 33361.33 407.15 2309.62 37.18 2012-06-04 03:22:01.000 156 33361.31 407.12 2309.54 37.18 2012-06-04 03:22:01.000 156 33361.33 407.19 2309.66 37.18 2012-06-04 03:22:03.000 156 33361.30 407.17 2309.55 37.18 2012-06-04 03:22:04.000 156 33361.35 407.14 2309.59 37.18 2012-06-04 03:22:05.000 156 33361.37 407.17 2309.63 37.18 2012-06-04 03:22:06.000 156 33361.40 407.15 2309.68 37.18 2012-06-04 03:22:07.000 156 33361.30 407.16 2309.61 37.18 2012-06-04 03:22:08.000 156 33361.45 407.19 2309.58 37.18 2012-06-04 03:22:09.000 156 33361.22 407.17 2309.57 37.18 2012-06-04 03:22:10.000 156 33361.25 407.16 2309.58 37.18 2012-06-04 03:22:11.000 156 33361.29 407.24 2309.61 37.18 2012-06-04 03:22:12.000 156 33361.36 407.19 2309.58 37.18 2012-06-04 03:22:13.000 156 33361.33 407.20 2309.61 37.18 2012-06-04 03:22:14.000 156 33361.30 407.19 2309.57 37.18 2012-06-04 03:22:15.000 156 33361.18 407.20 2309.55 37.18 2012-06-04 03:22:16.000 156 33361.14 407.19 2309.61 37.18 2012-06-04 03:22:17.000 156 33361.27 407.20 2309.57 37.18 2012-06-04 03:22:18.000 156 33361.27 407.17 2309.64 37.18 2012-06-04 03:22:19.000 156 33361.21 407.19 2309.63 37.18 2012-06-04 03:22:20.000 156 33361.26 407.23 2309.64 37.18 2012-06-04 03:22:21.000 156 33361.17 407.20 2309.66 37.18 2012-06-04 03:22:22.000 156 33361.17 407.19 2309.61 37.18 2012-06-04 03:22:23.000 156 33361.17 407.21 2309.60 37.18 2012-06-04 03:22:24.000 156 33361.21 407.22 2309.62 37.18 2012-06-04 03:22:25.000 156 33361.21 407.22 2309.62 37.18 2012-06-04 03:22:26.000 156 33361.13 407.21 2309.63 37.18 2012-06-04 03:22:27.000 156 33361.18 407.21 2309.66 37.18 2012-06-04 03:22:28.000 156 33361.14 407.22 2309.67 37.18 2012-06-04 03:22:29.000 156 33361.07 407.22 2309.66 37.18 2012-06-04 03:22:30.000 156 33361.11 407.20 2309.62 37.18 2012-06-04 03:22:31.000 156 33361.06 407.21 2309.67 37.18 2012-06-04 03:22:32.000 156 33361.12 407.23 2309.67 37.18 2012-06-04 03:22:33.000 156 33361.06 407.24 2309.66 37.18 2012-06-04 03:22:34.000 156 33360.97 407.24 2309.70 37.18 2012-06-04 03:22:35.000 156 33360.97 407.23 2309.72 37.18 2012-06-04 03:22:36.000 156 33361.02 407.22 2309.65 37.18 2012-06-04 03:22:37.000 156 33361.03 407.25 2309.76 37.18 2012-06-04 03:22:38.000 156 33361.03 407.22 2309.72 37.18 2012-06-04 03:22:39.000 156 33361.09 407.24 2309.76 37.18 2012-06-04 03:22:40.000 156 33360.96 407.22 2309.69 37.18 2012-06-04 03:22:41.000 156 33360.93 407.20 2309.64 37.18 2012-06-04 03:22:42.000 156 33360.97 407.25 2309.70 37.18 2012-06-04 03:22:42.000 156 33360.95 407.23 2309.70 37.18 2012-06-04 03:22:44.000 156 33361.00 407.19 2309.67 37.18 2012-06-04 03:22:45.000 156 33360.90 407.20 2309.71 37.18 2012-06-04 03:22:46.000 156 33360.89 407.24 2309.69 37.18 2012-06-04 03:22:47.000 156 33360.85 407.24 2309.70 37.18 2012-06-04 03:22:48.000 156 33360.92 407.20 2309.71 37.18 2012-06-04 03:22:49.000 156 33360.91 407.24 2309.70 37.18 2012-06-04 03:22:50.000 156 33360.88 407.21 2309.65 37.18 2012-06-04 03:22:51.000 156 33360.90 407.26 2309.69 37.18 2012-06-04 03:22:52.000 156 33360.89 407.25 2309.71 37.18 2012-06-04 03:22:53.000 156 33360.90 407.26 2309.73 37.18 2012-06-04 03:22:54.000 156 33360.88 407.30 2309.73 37.18 2012-06-04 03:22:55.000 156 33360.86 407.25 2309.72 37.18 2012-06-04 03:22:55.000 156 33360.79 407.25 2309.76 37.18 2012-06-04 03:22:57.000 156 33360.86 407.24 2309.68 37.18 2012-06-04 03:22:58.000 156 33360.87 407.25 2309.67 37.18 2012-06-04 03:22:59.000 156 33360.84 407.26 2309.74 37.18 2012-06-04 03:23:00.000 156 33360.86 407.25 2309.73 37.18 2012-06-04 03:23:01.000 156 33360.78 407.26 2309.74 37.18 2012-06-04 03:23:02.000 156 33360.84 407.28 2309.72 37.18 2012-06-04 03:23:03.000 156 33360.83 407.27 2309.70 37.18 2012-06-04 03:23:04.000 156 33360.83 407.29 2309.74 37.18 2012-06-04 03:23:05.000 156 33360.84 407.29 2309.70 37.18 2012-06-04 03:23:06.000 156 33360.75 407.29 2309.72 37.18 2012-06-04 03:23:07.000 156 33360.68 407.28 2309.71 37.18 2012-06-04 03:23:08.000 156 33360.85 407.30 2309.73 37.18 2012-06-04 03:23:09.000 156 33360.78 407.30 2309.67 37.18 2012-06-04 03:23:10.000 156 33360.72 407.31 2309.71 37.18 2012-06-04 03:23:11.000 156 33360.72 407.31 2309.75 37.18 2012-06-04 03:23:12.000 156 33360.79 407.32 2309.73 37.18 2012-06-04 03:23:13.000 156 33360.75 407.35 2309.76 37.18 2012-06-04 03:23:14.000 156 33360.62 407.32 2309.77 37.18 2012-06-04 03:23:15.000 156 33360.68 407.36 2309.73 37.18 2012-06-04 03:23:16.000 156 33360.78 407.34 2309.73 37.18 2012-06-04 03:23:17.000 156 33360.72 407.32 2309.78 37.18 2012-06-04 03:23:18.000 156 33360.75 407.36 2309.85 37.18 2012-06-04 03:23:19.000 156 33360.76 407.43 2309.76 37.18 2012-06-04 03:23:20.000 156 33360.65 407.39 2309.85 37.18 2012-06-04 03:23:21.000 156 33360.77 407.40 2309.73 37.18 2012-06-04 03:23:22.000 156 33360.77 407.38 2309.76 37.18 2012-06-04 03:23:23.000 156 33360.71 407.45 2309.81 37.18 2012-06-04 03:23:24.000 156 33360.68 407.46 2309.82 37.18 2012-06-04 03:23:25.000 156 33360.68 407.38 2309.75 37.18 2012-06-04 03:23:26.000 156 33360.75 407.40 2309.68 37.18 2012-06-04 03:23:27.000 156 33360.67 407.47 2309.81 37.18 2012-06-04 03:23:28.000 156 33360.64 407.47 2309.86 37.18 2012-06-04 03:23:29.000 156 33360.71 407.47 2309.82 37.18 2012-06-04 03:23:30.000 156 33360.67 407.43 2309.71 37.18 2012-06-04 03:23:31.000 156 33360.59 407.47 2309.70 37.18 2012-06-04 03:23:32.000 156 33360.71 407.45 2309.77 37.18 2012-06-04 03:23:33.000 156 33360.60 407.45 2309.82 37.18 2012-06-04 03:23:34.000 156 33360.64 407.43 2309.84 37.18 2012-06-04 03:23:35.000 156 33360.62 407.45 2309.82 37.18 2012-06-04 03:23:36.000 156 33360.65 407.51 2309.90 37.18 2012-06-04 03:23:36.000 156 33360.49 407.49 2309.78 37.18 2012-06-04 03:23:38.000 156 33360.61 407.51 2309.85 37.18 2012-06-04 03:23:39.000 156 33360.58 407.50 2309.85 37.18 2012-06-04 03:23:40.000 156 33360.57 407.50 2309.85 37.18 2012-06-04 03:23:41.000 156 33360.59 407.52 2309.82 37.18 2012-06-04 03:23:42.000 156 33360.59 407.51 2309.75 37.18 2012-06-04 03:23:43.000 156 33360.63 407.53 2309.89 37.18 2012-06-04 03:23:44.000 156 33360.64 407.52 2309.86 37.18 2012-06-04 03:23:45.000 156 33360.48 407.55 2309.78 37.18 2012-06-04 03:23:46.000 156 33360.55 407.54 2309.76 37.18 2012-06-04 03:23:47.000 156 33360.62 407.55 2309.79 37.18 2012-06-04 03:23:48.000 156 33360.56 407.57 2309.83 37.18 2012-06-04 03:23:49.000 156 33360.47 407.57 2309.84 37.18 2012-06-04 03:23:49.000 156 33360.53 407.59 2309.92 37.18 2012-06-04 03:23:51.000 156 33360.57 407.60 2309.84 37.18 2012-06-04 03:23:52.000 156 33360.49 407.60 2309.86 37.18 2012-06-04 03:23:53.000 156 33360.46 407.60 2309.88 37.18 2012-06-04 03:23:54.000 156 33360.52 407.62 2309.89 37.18 2012-06-04 03:23:55.000 156 33360.44 407.64 2309.92 37.18 2012-06-04 03:23:56.000 156 33360.41 407.63 2309.94 37.18 2012-06-04 03:23:57.000 156 33360.32 407.62 2309.94 37.18 2012-06-04 03:23:58.000 156 33360.38 407.66 2309.89 37.18 2012-06-04 03:23:59.000 156 33360.37 407.65 2309.83 37.18 2012-06-04 03:24:00.000 156 33360.39 407.64 2309.92 37.18 2012-06-04 03:24:01.000 156 33360.37 407.67 2309.90 37.18 2012-06-04 03:24:02.000 156 33360.35 407.65 2309.93 37.18 2012-06-04 03:24:03.000 156 33360.50 407.68 2309.91 37.18 2012-06-04 03:24:04.000 156 33360.38 407.67 2309.90 37.18 2012-06-04 03:24:05.000 156 33360.43 407.69 2309.92 37.18 2012-06-04 03:24:06.000 156 33360.37 407.68 2309.99 37.18 2012-06-04 03:24:07.000 156 33360.36 407.64 2309.95 37.18 2012-06-04 03:24:08.000 156 33360.32 407.67 2309.97 37.18 2012-06-04 03:24:09.000 156 33360.28 407.68 2309.82 37.18 2012-06-04 03:24:10.000 156 33360.21 407.68 2309.83 37.18 2012-06-04 03:24:11.000 156 33360.28 407.70 2309.97 37.18 2012-06-04 03:24:12.000 156 33360.34 407.68 2309.95 37.18 2012-06-04 03:24:13.000 156 33360.34 407.68 2309.91 37.18 2012-06-04 03:24:14.000 156 33360.40 407.70 2309.99 37.18 2012-06-04 03:24:15.000 156 33360.24 407.67 2310.01 37.18 2012-06-04 03:24:16.000 156 33360.23 407.65 2309.95 37.18 2012-06-04 03:24:17.000 156 33360.25 407.70 2309.89 37.18 2012-06-04 03:24:18.000 156 33360.33 407.66 2309.91 37.18 2012-06-04 03:24:19.000 156 33360.25 407.71 2309.89 37.18 2012-06-04 03:24:20.000 156 33360.35 407.70 2309.87 37.18 2012-06-04 03:24:21.000 156 33360.24 407.70 2309.98 37.18 2012-06-04 03:24:22.000 156 33360.16 407.69 2309.99 37.18 2012-06-04 03:24:23.000 156 33360.26 407.70 2309.98 37.18 2012-06-04 03:24:24.000 156 33360.23 407.70 2309.96 37.18 2012-06-04 03:24:25.000 156 33360.02 407.72 2309.89 37.18 2012-06-04 03:24:26.000 156 33360.18 407.75 2309.95 37.18 2012-06-04 03:24:27.000 156 33360.18 407.73 2309.92 37.18 2012-06-04 03:24:28.000 156 33360.13 407.72 2309.95 37.18 2012-06-04 03:24:29.000 156 33360.26 407.76 2309.97 37.18 2012-06-04 03:24:30.000 156 33360.24 407.72 2309.96 37.18 2012-06-04 03:24:30.000 156 33360.23 407.75 2309.93 37.18 2012-06-04 03:24:32.000 156 33360.20 407.74 2309.95 37.18 2012-06-04 03:24:33.000 156 33360.14 407.74 2309.95 37.18 2012-06-04 03:24:34.000 156 33360.23 407.74 2309.99 37.18 2012-06-04 03:24:35.000 156 33360.18 407.74 2309.90 37.18 2012-06-04 03:24:36.000 156 33360.16 407.77 2309.96 37.18 2012-06-04 03:24:37.000 156 33360.22 407.74 2309.95 37.18 2012-06-04 03:24:38.000 156 33360.07 407.73 2309.97 37.18 2012-06-04 03:24:39.000 156 33360.15 407.83 2309.95 37.18 2012-06-04 03:24:40.000 156 33360.13 407.83 2309.95 37.18 2012-06-04 03:24:41.000 156 33360.11 407.73 2309.95 37.18 2012-06-04 03:24:42.000 156 33360.15 407.80 2309.97 37.18 2012-06-04 03:24:43.000 156 33360.09 407.78 2309.95 37.18 2012-06-04 03:24:43.000 156 33360.16 407.76 2309.88 37.18 2012-06-04 03:24:45.000 156 33360.13 407.83 2309.99 37.18 2012-06-04 03:24:46.000 156 33360.11 407.83 2309.89 37.18 2012-06-04 03:24:47.000 156 33360.18 407.76 2310.01 37.18 2012-06-04 03:24:48.000 156 33360.11 407.85 2309.93 37.18 2012-06-04 03:24:49.000 156 33360.13 407.81 2309.98 37.18 2012-06-04 03:24:50.000 156 33360.10 407.84 2310.01 37.18 2012-06-04 03:24:51.000 156 33360.11 407.82 2310.09 37.18 2012-06-04 03:24:52.000 156 33360.09 407.82 2309.97 37.18 2012-06-04 03:24:53.000 156 33360.01 407.86 2310.00 37.18 2012-06-04 03:24:54.000 156 33360.06 407.84 2309.94 37.18 2012-06-04 03:24:55.000 156 33360.01 407.83 2309.93 37.18 2012-06-04 03:24:56.000 156 33360.04 407.82 2309.99 37.18 2012-06-04 03:24:57.000 156 33360.09 407.88 2309.99 37.18 2012-06-04 03:24:58.000 156 33360.08 407.85 2309.97 37.18 2012-06-04 03:24:59.000 156 33360.03 407.83 2310.01 37.18 2012-06-04 03:25:00.000 156 33360.07 407.80 2309.95 37.18 2012-06-04 03:25:01.000 156 33360.07 407.88 2310.01 37.18 2012-06-04 03:25:02.000 156 33360.03 407.84 2309.99 37.18 2012-06-04 03:25:03.000 156 33360.18 407.86 2309.91 37.18 2012-06-04 03:25:04.000 156 33360.08 407.86 2309.91 37.18 2012-06-04 03:25:05.000 156 33360.10 407.88 2310.02 37.18 2012-06-04 03:25:06.000 156 33360.04 407.91 2309.94 37.18 2012-06-04 03:25:07.000 156 33360.01 407.87 2309.98 37.18 2012-06-04 03:25:08.000 156 33360.11 407.86 2310.01 37.18 2012-06-04 03:25:09.000 156 33360.03 407.90 2309.97 37.18 2012-06-04 03:25:10.000 156 33360.05 407.87 2310.02 37.18 2012-06-04 03:25:11.000 156 33359.99 407.92 2310.02 37.18 2012-06-04 03:25:12.000 156 33360.09 407.95 2309.95 37.18 2012-06-04 03:25:13.000 156 33360.01 407.93 2309.98 37.18 2012-06-04 03:25:14.000 156 33360.00 407.93 2309.93 37.18 2012-06-04 03:25:15.000 156 33359.99 407.92 2310.04 37.18 2012-06-04 03:25:16.000 156 33360.00 407.91 2310.07 37.18 2012-06-04 03:25:17.000 156 33360.04 407.94 2310.00 37.18 2012-06-04 03:25:18.000 156 33360.04 407.94 2309.93 37.18 2012-06-04 03:25:19.000 156 33360.11 407.92 2309.99 37.18 2012-06-04 03:25:20.000 156 33360.05 407.96 2310.01 37.18 2012-06-04 03:25:21.000 156 33360.04 407.94 2309.95 37.18 2012-06-04 03:25:22.000 156 33359.99 407.94 2309.97 37.18 2012-06-04 03:25:23.000 156 33360.01 407.94 2309.97 37.18 2012-06-04 03:25:24.000 156 33360.00 407.94 2310.01 37.18 2012-06-04 03:25:24.000 156 33360.15 408.00 2310.02 37.18 2012-06-04 03:25:26.000 156 33359.99 407.99 2309.91 37.18 2012-06-04 03:25:27.000 156 33360.03 407.98 2310.02 37.18 2012-06-04 03:25:28.000 156 33359.94 407.96 2309.98 37.18 2012-06-04 03:25:29.000 156 33360.03 407.98 2309.97 37.18 2012-06-04 03:25:30.000 156 33360.02 407.95 2310.04 37.18 2012-06-04 03:25:31.000 156 33360.01 407.97 2310.05 37.18 2012-06-04 03:25:32.000 156 33359.97 407.97 2309.98 37.18 2012-06-04 03:25:33.000 156 33359.97 407.99 2309.99 37.18 2012-06-04 03:25:34.000 156 33359.99 408.00 2309.93 37.18 2012-06-04 03:25:35.000 156 33359.92 407.99 2310.01 37.18 2012-06-04 03:25:36.000 156 33359.94 408.04 2310.12 37.18 2012-06-04 03:25:37.000 156 33359.90 408.00 2310.04 37.18 2012-06-04 03:25:37.000 156 33359.94 408.01 2310.10 37.18 2012-06-04 03:25:39.000 156 33359.83 408.02 2310.02 37.18 2012-06-04 03:25:40.000 156 33359.91 408.04 2310.05 37.18 2012-06-04 03:25:41.000 156 33359.90 408.02 2310.05 37.18 2012-06-04 03:25:42.000 156 33359.89 408.06 2309.98 37.18 2012-06-04 03:25:43.000 156 33359.90 408.03 2310.02 37.18 2012-06-04 03:25:44.000 156 33359.76 408.04 2310.00 37.18 2012-06-04 03:25:45.000 156 33359.79 408.03 2310.00 37.18 2012-06-04 03:25:46.000 156 33359.84 408.02 2309.98 37.18 2012-06-04 03:25:47.000 156 33359.81 408.05 2310.05 37.18 2012-06-04 03:25:48.000 156 33359.91 408.10 2310.04 37.18 2012-06-04 03:25:49.000 156 33359.79 408.07 2310.03 37.18 2012-06-04 03:25:50.000 156 33359.74 408.05 2309.98 37.18 2012-06-04 03:25:51.000 156 33359.79 408.06 2310.01 37.18 2012-06-04 03:25:52.000 156 33359.75 408.05 2310.00 37.18 2012-06-04 03:25:53.000 156 33359.65 408.04 2310.04 37.18 2012-06-04 03:25:54.000 156 33359.68 408.07 2310.08 37.18 2012-06-04 03:25:55.000 156 33359.70 408.07 2310.07 37.18 2012-06-04 03:25:56.000 156 33359.66 408.07 2310.04 37.18 2012-06-04 03:25:57.000 156 33359.68 408.09 2310.09 37.18 2012-06-04 03:25:58.000 156 33359.58 408.10 2310.05 37.18 2012-06-04 03:25:59.000 156 33359.70 408.07 2310.13 37.18 2012-06-04 03:26:00.000 156 33359.61 408.09 2310.08 37.18 2012-06-04 03:26:01.000 156 33359.59 408.06 2310.02 37.18 2012-06-04 03:26:02.000 156 33359.57 408.10 2310.09 37.18 2012-06-04 03:26:03.000 156 33359.66 408.11 2310.09 37.18 2012-06-04 03:26:04.000 156 33359.51 408.10 2310.08 37.18 2012-06-04 03:26:05.000 156 33359.59 408.11 2310.13 37.18 2012-06-04 03:26:06.000 156 33359.55 408.05 2310.15 37.18 2012-06-04 03:26:07.000 156 33359.54 408.08 2310.11 37.18 2012-06-04 03:26:08.000 156 33359.57 408.10 2310.16 37.18 2012-06-04 03:26:09.000 156 33359.50 408.13 2310.03 37.18 2012-06-04 03:26:10.000 156 33359.48 408.13 2310.04 37.18 2012-06-04 03:26:11.000 156 33359.51 408.10 2310.07 37.18 2012-06-04 03:26:12.000 156 33359.50 408.16 2310.05 37.18 2012-06-04 03:26:13.000 156 33359.60 408.12 2310.07 37.18 2012-06-04 03:26:14.000 156 33359.53 408.11 2310.07 37.18 2012-06-04 03:26:15.000 156 33359.50 408.09 2310.07 37.18 2012-06-04 03:26:16.000 156 33359.50 408.11 2310.07 37.18 2012-06-04 03:26:17.000 156 33359.48 408.11 2310.03 37.18 2012-06-04 03:26:18.000 156 33359.49 408.13 2310.09 37.18 2012-06-04 03:26:18.000 156 33359.43 408.14 2310.18 37.18 2012-06-04 03:26:20.000 156 33359.47 408.13 2310.05 37.18 2012-06-04 03:26:21.000 156 33359.48 408.12 2310.11 37.18 2012-06-04 03:26:22.000 156 33359.44 408.12 2310.08 37.18 2012-06-04 03:26:23.000 156 33359.43 408.14 2310.09 37.18 2012-06-04 03:26:24.000 156 33359.41 408.14 2310.07 37.18 2012-06-04 03:26:25.000 156 33359.38 408.14 2310.14 37.18 2012-06-04 03:26:26.000 156 33359.39 408.19 2310.10 37.18 2012-06-04 03:26:27.000 156 33359.38 408.17 2310.13 37.18 2012-06-04 03:26:28.000 156 33359.46 408.17 2310.08 37.18 2012-06-04 03:26:29.000 156 33359.34 408.20 2310.08 37.18 2012-06-04 03:26:30.000 156 33359.33 408.18 2310.11 37.18 2012-06-04 03:26:31.000 156 33359.35 408.15 2310.18 37.18 2012-06-04 03:26:31.000 156 33359.35 408.20 2310.02 37.18 2012-06-04 03:26:33.000 156 33359.28 408.19 2310.15 37.18 2012-06-04 03:26:34.000 156 33359.29 408.21 2310.08 37.18 2012-06-04 03:26:35.000 156 33359.41 408.25 2310.14 37.18 2012-06-04 03:26:36.000 156 33359.32 408.24 2310.12 37.18 2012-06-04 03:26:37.000 156 33359.39 408.23 2310.08 37.18 2012-06-04 03:26:38.000 156 33359.31 408.20 2310.04 37.18 2012-06-04 03:26:39.000 156 33359.36 408.22 2310.17 37.18 2012-06-04 03:26:40.000 156 33359.35 408.24 2310.10 37.18 2012-06-04 03:26:41.000 156 33359.36 408.23 2310.14 37.18 2012-06-04 03:26:42.000 156 33359.35 408.28 2310.08 37.18 2012-06-04 03:26:43.000 156 33359.35 408.29 2310.14 37.18 2012-06-04 03:26:44.000 156 33359.30 408.25 2310.19 37.18 2012-06-04 03:26:45.000 156 33359.39 408.29 2310.10 37.18 2012-06-04 03:26:46.000 156 33359.32 408.25 2310.10 37.18 2012-06-04 03:26:47.000 156 33359.35 408.29 2310.22 37.18 2012-06-04 03:26:48.000 156 33359.33 408.32 2310.17 37.18 2012-06-04 03:26:49.000 156 33359.34 408.30 2310.18 37.18 2012-06-04 03:26:50.000 156 33359.34 408.33 2310.14 37.18 2012-06-04 03:26:51.000 156 33359.31 408.29 2310.14 37.18 2012-06-04 03:26:52.000 156 33359.31 408.34 2310.18 37.18 2012-06-04 03:26:53.000 156 33359.26 408.35 2310.16 37.18 2012-06-04 03:26:54.000 156 33359.29 408.34 2310.13 37.18 2012-06-04 03:26:55.000 156 33359.34 408.38 2310.16 37.18 2012-06-04 03:26:56.000 156 33359.31 408.38 2310.18 37.18 2012-06-04 03:26:57.000 156 33359.39 408.36 2310.14 37.18 2012-06-04 03:26:58.000 156 33359.37 408.34 2310.22 37.18 2012-06-04 03:26:59.000 156 33359.28 408.38 2310.23 37.18 2012-06-04 03:27:00.000 156 33359.19 408.42 2310.17 37.18 2012-06-04 03:27:01.000 156 33359.31 408.38 2310.13 37.18 2012-06-04 03:27:02.000 156 33359.16 408.39 2310.11 37.18 2012-06-04 03:27:03.000 156 33359.29 408.43 2310.19 37.18 2012-06-04 03:27:04.000 156 33359.23 408.45 2310.16 37.18 2012-06-04 03:27:05.000 156 33359.26 408.43 2310.18 37.18 2012-06-04 03:27:06.000 156 33359.22 408.43 2310.11 37.18 2012-06-04 03:27:07.000 156 33359.22 408.39 2310.26 37.18 2012-06-04 03:27:08.000 156 33359.26 408.46 2310.26 37.18 2012-06-04 03:27:09.000 156 33359.19 408.46 2310.16 37.18 2012-06-04 03:27:10.000 156 33359.23 408.42 2310.19 37.18 2012-06-04 03:27:11.000 156 33359.23 408.43 2310.14 37.18 2012-06-04 03:27:12.000 156 33359.24 408.42 2310.11 37.18 2012-06-04 03:27:12.000 156 33359.23 408.45 2310.16 37.18 2012-06-04 03:27:14.000 156 33359.25 408.49 2310.16 37.18 2012-06-04 03:27:15.000 156 33359.25 408.48 2310.17 37.18 2012-06-04 03:27:16.000 156 33359.32 408.46 2310.21 37.18 2012-06-04 03:27:17.000 156 33359.21 408.46 2310.15 37.18 2012-06-04 03:27:18.000 156 33359.21 408.47 2310.14 37.18 2012-06-04 03:27:19.000 156 33359.25 408.49 2310.05 37.18 2012-06-04 03:27:20.000 156 33359.26 408.49 2310.12 37.18 2012-06-04 03:27:21.000 156 33359.13 408.51 2310.04 37.18 2012-06-04 03:27:22.000 156 33359.20 408.48 2310.11 37.18 2012-06-04 03:27:23.000 156 33359.26 408.50 2310.15 37.18 2012-06-04 03:27:24.000 156 33359.25 408.48 2310.15 37.18 2012-06-04 03:27:25.000 156 33359.18 408.47 2310.08 37.18 2012-06-04 03:27:25.000 156 33359.23 408.48 2310.16 37.18 2012-06-04 03:27:27.000 156 33359.16 408.52 2310.18 37.18 2012-06-04 03:27:28.000 156 33359.22 408.52 2310.21 37.18 2012-06-04 03:27:29.000 156 33359.18 408.52 2310.16 37.18 2012-06-04 03:27:30.000 156 33359.17 408.55 2310.16 37.18 2012-06-04 03:27:31.000 156 33359.23 408.52 2310.20 37.18 2012-06-04 03:27:32.000 156 33359.21 408.57 2310.18 37.18 2012-06-04 03:27:33.000 156 33359.32 408.55 2310.08 37.18 2012-06-04 03:27:34.000 156 33359.28 408.54 2310.10 37.18 2012-06-04 03:27:35.000 156 33359.25 408.57 2310.16 37.18 2012-06-04 03:27:36.000 156 33359.18 408.56 2310.13 37.18 2012-06-04 03:27:37.000 156 33359.21 408.56 2310.17 37.18 2012-06-04 03:27:38.000 156 33359.19 408.56 2310.14 37.18 2012-06-04 03:27:39.000 156 33359.16 408.60 2310.16 37.18 2012-06-04 03:27:40.000 156 33359.17 408.59 2310.18 37.18 2012-06-04 03:27:41.000 156 33359.21 408.58 2310.14 37.18 2012-06-04 03:27:42.000 156 33359.27 408.61 2310.17 37.18 2012-06-04 03:27:43.000 156 33359.16 408.61 2310.18 37.18 2012-06-04 03:27:44.000 156 33359.28 408.63 2310.07 37.18 2012-06-04 03:27:45.000 156 33359.11 408.66 2309.99 37.18 2012-06-04 03:27:46.000 156 33359.26 408.62 2310.05 37.18 2012-06-04 03:27:47.000 156 33359.24 408.64 2310.10 37.18 2012-06-04 03:27:48.000 156 33359.22 408.63 2310.23 37.18 2012-06-04 03:27:49.000 156 33359.10 408.62 2310.13 37.18 2012-06-04 03:27:50.000 156 33359.17 408.59 2310.17 37.18 2012-06-04 03:27:51.000 156 33359.17 408.65 2310.12 37.18 2012-06-04 03:27:52.000 156 33359.20 408.62 2310.15 37.18 2012-06-04 03:27:53.000 156 33359.18 408.61 2310.13 37.18 2012-06-04 03:27:54.000 156 33359.07 408.62 2310.19 37.18 2012-06-04 03:27:55.000 156 33359.15 408.62 2310.24 37.18 2012-06-04 03:27:56.000 156 33359.08 408.69 2310.20 37.18 2012-06-04 03:27:57.000 156 33359.10 408.67 2310.21 37.18 2012-06-04 03:27:58.000 156 33359.06 408.64 2310.19 37.18 2012-06-04 03:27:59.000 156 33359.11 408.69 2310.18 37.18 2012-06-04 03:28:00.000 156 33359.18 408.69 2310.17 37.18 2012-06-04 03:28:01.000 156 33359.17 408.68 2310.17 37.18 2012-06-04 03:28:02.000 156 33359.09 408.73 2310.20 37.18 2012-06-04 03:28:03.000 156 33359.14 408.68 2310.13 37.18 2012-06-04 03:28:04.000 156 33359.03 408.69 2310.18 37.18 2012-06-04 03:28:05.000 156 33359.09 408.74 2310.14 37.18 2012-06-04 03:28:06.000 156 33359.10 408.69 2310.20 37.18 2012-06-04 03:28:06.000 156 33359.13 408.69 2310.15 37.18 2012-06-04 03:28:08.000 156 33359.03 408.67 2310.16 37.18 2012-06-04 03:28:09.000 156 33359.01 408.70 2310.28 37.18 2012-06-04 03:28:10.000 156 33359.08 408.71 2310.18 37.18 2012-06-04 03:28:11.000 156 33359.04 408.71 2310.19 37.18 2012-06-04 03:28:12.000 156 33359.05 408.74 2310.16 37.18 2012-06-04 03:28:13.000 156 33359.03 408.74 2310.20 37.18 2012-06-04 03:28:14.000 156 33359.08 408.72 2310.16 37.18 2012-06-04 03:28:15.000 156 33358.91 408.75 2310.08 37.18 2012-06-04 03:28:16.000 156 33359.01 408.76 2310.10 37.18 2012-06-04 03:28:17.000 156 33359.04 408.75 2310.21 37.18 2012-06-04 03:28:18.000 156 33358.95 408.78 2310.10 37.18 2012-06-04 03:28:19.000 156 33359.13 408.74 2310.16 37.18 2012-06-04 03:28:19.000 156 33359.08 408.78 2310.11 37.18 2012-06-04 03:28:21.000 156 33359.04 408.75 2310.14 37.18 2012-06-04 03:28:22.000 156 33358.99 408.79 2310.14 37.18 2012-06-04 03:28:23.000 156 33359.04 408.75 2310.04 37.18 2012-06-04 03:28:24.000 156 33358.93 408.78 2310.10 37.18 2012-06-04 03:28:25.000 156 33358.97 408.79 2310.05 37.18 2012-06-04 03:28:26.000 156 33358.89 408.80 2310.14 37.18 2012-06-04 03:28:27.000 156 33359.03 408.75 2310.14 37.18 2012-06-04 03:28:28.000 156 33358.92 408.74 2310.17 37.18 2012-06-04 03:28:29.000 156 33358.88 408.82 2310.16 37.18 2012-06-04 03:28:30.000 156 33358.87 408.82 2310.17 37.18 2012-06-04 03:28:31.000 156 33358.88 408.81 2310.21 37.18 2012-06-04 03:28:32.000 156 33358.94 408.84 2310.18 37.18 2012-06-04 03:28:33.000 156 33358.89 408.81 2310.20 37.18 2012-06-04 03:28:34.000 156 33358.83 408.84 2310.18 37.18 2012-06-04 03:28:35.000 156 33358.89 408.84 2310.22 37.18 2012-06-04 03:28:36.000 156 33358.88 408.89 2310.16 37.18 2012-06-04 03:28:37.000 156 33358.81 408.87 2310.22 37.18 2012-06-04 03:28:38.000 156 33358.88 408.84 2310.17 37.18 2012-06-04 03:28:39.000 156 33358.70 408.86 2310.19 37.18 2012-06-04 03:28:40.000 156 33358.79 408.85 2310.20 37.18 2012-06-04 03:28:41.000 156 33358.81 408.84 2310.17 37.18 2012-06-04 03:28:42.000 156 33358.70 408.86 2310.20 37.18 2012-06-04 03:28:43.000 156 33358.67 408.87 2310.23 37.18 2012-06-04 03:28:44.000 156 33358.76 408.86 2310.19 37.18 2012-06-04 03:28:45.000 156 33358.77 408.91 2310.21 37.18 2012-06-04 03:28:46.000 156 33358.78 408.87 2310.19 37.18 2012-06-04 03:28:47.000 156 33358.73 408.93 2310.20 37.18 2012-06-04 03:28:48.000 156 33358.78 408.95 2310.24 37.18 2012-06-04 03:28:49.000 156 33358.73 408.89 2310.18 37.18 2012-06-04 03:28:50.000 156 33358.62 408.94 2310.16 37.18 2012-06-04 03:28:51.000 156 33358.66 408.92 2310.22 37.18 2012-06-04 03:28:52.000 156 33358.61 408.92 2310.30 37.18 2012-06-04 03:28:53.000 156 33358.66 408.90 2310.23 37.18 2012-06-04 03:28:54.000 156 33358.64 408.91 2310.20 37.18 2012-06-04 03:28:55.000 156 33358.67 408.88 2310.26 37.18 2012-06-04 03:28:56.000 156 33358.63 408.91 2310.24 37.18 2012-06-04 03:28:57.000 156 33358.58 408.91 2310.27 37.18 2012-06-04 03:28:58.000 156 33358.57 408.92 2310.17 37.18 2012-06-04 03:28:59.000 156 33358.60 408.96 2310.29 37.18 2012-06-04 03:29:00.000 156 33358.56 408.93 2310.24 37.18 2012-06-04 03:29:00.000 156 33358.56 408.91 2310.23 37.18 2012-06-04 03:29:02.000 156 33358.52 408.94 2310.26 37.18 2012-06-04 03:29:03.000 156 33358.56 408.95 2310.28 37.18 2012-06-04 03:29:04.000 156 33358.56 408.98 2310.24 37.18 2012-06-04 03:29:05.000 156 33358.53 408.94 2310.32 37.18 2012-06-04 03:29:06.000 156 33358.53 408.94 2310.29 37.18 2012-06-04 03:29:07.000 156 33358.51 408.98 2310.26 37.18 2012-06-04 03:29:08.000 156 33358.48 408.97 2310.27 37.18 2012-06-04 03:29:09.000 156 33358.57 409.00 2310.26 37.18 2012-06-04 03:29:10.000 156 33358.45 408.97 2310.22 37.18 2012-06-04 03:29:11.000 156 33358.54 408.99 2310.26 37.18 2012-06-04 03:29:12.000 156 33358.48 408.96 2310.29 37.18 2012-06-04 03:29:13.000 156 33358.46 408.95 2310.24 37.18 2012-06-04 03:29:13.000 156 33358.45 408.93 2310.28 37.18 2012-06-04 03:29:15.000 156 33358.44 408.94 2310.30 37.18 2012-06-04 03:29:16.000 156 33358.46 408.93 2310.22 37.18 2012-06-04 03:29:17.000 156 33358.50 408.96 2310.33 37.18 2012-06-04 03:29:18.000 156 33358.46 408.98 2310.29 37.18 2012-06-04 03:29:19.000 156 33358.42 408.98 2310.30 37.18 2012-06-04 03:29:20.000 156 33358.41 408.99 2310.35 37.18 2012-06-04 03:29:21.000 156 33358.50 408.96 2310.37 37.18 2012-06-04 03:29:22.000 156 33358.42 408.94 2310.30 37.18 2012-06-04 03:29:23.000 156 33358.40 408.94 2310.31 37.18 2012-06-04 03:29:24.000 156 33358.35 408.96 2310.28 37.18 2012-06-04 03:29:25.000 156 33358.33 408.97 2310.30 37.18 2012-06-04 03:29:26.000 156 33358.35 408.99 2310.24 37.18 2012-06-04 03:29:27.000 156 33358.31 408.99 2310.25 37.18 2012-06-04 03:29:28.000 156 33358.32 408.97 2310.33 37.18 2012-06-04 03:29:29.000 156 33358.34 408.98 2310.23 37.18 2012-06-04 03:29:30.000 156 33358.31 409.00 2310.33 37.18 2012-06-04 03:29:31.000 156 33358.32 408.96 2310.32 37.18 2012-06-04 03:29:32.000 156 33358.26 408.99 2310.29 37.18 2012-06-04 03:29:33.000 156 33358.38 408.99 2310.26 37.18 2012-06-04 03:29:34.000 156 33358.35 408.99 2310.32 37.18 2012-06-04 03:29:35.000 156 33358.31 408.99 2310.32 37.18 2012-06-04 03:29:36.000 156 33358.31 409.02 2310.32 37.18 2012-06-04 03:29:37.000 156 33358.33 408.99 2310.32 37.18 2012-06-04 03:29:38.000 156 33358.35 408.98 2310.33 37.18 2012-06-04 03:29:39.000 156 33358.19 409.00 2310.22 37.18 2012-06-04 03:29:40.000 156 33358.27 408.98 2310.29 37.18 2012-06-04 03:29:41.000 156 33358.14 408.97 2310.27 37.18 2012-06-04 03:29:42.000 156 33358.20 409.00 2310.30 37.18 2012-06-04 03:29:43.000 156 33358.31 408.97 2310.34 37.18 2012-06-04 03:29:44.000 156 33358.25 408.94 2310.35 37.18 2012-06-04 03:29:45.000 156 33358.23 408.97 2310.31 37.18 2012-06-04 03:29:46.000 156 33358.17 409.00 2310.24 37.18 2012-06-04 03:29:47.000 156 33358.21 408.97 2310.22 37.18 2012-06-04 03:29:48.000 156 33358.23 409.03 2310.39 37.18 2012-06-04 03:29:49.000 156 33358.13 409.00 2310.24 37.18 2012-06-04 03:29:50.000 156 33358.21 409.07 2310.32 37.18 2012-06-04 03:29:51.000 156 33358.18 408.96 2310.31 37.18 2012-06-04 03:29:52.000 156 33358.18 408.97 2310.30 37.18 2012-06-04 03:29:53.000 156 33358.26 408.96 2310.35 37.18 2012-06-04 03:29:54.000 156 33358.20 409.00 2310.25 37.18 2012-06-04 03:29:54.000 156 33358.21 408.98 2310.36 37.18 2012-06-04 03:29:56.000 156 33358.13 408.98 2310.31 37.18 2012-06-04 03:29:57.000 156 33358.18 408.98 2310.36 37.18 2012-06-04 03:29:58.000 156 33358.10 408.99 2310.35 37.18 2012-06-04 03:29:59.000 156 33358.20 409.00 2310.28 37.18 2012-06-04 03:30:00.000 156 33358.18 409.03 2310.26 37.18 2012-06-04 03:30:01.000 156 33358.15 408.98 2310.30 37.18 2012-06-04 03:30:02.000 156 33358.16 409.03 2310.28 37.18 2012-06-04 03:30:03.000 156 33358.12 409.01 2310.37 37.18 2012-06-04 03:30:04.000 156 33358.17 409.00 2310.33 37.18 2012-06-04 03:30:05.000 156 33358.22 409.00 2310.33 37.18 2012-06-04 03:30:06.000 156 33358.10 409.07 2310.35 37.18 2012-06-04 03:30:07.000 156 33358.08 409.06 2310.22 37.18 2012-06-04 03:30:07.000 156 33358.21 409.05 2310.24 37.18 2012-06-04 03:30:09.000 156 33358.08 409.07 2310.23 37.18 2012-06-04 03:30:10.000 156 33358.10 409.07 2310.23 37.18 2012-06-04 03:30:11.000 156 33358.10 409.07 2310.32 37.18 2012-06-04 03:30:12.000 156 33358.08 409.02 2310.27 37.18 2012-06-04 03:30:13.000 156 33358.11 409.06 2310.28 37.18 2012-06-04 03:30:14.000 156 33358.00 409.08 2310.41 37.18 2012-06-04 03:30:15.000 156 33357.94 409.04 2310.28 37.18 2012-06-04 03:30:16.000 156 33358.01 409.05 2310.36 37.18 2012-06-04 03:30:17.000 156 33358.02 409.03 2310.31 37.18 2012-06-04 03:30:18.000 156 33357.96 409.07 2310.37 37.18 2012-06-04 03:30:19.000 156 33358.04 409.05 2310.42 37.18 2012-06-04 03:30:20.000 156 33358.06 409.06 2310.44 37.18 2012-06-04 03:30:21.000 156 33358.08 409.08 2310.36 37.18 2012-06-04 03:30:22.000 156 33358.03 409.09 2310.35 37.18 2012-06-04 03:30:23.000 156 33358.11 409.04 2310.36 37.18 2012-06-04 03:30:24.000 156 33358.01 409.08 2310.37 37.18 2012-06-04 03:30:25.000 156 33358.03 409.07 2310.20 37.18 2012-06-04 03:30:26.000 156 33358.08 409.06 2310.26 37.18 2012-06-04 03:30:27.000 156 33358.07 409.06 2310.32 37.18 2012-06-04 03:30:28.000 156 33358.07 409.07 2310.30 37.18 2012-06-04 03:30:29.000 156 33358.00 409.06 2310.32 37.18 2012-06-04 03:30:30.000 156 33358.13 409.05 2310.24 37.18 2012-06-04 03:30:31.000 156 33358.03 409.07 2310.22 37.18 2012-06-04 03:30:32.000 156 33358.03 409.06 2310.35 37.18 2012-06-04 03:30:33.000 156 33358.12 409.08 2310.37 37.18 2012-06-04 03:30:34.000 156 33358.10 409.06 2310.33 37.18 2012-06-04 03:30:35.000 156 33358.11 409.09 2310.37 37.18 2012-06-04 03:30:36.000 156 33358.01 409.06 2310.38 37.18 2012-06-04 03:30:37.000 156 33358.01 409.07 2310.28 37.18 2012-06-04 03:30:38.000 156 33357.93 409.07 2310.22 37.18 2012-06-04 03:30:39.000 156 33358.09 409.08 2310.36 37.18 2012-06-04 03:30:40.000 156 33358.00 409.06 2310.31 37.18 2012-06-04 03:30:41.000 156 33358.03 409.05 2310.23 37.18 2012-06-04 03:30:42.000 156 33358.03 409.11 2310.28 37.18 2012-06-04 03:30:43.000 156 33358.04 409.10 2310.27 37.18 2012-06-04 03:30:44.000 156 33358.02 409.07 2310.36 37.18 2012-06-04 03:30:45.000 156 33358.10 409.05 2310.20 37.18 2012-06-04 03:30:46.000 156 33358.05 409.05 2310.30 37.18 2012-06-04 03:30:47.000 156 33358.02 409.07 2310.32 37.18 2012-06-04 03:30:48.000 156 33358.02 409.06 2310.36 37.18 2012-06-04 03:30:48.000 156 33357.98 409.07 2310.38 37.18 2012-06-04 03:30:50.000 156 33357.90 409.05 2310.32 37.18 2012-06-04 03:30:51.000 156 33358.04 409.12 2310.28 37.18 2012-06-04 03:30:52.000 156 33357.98 409.09 2310.28 37.18 2012-06-04 03:30:53.000 156 33358.01 409.09 2310.35 37.18 2012-06-04 03:30:54.000 156 33357.95 409.09 2310.38 37.18 2012-06-04 03:30:55.000 156 33357.95 409.12 2310.30 37.18 2012-06-04 03:30:56.000 156 33357.99 409.07 2310.25 37.18 2012-06-04 03:30:57.000 156 33357.95 409.07 2310.32 37.18 2012-06-04 03:30:58.000 156 33357.93 409.05 2310.32 37.18 2012-06-04 03:30:59.000 156 33357.92 409.09 2310.27 37.18 2012-06-04 03:31:00.000 156 33357.94 409.09 2310.20 37.18 2012-06-04 03:31:01.000 156 33357.86 409.06 2310.25 37.18 2012-06-04 03:31:01.000 156 33358.00 409.08 2310.26 37.18 2012-06-04 03:31:03.000 156 33357.85 409.08 2310.15 37.18 2012-06-04 03:31:04.000 156 33357.83 409.11 2310.16 37.18 2012-06-04 03:31:05.000 156 33357.90 409.10 2310.19 37.18 2012-06-04 03:31:06.000 156 33358.01 409.12 2310.28 37.18 2012-06-04 03:31:07.000 156 33357.79 409.14 2310.26 37.18 2012-06-04 03:31:08.000 156 33357.88 409.15 2310.23 37.18 2012-06-04 03:31:09.000 156 33358.00 409.11 2310.19 37.18 2012-06-04 03:31:10.000 156 33357.91 409.11 2310.19 37.18 2012-06-04 03:31:11.000 156 33357.90 409.13 2310.28 37.18 2012-06-04 03:31:12.000 156 33357.86 409.07 2310.33 37.18 2012-06-04 03:31:13.000 156 33357.80 409.14 2310.28 37.18 2012-06-04 03:31:14.000 156 33357.86 409.11 2310.24 37.18 2012-06-04 03:31:15.000 156 33357.74 409.15 2310.24 37.18 2012-06-04 03:31:16.000 156 33357.83 409.11 2310.18 37.18 2012-06-04 03:31:17.000 156 33357.85 409.15 2310.27 37.18 2012-06-04 03:31:18.000 156 33357.89 409.11 2310.23 37.18 2012-06-04 03:31:19.000 156 33357.74 409.17 2310.31 37.18 2012-06-04 03:31:20.000 156 33357.86 409.08 2310.24 37.18 2012-06-04 03:31:21.000 156 33357.71 409.16 2310.30 37.18 2012-06-04 03:31:22.000 156 33357.74 409.16 2310.28 37.18 2012-06-04 03:31:23.000 156 33357.78 409.19 2310.26 37.18 2012-06-04 03:31:24.000 156 33357.83 409.21 2310.29 37.18 2012-06-04 03:31:25.000 156 33357.74 409.21 2310.22 37.18 2012-06-04 03:31:26.000 156 33357.81 409.17 2310.28 37.18 2012-06-04 03:31:27.000 156 33357.75 409.19 2310.20 37.18 2012-06-04 03:31:28.000 156 33357.72 409.18 2310.27 37.18 2012-06-04 03:31:29.000 156 33357.69 409.20 2310.32 37.18 2012-06-04 03:31:30.000 156 33357.71 409.16 2310.26 37.18 2012-06-04 03:31:31.000 156 33357.67 409.19 2310.29 37.18 2012-06-04 03:31:32.000 156 33357.64 409.18 2310.26 37.18 2012-06-04 03:31:33.000 156 33357.60 409.17 2310.27 37.18 2012-06-04 03:31:34.000 156 33357.51 409.16 2310.25 37.18 2012-06-04 03:31:35.000 156 33357.69 409.18 2310.30 37.18 2012-06-04 03:31:36.000 156 33357.60 409.25 2310.34 37.18 2012-06-04 03:31:37.000 156 33357.60 409.21 2310.28 37.18 2012-06-04 03:31:38.000 156 33357.60 409.22 2310.25 37.18 2012-06-04 03:31:39.000 156 33357.56 409.19 2310.32 37.18 2012-06-04 03:31:40.000 156 33357.58 409.17 2310.30 37.18 2012-06-04 03:31:41.000 156 33357.51 409.16 2310.25 37.18 2012-06-04 03:31:42.000 156 33357.52 409.20 2310.38 37.18 2012-06-04 03:31:42.000 156 33357.57 409.19 2310.23 37.18 2012-06-04 03:31:44.000 156 33357.52 409.19 2310.44 37.18 2012-06-04 03:31:45.000 156 33357.55 409.24 2310.29 37.18 2012-06-04 03:31:46.000 156 33357.56 409.25 2310.28 37.18 2012-06-04 03:31:47.000 156 33357.56 409.25 2310.35 37.18 2012-06-04 03:31:48.000 156 33357.64 409.22 2310.33 37.18 2012-06-04 03:31:49.000 156 33357.55 409.23 2310.26 37.18 2012-06-04 03:31:50.000 156 33357.53 409.22 2310.29 37.18 2012-06-04 03:31:51.000 156 33357.54 409.23 2310.33 37.18 2012-06-04 03:31:52.000 156 33357.46 409.24 2310.30 37.18 2012-06-04 03:31:53.000 156 33357.55 409.22 2310.25 37.18 2012-06-04 03:31:54.000 156 33357.59 409.23 2310.28 37.18 2012-06-04 03:31:55.000 156 33357.46 409.27 2310.37 37.18 2012-06-04 03:31:55.000 156 33357.45 409.24 2310.34 37.18 2012-06-04 03:31:57.000 156 33357.60 409.27 2310.36 37.18 2012-06-04 03:31:58.000 156 33357.49 409.25 2310.28 37.18 2012-06-04 03:31:59.000 156 33357.52 409.25 2310.39 37.18 2012-06-04 03:32:00.000 156 33357.51 409.27 2310.35 37.18 2012-06-04 03:32:01.000 156 33357.51 409.24 2310.32 37.18 2012-06-04 03:32:02.000 156 33357.45 409.30 2310.30 37.18 2012-06-04 03:32:03.000 156 33357.56 409.28 2310.36 37.18 2012-06-04 03:32:04.000 156 33357.45 409.26 2310.36 37.18 2012-06-04 03:32:05.000 156 33357.43 409.25 2310.28 37.18 2012-06-04 03:32:06.000 156 33357.45 409.33 2310.26 37.18 2012-06-04 03:32:07.000 156 33357.37 409.27 2310.33 37.18 2012-06-04 03:32:08.000 156 33357.52 409.27 2310.34 37.18 2012-06-04 03:32:09.000 156 33357.37 409.31 2310.33 37.18 2012-06-04 03:32:10.000 156 33357.36 409.30 2310.32 37.18 2012-06-04 03:32:11.000 156 33357.45 409.31 2310.43 37.18 2012-06-04 03:32:12.000 156 33357.45 409.29 2310.35 37.18 2012-06-04 03:32:13.000 156 33357.38 409.30 2310.29 37.18 2012-06-04 03:32:14.000 156 33357.46 409.32 2310.28 37.18 2012-06-04 03:32:15.000 156 33357.43 409.31 2310.33 37.18 2012-06-04 03:32:16.000 156 33357.43 409.31 2310.34 37.18 2012-06-04 03:32:17.000 156 33357.45 409.32 2310.32 37.18 2012-06-04 03:32:18.000 156 33357.35 409.34 2310.33 37.18 2012-06-04 03:32:19.000 156 33357.41 409.32 2310.38 37.18 2012-06-04 03:32:20.000 156 33357.41 409.35 2310.31 37.18 2012-06-04 03:32:21.000 156 33357.46 409.34 2310.35 37.18 2012-06-04 03:32:22.000 156 33357.45 409.36 2310.34 37.18 2012-06-04 03:32:23.000 156 33357.39 409.35 2310.38 37.18 2012-06-04 03:32:24.000 156 33357.30 409.36 2310.32 37.18 2012-06-04 03:32:25.000 156 33357.33 409.38 2310.44 37.18 2012-06-04 03:32:26.000 156 33357.44 409.37 2310.33 37.18 2012-06-04 03:32:27.000 156 33357.35 409.34 2310.29 37.18 2012-06-04 03:32:28.000 156 33357.38 409.34 2310.36 37.18 2012-06-04 03:32:29.000 156 33357.27 409.39 2310.35 37.18 2012-06-04 03:32:30.000 156 33357.31 409.39 2310.33 37.18 2012-06-04 03:32:31.000 156 33357.24 409.38 2310.33 37.18 2012-06-04 03:32:32.000 156 33357.34 409.36 2310.39 37.18 2012-06-04 03:32:33.000 156 33357.29 409.41 2310.38 37.18 2012-06-04 03:32:34.000 156 33357.26 409.40 2310.38 37.18 2012-06-04 03:32:35.000 156 33357.32 409.38 2310.36 37.18 2012-06-04 03:32:36.000 156 33357.29 409.43 2310.31 37.18 2012-06-04 03:32:36.000 156 33357.28 409.36 2310.32 37.18 2012-06-04 03:32:38.000 156 33357.25 409.38 2310.35 37.18 2012-06-04 03:32:39.000 156 33357.29 409.39 2310.34 37.18 2012-06-04 03:32:40.000 156 33357.27 409.41 2310.27 37.18 2012-06-04 03:32:41.000 156 33357.30 409.39 2310.40 37.18 2012-06-04 03:32:42.000 156 33357.22 409.40 2310.42 37.18 2012-06-04 03:32:43.000 156 33357.30 409.39 2310.32 37.18 2012-06-04 03:32:44.000 156 33357.24 409.38 2310.41 37.18 2012-06-04 03:32:45.000 156 33357.20 409.41 2310.36 37.18 2012-06-04 03:32:46.000 156 33357.19 409.40 2310.32 37.18 2012-06-04 03:32:47.000 156 33357.20 409.41 2310.41 37.18 2012-06-04 03:32:48.000 156 33357.18 409.39 2310.41 37.18 2012-06-04 03:32:49.000 156 33357.26 409.37 2310.29 37.18 2012-06-04 03:32:49.000 156 33357.20 409.41 2310.36 37.18 2012-06-04 03:32:51.000 156 33357.15 409.42 2310.32 37.18 2012-06-04 03:32:52.000 156 33357.12 409.43 2310.32 37.18 2012-06-04 03:32:53.000 156 33357.11 409.44 2310.40 37.18 2012-06-04 03:32:54.000 156 33357.17 409.40 2310.47 37.18 2012-06-04 03:32:55.000 156 33357.11 409.40 2310.40 37.18 2012-06-04 03:32:56.000 156 33357.17 409.37 2310.35 37.18 2012-06-04 03:32:57.000 156 33357.15 409.40 2310.49 37.18 2012-06-04 03:32:58.000 156 33357.06 409.37 2310.40 37.18 2012-06-04 03:32:59.000 156 33357.07 409.40 2310.36 37.18 2012-06-04 03:33:00.000 156 33357.07 409.41 2310.36 37.18 2012-06-04 03:33:01.000 156 33357.00 409.38 2310.35 37.18 2012-06-04 03:33:02.000 156 33357.18 409.38 2310.41 37.18 2012-06-04 03:33:03.000 156 33357.08 409.41 2310.36 37.18 2012-06-04 03:33:04.000 156 33357.00 409.37 2310.37 37.18 2012-06-04 03:33:05.000 156 33357.01 409.43 2310.41 37.18 2012-06-04 03:33:06.000 156 33357.07 409.40 2310.38 37.18 2012-06-04 03:33:07.000 156 33357.12 409.43 2310.43 37.18 2012-06-04 03:33:08.000 156 33357.05 409.39 2310.43 37.18 2012-06-04 03:33:09.000 156 33357.10 409.40 2310.32 37.18 2012-06-04 03:33:10.000 156 33357.02 409.42 2310.35 37.18 2012-06-04 03:33:11.000 156 33357.04 409.39 2310.38 37.18 2012-06-04 03:33:12.000 156 33357.05 409.42 2310.33 37.18 2012-06-04 03:33:13.000 156 33356.99 409.38 2310.38 37.18 2012-06-04 03:33:14.000 156 33357.10 409.43 2310.39 37.18 2012-06-04 03:33:15.000 156 33357.07 409.46 2310.40 37.18 2012-06-04 03:33:16.000 156 33357.00 409.40 2310.38 37.18 2012-06-04 03:33:17.000 156 33357.02 409.41 2310.35 37.18 2012-06-04 03:33:18.000 156 33357.02 409.43 2310.36 37.18 2012-06-04 03:33:19.000 156 33356.97 409.40 2310.36 37.18 2012-06-04 03:33:20.000 156 33357.03 409.38 2310.24 37.18 2012-06-04 03:33:21.000 156 33357.11 409.42 2310.38 37.18 2012-06-04 03:33:22.000 156 33357.02 409.38 2310.38 37.18 2012-06-04 03:33:23.000 156 33357.00 409.43 2310.38 37.18 2012-06-04 03:33:24.000 156 33357.04 409.43 2310.29 37.18 2012-06-04 03:33:25.000 156 33356.92 409.43 2310.39 37.18 2012-06-04 03:33:26.000 156 33357.11 409.47 2310.43 37.18 2012-06-04 03:33:27.000 156 33357.02 409.41 2310.39 37.18 2012-06-04 03:33:28.000 156 33357.00 409.43 2310.37 37.18 2012-06-04 03:33:29.000 156 33357.03 409.39 2310.42 37.18 2012-06-04 03:33:30.000 156 33357.05 409.41 2310.44 37.18 2012-06-04 03:33:30.000 156 33357.05 409.38 2310.32 37.18 2012-06-04 03:33:32.000 156 33357.02 409.40 2310.41 37.18 2012-06-04 03:33:33.000 156 33356.98 409.41 2310.40 37.18 2012-06-04 03:33:34.000 156 33357.00 409.42 2310.33 37.18 2012-06-04 03:33:35.000 156 33357.04 409.43 2310.36 37.18 2012-06-04 03:33:36.000 156 33357.01 409.41 2310.32 37.18 2012-06-04 03:33:37.000 156 33356.99 409.42 2310.32 37.18 2012-06-04 03:33:38.000 156 33356.99 409.46 2310.39 37.18 2012-06-04 03:33:39.000 156 33357.00 409.44 2310.38 37.18 2012-06-04 03:33:40.000 156 33356.93 409.46 2310.35 37.18 2012-06-04 03:33:41.000 156 33357.04 409.48 2310.30 37.18 2012-06-04 03:33:42.000 156 33357.02 409.48 2310.35 37.18 2012-06-04 03:33:43.000 156 33357.03 409.48 2310.35 37.18 2012-06-04 03:33:43.000 156 33356.87 409.43 2310.29 37.18 2012-06-04 03:33:45.000 156 33356.92 409.45 2310.36 37.18 2012-06-04 03:33:46.000 156 33356.93 409.45 2310.37 37.18 2012-06-04 03:33:47.000 156 33356.90 409.52 2310.36 37.18 2012-06-04 03:33:48.000 156 33357.06 409.47 2310.43 37.18 2012-06-04 03:33:49.000 156 33357.09 409.49 2310.42 37.18 2012-06-04 03:33:50.000 156 33356.95 409.52 2310.29 37.18 2012-06-04 03:33:51.000 156 33357.02 409.51 2310.40 37.18 2012-06-04 03:33:52.000 156 33356.97 409.49 2310.36 37.18 2012-06-04 03:33:53.000 156 33357.02 409.47 2310.35 37.18 2012-06-04 03:33:54.000 156 33356.98 409.49 2310.26 37.18 2012-06-04 03:33:55.000 156 33356.98 409.48 2310.38 37.18 2012-06-04 03:33:56.000 156 33356.98 409.48 2310.33 37.18 2012-06-04 03:33:57.000 156 33356.96 409.53 2310.31 37.18 2012-06-04 03:33:58.000 156 33356.86 409.49 2310.28 37.18 2012-06-04 03:33:59.000 156 33356.93 409.50 2310.32 37.18 2012-06-04 03:34:00.000 156 33356.86 409.48 2310.32 37.18 2012-06-04 03:34:01.000 156 33356.86 409.47 2310.35 37.18 2012-06-04 03:34:02.000 156 33356.93 409.49 2310.39 37.18 2012-06-04 03:34:03.000 156 33356.92 409.51 2310.39 37.18 2012-06-04 03:34:04.000 156 33356.89 409.52 2310.38 37.18 2012-06-04 03:34:05.000 156 33356.86 409.48 2310.38 37.18 2012-06-04 03:34:06.000 156 33356.89 409.52 2310.39 37.18 2012-06-04 03:34:07.000 156 33356.80 409.52 2310.27 37.18 2012-06-04 03:34:08.000 156 33356.91 409.49 2310.39 37.18 2012-06-04 03:34:09.000 156 33356.95 409.49 2310.36 37.18 2012-06-04 03:34:10.000 156 33356.83 409.52 2310.31 37.18 2012-06-04 03:34:11.000 156 33356.89 409.54 2310.33 37.18 2012-06-04 03:34:12.000 156 33356.91 409.49 2310.37 37.18 2012-06-04 03:34:13.000 156 33356.86 409.52 2310.38 37.18 2012-06-04 03:34:14.000 156 33356.81 409.52 2310.30 37.18 2012-06-04 03:34:15.000 156 33356.98 409.52 2310.39 37.18 2012-06-04 03:34:16.000 156 33356.74 409.53 2310.35 37.18 2012-06-04 03:34:17.000 156 33356.87 409.54 2310.35 37.18 2012-06-04 03:34:18.000 156 33356.86 409.56 2310.35 37.18 2012-06-04 03:34:19.000 156 33356.89 409.53 2310.33 37.18 2012-06-04 03:34:20.000 156 33356.89 409.53 2310.39 37.18 2012-06-04 03:34:21.000 156 33356.95 409.52 2310.43 37.18 2012-06-04 03:34:22.000 156 33356.90 409.56 2310.38 37.18 2012-06-04 03:34:23.000 156 33356.83 409.55 2310.40 37.18 2012-06-04 03:34:24.000 156 33356.88 409.54 2310.33 37.18 2012-06-04 03:34:24.000 156 33356.82 409.50 2310.44 37.18 2012-06-04 03:34:26.000 156 33356.80 409.55 2310.36 37.18 2012-06-04 03:34:27.000 156 33356.87 409.54 2310.39 37.18 2012-06-04 03:34:28.000 156 33356.80 409.55 2310.44 37.18 2012-06-04 03:34:29.000 156 33356.85 409.54 2310.38 37.18 2012-06-04 03:34:30.000 156 33356.84 409.58 2310.36 37.18 2012-06-04 03:34:31.000 156 33356.82 409.55 2310.38 37.18 2012-06-04 03:34:32.000 156 33356.84 409.53 2310.36 37.18 2012-06-04 03:34:33.000 156 33356.69 409.56 2310.36 37.18 2012-06-04 03:34:34.000 156 33356.79 409.55 2310.40 37.18 2012-06-04 03:34:35.000 156 33356.77 409.57 2310.39 37.18 2012-06-04 03:34:36.000 156 33356.87 409.56 2310.35 37.18 2012-06-04 03:34:37.000 156 33356.73 409.53 2310.29 37.18 2012-06-04 03:34:37.000 156 33356.90 409.59 2310.47 37.18 2012-06-04 03:34:39.000 156 33356.79 409.54 2310.37 37.18 2012-06-04 03:34:40.000 156 33356.78 409.56 2310.29 37.18 2012-06-04 03:34:41.000 156 33356.84 409.56 2310.51 37.18 2012-06-04 03:34:42.000 156 33356.87 409.54 2310.40 37.18 2012-06-04 03:34:43.000 156 33356.77 409.55 2310.39 37.18 2012-06-04 03:34:44.000 156 33356.89 409.59 2310.36 37.18 2012-06-04 03:34:45.000 156 33356.80 409.60 2310.48 37.18 2012-06-04 03:34:46.000 156 33356.77 409.62 2310.38 37.18 2012-06-04 03:34:47.000 156 33356.87 409.53 2310.41 37.18 2012-06-04 03:34:48.000 156 33356.85 409.58 2310.42 37.18 2012-06-04 03:34:49.000 156 33356.89 409.61 2310.41 37.18 2012-06-04 03:34:50.000 156 33356.89 409.58 2310.46 37.18 2012-06-04 03:34:51.000 156 33356.81 409.59 2310.41 37.18 2012-06-04 03:34:52.000 156 33356.75 409.61 2310.38 37.18 2012-06-04 03:34:53.000 156 33356.89 409.62 2310.40 37.18 2012-06-04 03:34:54.000 156 33356.87 409.63 2310.34 37.18 2012-06-04 03:34:55.000 156 33356.85 409.60 2310.38 37.18 2012-06-04 03:34:56.000 156 33356.80 409.65 2310.42 37.18 2012-06-04 03:34:57.000 156 33356.73 409.61 2310.28 37.18 2012-06-04 03:34:58.000 156 33356.74 409.64 2310.33 37.18 2012-06-04 03:34:59.000 156 33356.77 409.61 2310.33 37.18 2012-06-04 03:35:00.000 156 33356.72 409.61 2310.42 37.18 2012-06-04 03:35:01.000 156 33356.84 409.66 2310.28 37.18 2012-06-04 03:35:02.000 156 33356.96 409.60 2310.42 37.18 2012-06-04 03:35:03.000 156 33356.77 409.58 2310.43 37.18 2012-06-04 03:35:04.000 156 33356.79 409.67 2310.42 37.18 2012-06-04 03:35:05.000 156 33356.76 409.65 2310.39 37.18 2012-06-04 03:35:06.000 156 33356.79 409.67 2310.40 37.18 2012-06-04 03:35:07.000 156 33356.79 409.63 2310.45 37.18 2012-06-04 03:35:08.000 156 33356.81 409.64 2310.32 37.18 2012-06-04 03:35:09.000 156 33356.77 409.65 2310.40 37.18 2012-06-04 03:35:10.000 156 33356.79 409.64 2310.40 37.18 2012-06-04 03:35:11.000 156 33356.75 409.63 2310.38 37.18 2012-06-04 03:35:12.000 156 33356.79 409.69 2310.32 37.18 2012-06-04 03:35:13.000 156 33356.82 409.67 2310.38 37.18 2012-06-04 03:35:14.000 156 33356.79 409.67 2310.48 37.18 2012-06-04 03:35:15.000 156 33356.63 409.67 2310.50 37.18 2012-06-04 03:35:16.000 156 33356.84 409.70 2310.40 37.18 2012-06-04 03:35:17.000 156 33356.71 409.67 2310.40 37.18 2012-06-04 03:35:18.000 156 33356.72 409.71 2310.37 37.18 2012-06-04 03:35:18.000 156 33356.70 409.72 2310.34 37.18 2012-06-04 03:35:20.000 156 33356.75 409.68 2310.37 37.18 2012-06-04 03:35:21.000 156 33356.68 409.74 2310.43 37.18 2012-06-04 03:35:22.000 156 33356.75 409.71 2310.45 37.18 2012-06-04 03:35:23.000 156 33356.69 409.71 2310.45 37.18 2012-06-04 03:35:24.000 156 33356.71 409.71 2310.29 37.18 2012-06-04 03:35:25.000 156 33356.75 409.72 2310.28 37.18 2012-06-04 03:35:26.000 156 33356.79 409.74 2310.40 37.18 2012-06-04 03:35:27.000 156 33356.67 409.72 2310.35 37.18 2012-06-04 03:35:28.000 156 33356.75 409.71 2310.29 37.18 2012-06-04 03:35:29.000 156 33356.71 409.71 2310.31 37.18 2012-06-04 03:35:30.000 156 33356.75 409.72 2310.30 37.18 2012-06-04 03:35:31.000 156 33356.69 409.74 2310.38 37.18 2012-06-04 03:35:31.000 156 33356.69 409.73 2310.35 37.18 2012-06-04 03:35:33.000 156 33356.71 409.70 2310.37 37.18 2012-06-04 03:35:34.000 156 33356.71 409.70 2310.40 37.18 2012-06-04 03:35:35.000 156 33356.69 409.70 2310.37 37.18 2012-06-04 03:35:36.000 156 33356.60 409.67 2310.42 37.18 2012-06-04 03:35:37.000 156 33356.65 409.69 2310.44 37.18 2012-06-04 03:35:38.000 156 33356.55 409.69 2310.37 37.18 2012-06-04 03:35:39.000 156 33356.67 409.73 2310.45 37.18 2012-06-04 03:35:40.000 156 33356.66 409.74 2310.46 37.18 2012-06-04 03:35:41.000 156 33356.57 409.70 2310.42 37.18 2012-06-04 03:35:42.000 156 33356.58 409.76 2310.41 37.18 2012-06-04 03:35:43.000 156 33356.52 409.72 2310.41 37.18 2012-06-04 03:35:44.000 156 33356.60 409.75 2310.40 37.18 2012-06-04 03:35:45.000 156 33356.54 409.72 2310.46 37.18 2012-06-04 03:35:46.000 156 33356.55 409.75 2310.39 37.18 2012-06-04 03:35:47.000 156 33356.62 409.76 2310.39 37.18 2012-06-04 03:35:48.000 156 33356.52 409.78 2310.44 37.18 2012-06-04 03:35:49.000 156 33356.47 409.78 2310.43 37.18 2012-06-04 03:35:50.000 156 33356.59 409.76 2310.42 37.18 2012-06-04 03:35:51.000 156 33356.47 409.74 2310.49 37.18 2012-06-04 03:35:52.000 156 33356.49 409.77 2310.45 37.18 2012-06-04 03:35:53.000 156 33356.47 409.77 2310.44 37.18 2012-06-04 03:35:54.000 156 33356.49 409.79 2310.39 37.18 2012-06-04 03:35:55.000 156 33356.47 409.78 2310.46 37.18 2012-06-04 03:35:56.000 156 33356.49 409.77 2310.44 37.18 2012-06-04 03:35:57.000 156 33356.58 409.80 2310.38 37.18 2012-06-04 03:35:58.000 156 33356.51 409.81 2310.49 37.18 2012-06-04 03:35:59.000 156 33356.38 409.82 2310.44 37.18 2012-06-04 03:36:00.000 156 33356.45 409.84 2310.39 37.18 2012-06-04 03:36:01.000 156 33356.49 409.80 2310.45 37.18 2012-06-04 03:36:02.000 156 33356.43 409.80 2310.45 37.18 2012-06-04 03:36:03.000 156 33356.40 409.82 2310.49 37.18 2012-06-04 03:36:04.000 156 33356.49 409.77 2310.47 37.18 2012-06-04 03:36:05.000 156 33356.42 409.81 2310.45 37.18 2012-06-04 03:36:06.000 156 33356.50 409.85 2310.48 37.18 2012-06-04 03:36:07.000 156 33356.46 409.83 2310.53 37.18 2012-06-04 03:36:08.000 156 33356.41 409.82 2310.45 37.18 2012-06-04 03:36:09.000 156 33356.39 409.84 2310.44 37.18 2012-06-04 03:36:10.000 156 33356.36 409.87 2310.49 37.18 2012-06-04 03:36:11.000 156 33356.36 409.82 2310.48 37.18 2012-06-04 03:36:12.000 156 33356.40 409.83 2310.48 37.18 2012-06-04 03:36:12.000 156 33356.38 409.86 2310.59 37.18 2012-06-04 03:36:14.000 156 33356.39 409.84 2310.43 37.18 2012-06-04 03:36:15.000 156 33356.43 409.90 2310.53 37.18 2012-06-04 03:36:16.000 156 33356.36 409.86 2310.49 37.18 2012-06-04 03:36:17.000 156 33356.39 409.84 2310.56 37.18 2012-06-04 03:36:18.000 156 33356.49 409.86 2310.48 37.18 2012-06-04 03:36:19.000 156 33356.41 409.87 2310.54 37.18 2012-06-04 03:36:20.000 156 33356.36 409.92 2310.53 37.18 2012-06-04 03:36:21.000 156 33356.34 409.87 2310.54 37.18 2012-06-04 03:36:22.000 156 33356.28 409.90 2310.47 37.18 2012-06-04 03:36:23.000 156 33356.39 409.91 2310.49 37.18 2012-06-04 03:36:24.000 156 33356.35 409.91 2310.53 37.18 2012-06-04 03:36:25.000 156 33356.36 409.90 2310.53 37.18 2012-06-04 03:36:25.000 156 33356.36 409.90 2310.52 37.18 2012-06-04 03:36:27.000 156 33356.35 409.93 2310.53 37.18 2012-06-04 03:36:28.000 156 33356.32 409.94 2310.51 37.18 2012-06-04 03:36:29.000 156 33356.35 409.97 2310.47 37.18 2012-06-04 03:36:30.000 156 33356.39 409.94 2310.51 37.18 2012-06-04 03:36:31.000 156 33356.28 409.90 2310.51 37.18 2012-06-04 03:36:32.000 156 33356.21 409.96 2310.50 37.18 2012-06-04 03:36:33.000 156 33356.22 409.95 2310.44 37.18 2012-06-04 03:36:34.000 156 33356.23 409.94 2310.56 37.18 2012-06-04 03:36:35.000 156 33356.27 409.93 2310.53 37.18 2012-06-04 03:36:36.000 156 33356.26 409.96 2310.53 37.18 2012-06-04 03:36:37.000 156 33356.21 410.02 2310.60 37.18 2012-06-04 03:36:38.000 156 33356.24 409.97 2310.45 37.18 2012-06-04 03:36:39.000 156 33356.24 409.99 2310.49 37.18 2012-06-04 03:36:40.000 156 33356.27 410.00 2310.54 37.18 2012-06-04 03:36:41.000 156 33356.14 409.99 2310.54 37.18 2012-06-04 03:36:42.000 156 33356.28 410.03 2310.57 37.18 2012-06-04 03:36:43.000 156 33356.19 410.01 2310.58 37.18 2012-06-04 03:36:44.000 156 33356.21 410.03 2310.60 37.18 2012-06-04 03:36:45.000 156 33356.14 409.99 2310.59 37.18 2012-06-04 03:36:46.000 156 33356.14 409.99 2310.59 37.18 2012-06-04 03:36:47.000 156 33356.19 409.99 2310.63 37.18 2012-06-04 03:36:48.000 156 33356.11 409.99 2310.68 37.18 2012-06-04 03:36:49.000 156 33356.18 410.03 2310.56 37.18 2012-06-04 03:36:50.000 156 33356.21 410.03 2310.66 37.18 2012-06-04 03:36:51.000 156 33356.19 410.03 2310.57 37.18 2012-06-04 03:36:52.000 156 33356.07 410.01 2310.57 37.17 2012-06-04 03:36:53.000 156 33356.07 410.06 2310.57 37.18 2012-06-04 03:36:54.000 156 33356.12 410.05 2310.65 37.18 2012-06-04 03:36:55.000 156 33356.21 410.04 2310.54 37.18 2012-06-04 03:36:56.000 156 33356.25 410.05 2310.63 37.18 2012-06-04 03:36:57.000 156 33356.02 410.02 2310.54 37.18 2012-06-04 03:36:58.000 156 33356.15 410.05 2310.53 37.18 2012-06-04 03:36:59.000 156 33356.14 410.05 2310.54 37.18 2012-06-04 03:37:00.000 156 33356.15 410.04 2310.54 37.18 2012-06-04 03:37:01.000 156 33356.10 410.03 2310.53 37.18 2012-06-04 03:37:02.000 156 33356.12 409.99 2310.53 37.18 2012-06-04 03:37:03.000 156 33356.08 410.02 2310.61 37.18 2012-06-04 03:37:04.000 156 33356.06 410.06 2310.60 37.18 2012-06-04 03:37:05.000 156 33356.09 410.05 2310.59 37.18 2012-06-04 03:37:06.000 156 33356.19 410.09 2310.57 37.18 2012-06-04 03:37:06.000 156 33356.08 410.08 2310.59 37.17 2012-06-04 03:37:08.000 156 33356.14 410.09 2310.61 37.17 2012-06-04 03:37:09.000 156 33356.15 410.12 2310.57 37.17 2012-06-04 03:37:10.000 156 33356.11 410.07 2310.60 37.17 2012-06-04 03:37:11.000 156 33356.01 410.07 2310.60 37.17 2012-06-04 03:37:12.000 156 33356.14 410.09 2310.59 37.17 2012-06-04 03:37:13.000 156 33356.18 410.09 2310.67 37.17 2012-06-04 03:37:14.000 156 33356.08 410.15 2310.54 37.18 2012-06-04 03:37:15.000 156 33356.13 410.14 2310.58 37.17 2012-06-04 03:37:16.000 156 33356.18 410.14 2310.65 37.17 2012-06-04 03:37:17.000 156 33356.00 410.09 2310.61 37.17 2012-06-04 03:37:18.000 156 33356.13 410.13 2310.64 37.17 2012-06-04 03:37:19.000 156 33356.14 410.15 2310.69 37.17 2012-06-04 03:37:19.000 156 33356.17 410.13 2310.69 37.17 2012-06-04 03:37:21.000 156 33356.11 410.13 2310.55 37.17 2012-06-04 03:37:22.000 156 33355.94 410.14 2310.71 37.17 2012-06-04 03:37:23.000 156 33356.17 410.17 2310.64 37.17 2012-06-04 03:37:24.000 156 33356.14 410.16 2310.59 37.17 2012-06-04 03:37:25.000 156 33356.20 410.17 2310.67 37.17 2012-06-04 03:37:26.000 156 33356.12 410.16 2310.66 37.17 2012-06-04 03:37:27.000 156 33356.18 410.20 2310.54 37.17 2012-06-04 03:37:28.000 156 33356.14 410.20 2310.63 37.17 2012-06-04 03:37:29.000 156 33356.11 410.19 2310.66 37.17 2012-06-04 03:37:30.000 156 33356.18 410.17 2310.55 37.17 2012-06-04 03:37:31.000 156 33356.22 410.19 2310.65 37.18 2012-06-04 03:37:32.000 156 33356.09 410.22 2310.63 37.18 2012-06-04 03:37:33.000 156 33356.16 410.21 2310.59 37.17 2012-06-04 03:37:34.000 156 33356.13 410.25 2310.64 37.17 2012-06-04 03:37:35.000 156 33356.11 410.19 2310.61 37.17 2012-06-04 03:37:36.000 156 33356.07 410.26 2310.67 37.17 2012-06-04 03:37:37.000 156 33356.09 410.27 2310.60 37.17 2012-06-04 03:37:38.000 156 33356.15 410.26 2310.61 37.17 2012-06-04 03:37:39.000 156 33356.14 410.26 2310.64 37.17 2012-06-04 03:37:40.000 156 33356.19 410.25 2310.60 37.17 2012-06-04 03:37:41.000 156 33356.05 410.25 2310.60 37.17 2012-06-04 03:37:42.000 156 33356.17 410.28 2310.67 37.17 2012-06-04 03:37:43.000 156 33356.09 410.25 2310.57 37.17 2012-06-04 03:37:44.000 156 33356.18 410.23 2310.61 37.17 2012-06-04 03:37:45.000 156 33356.13 410.28 2310.62 37.17 2012-06-04 03:37:46.000 156 33356.27 410.30 2310.61 37.17 2012-06-04 03:37:47.000 156 33356.20 410.30 2310.59 37.17 2012-06-04 03:37:48.000 156 33356.15 410.29 2310.55 37.17 2012-06-04 03:37:49.000 156 33356.13 410.27 2310.62 37.17 2012-06-04 03:37:50.000 156 33356.08 410.29 2310.54 37.17 2012-06-04 03:37:51.000 156 33356.18 410.30 2310.64 37.17 2012-06-04 03:37:52.000 156 33356.21 410.30 2310.60 37.17 2012-06-04 03:37:53.000 156 33356.18 410.27 2310.64 37.17 2012-06-04 03:37:54.000 156 33356.09 410.33 2310.53 37.17 2012-06-04 03:37:55.000 156 33356.09 410.32 2310.55 37.17 2012-06-04 03:37:56.000 156 33356.19 410.34 2310.52 37.18 2012-06-04 03:37:57.000 156 33356.25 410.38 2310.52 37.17 2012-06-04 03:37:58.000 156 33356.21 410.33 2310.51 37.17 2012-06-04 03:37:59.000 156 33356.06 410.33 2310.54 37.17 2012-06-04 03:38:00.000 156 33356.21 410.33 2310.63 37.17 2012-06-04 03:38:00.000 156 33356.18 410.38 2310.66 37.17 2012-06-04 03:38:02.000 156 33356.30 410.33 2310.63 37.17 2012-06-04 03:38:03.000 156 33356.23 410.32 2310.70 37.17 2012-06-04 03:38:04.000 156 33356.12 410.39 2310.62 37.17 2012-06-04 03:38:05.000 156 33356.14 410.41 2310.55 37.17 2012-06-04 03:38:06.000 156 33356.18 410.41 2310.63 37.17 2012-06-04 03:38:07.000 156 33356.18 410.38 2310.64 37.17 2012-06-04 03:38:08.000 156 33356.09 410.44 2310.56 37.17 2012-06-04 03:38:09.000 156 33356.22 410.41 2310.63 37.17 2012-06-04 03:38:10.000 156 33356.04 410.41 2310.59 37.17 2012-06-04 03:38:11.000 156 33356.08 410.39 2310.62 37.17 2012-06-04 03:38:12.000 156 33356.10 410.42 2310.61 37.17 2012-06-04 03:38:13.000 156 33356.13 410.39 2310.60 37.17 2012-06-04 03:38:13.000 156 33356.06 410.46 2310.61 37.17 2012-06-04 03:38:15.000 156 33356.04 410.46 2310.51 37.17 2012-06-04 03:38:16.000 156 33356.17 410.44 2310.67 37.17 2012-06-04 03:38:17.000 156 33356.08 410.46 2310.61 37.17 2012-06-04 03:38:18.000 156 33356.14 410.47 2310.61 37.17 2012-06-04 03:38:19.000 156 33356.18 410.47 2310.64 37.17 2012-06-04 03:38:20.000 156 33356.17 410.46 2310.62 37.17 2012-06-04 03:38:21.000 156 33356.15 410.49 2310.66 37.17 2012-06-04 03:38:22.000 156 33356.09 410.46 2310.61 37.17 2012-06-04 03:38:23.000 156 33356.16 410.46 2310.64 37.17 2012-06-04 03:38:24.000 156 33356.15 410.47 2310.64 37.17 2012-06-04 03:38:25.000 156 33356.15 410.49 2310.49 37.17 2012-06-04 03:38:26.000 156 33356.06 410.47 2310.57 37.17 2012-06-04 03:38:27.000 156 33356.12 410.51 2310.60 37.17 2012-06-04 03:38:28.000 156 33356.06 410.45 2310.63 37.17 2012-06-04 03:38:29.000 156 33356.12 410.44 2310.64 37.17 2012-06-04 03:38:30.000 156 33356.19 410.50 2310.54 37.17 2012-06-04 03:38:31.000 156 33356.16 410.49 2310.54 37.17 2012-06-04 03:38:32.000 156 33356.13 410.45 2310.64 37.17 2012-06-04 03:38:33.000 156 33356.14 410.50 2310.59 37.17 2012-06-04 03:38:34.000 156 33356.18 410.50 2310.59 37.17 2012-06-04 03:38:35.000 156 33356.19 410.52 2310.59 37.17 2012-06-04 03:38:36.000 156 33356.15 410.55 2310.60 37.17 2012-06-04 03:38:37.000 156 33356.11 410.54 2310.59 37.17 2012-06-04 03:38:38.000 156 33356.19 410.54 2310.57 37.17 2012-06-04 03:38:39.000 156 33356.14 410.55 2310.54 37.17 2012-06-04 03:38:40.000 156 33356.21 410.54 2310.54 37.17 2012-06-04 03:38:41.000 156 33356.12 410.53 2310.64 37.17 2012-06-04 03:38:42.000 156 33356.18 410.55 2310.63 37.17 2012-06-04 03:38:43.000 156 33356.18 410.57 2310.67 37.17 2012-06-04 03:38:44.000 156 33356.16 410.60 2310.60 37.17 2012-06-04 03:38:45.000 156 33356.21 410.57 2310.64 37.17 2012-06-04 03:38:46.000 156 33356.14 410.54 2310.61 37.17 2012-06-04 03:38:47.000 156 33356.11 410.55 2310.62 37.17 2012-06-04 03:38:48.000 156 33356.09 410.60 2310.54 37.17 2012-06-04 03:38:49.000 156 33356.09 410.58 2310.63 37.17 2012-06-04 03:38:50.000 156 33356.02 410.58 2310.53 37.17 2012-06-04 03:38:51.000 156 33356.08 410.60 2310.54 37.17 2012-06-04 03:38:52.000 156 33356.09 410.60 2310.54 37.17 2012-06-04 03:38:53.000 156 33356.08 410.61 2310.59 37.17 2012-06-04 03:38:54.000 156 33356.05 410.56 2310.60 37.17 2012-06-04 03:38:54.000 156 33356.02 410.58 2310.59 37.17 2012-06-04 03:38:56.000 156 33356.02 410.63 2310.58 37.17 2012-06-04 03:38:57.000 156 33355.99 410.62 2310.53 37.17 2012-06-04 03:38:58.000 156 33356.13 410.64 2310.66 37.17 2012-06-04 03:38:59.000 156 33356.05 410.62 2310.63 37.17 2012-06-04 03:39:00.000 156 33356.10 410.63 2310.63 37.17 2012-06-04 03:39:01.000 156 33356.03 410.62 2310.59 37.17 2012-06-04 03:39:02.000 156 33356.07 410.62 2310.67 37.17 2012-06-04 03:39:03.000 156 33356.22 410.58 2310.66 37.17 2012-06-04 03:39:04.000 156 33356.03 410.61 2310.60 37.17 2012-06-04 03:39:05.000 156 33356.02 410.61 2310.59 37.17 2012-06-04 03:39:06.000 156 33356.06 410.65 2310.63 37.17 2012-06-04 03:39:07.000 156 33355.99 410.63 2310.63 37.17 2012-06-04 03:39:07.000 156 33356.06 410.64 2310.62 37.17 2012-06-04 03:39:09.000 156 33356.06 410.67 2310.60 37.17 2012-06-04 03:39:10.000 156 33356.03 410.64 2310.60 37.17 2012-06-04 03:39:11.000 156 33356.00 410.61 2310.52 37.17 2012-06-04 03:39:12.000 156 33355.99 410.62 2310.64 37.17 2012-06-04 03:39:13.000 156 33356.05 410.63 2310.66 37.17 2012-06-04 03:39:14.000 156 33356.03 410.64 2310.60 37.17 2012-06-04 03:39:15.000 156 33355.95 410.67 2310.75 37.17 2012-06-04 03:39:16.000 156 33356.00 410.64 2310.70 37.17 2012-06-04 03:39:17.000 156 33356.05 410.67 2310.73 37.17 2012-06-04 03:39:18.000 156 33356.01 410.68 2310.62 37.17 2012-06-04 03:39:19.000 156 33356.04 410.66 2310.68 37.17 2012-06-04 03:39:20.000 156 33355.96 410.68 2310.72 37.17 2012-06-04 03:39:21.000 156 33356.05 410.68 2310.72 37.17 2012-06-04 03:39:22.000 156 33355.97 410.70 2310.73 37.17 2012-06-04 03:39:23.000 156 33355.99 410.69 2310.67 37.17 2012-06-04 03:39:24.000 156 33356.03 410.72 2310.68 37.17 2012-06-04 03:39:25.000 156 33355.99 410.70 2310.57 37.17 2012-06-04 03:39:26.000 156 33355.86 410.73 2310.66 37.17 2012-06-04 03:39:27.000 156 33355.97 410.71 2310.67 37.17 2012-06-04 03:39:28.000 156 33355.95 410.72 2310.64 37.17 2012-06-04 03:39:29.000 156 33355.93 410.72 2310.69 37.17 2012-06-04 03:39:30.000 156 33356.05 410.74 2310.71 37.17 2012-06-04 03:39:31.000 156 33356.03 410.73 2310.69 37.17 2012-06-04 03:39:32.000 156 33356.03 410.71 2310.68 37.17 2012-06-04 03:39:33.000 156 33355.92 410.77 2310.80 37.17 2012-06-04 03:39:34.000 156 33355.98 410.78 2310.73 37.17 2012-06-04 03:39:35.000 156 33356.01 410.76 2310.68 37.17 2012-06-04 03:39:36.000 156 33355.99 410.78 2310.66 37.17 2012-06-04 03:39:37.000 156 33355.94 410.77 2310.72 37.17 2012-06-04 03:39:38.000 156 33355.95 410.78 2310.66 37.17 2012-06-04 03:39:39.000 156 33355.98 410.80 2310.75 37.17 2012-06-04 03:39:40.000 156 33355.93 410.79 2310.68 37.17 2012-06-04 03:39:41.000 156 33355.98 410.78 2310.73 37.17 2012-06-04 03:39:42.000 156 33356.02 410.80 2310.71 37.17 2012-06-04 03:39:43.000 156 33355.97 410.83 2310.64 37.17 2012-06-04 03:39:44.000 156 33355.92 410.77 2310.68 37.17 2012-06-04 03:39:45.000 156 33356.08 410.80 2310.59 37.17 2012-06-04 03:39:46.000 156 33355.94 410.78 2310.60 37.17 2012-06-04 03:39:47.000 156 33355.95 410.77 2310.62 37.17 2012-06-04 03:39:48.000 156 33356.03 410.87 2310.79 37.17 2012-06-04 03:39:48.000 156 33356.03 410.82 2310.66 37.17 2012-06-04 03:39:50.000 156 33356.14 410.82 2310.60 37.17 2012-06-04 03:39:51.000 156 33356.01 410.83 2310.67 37.17 2012-06-04 03:39:52.000 156 33356.05 410.83 2310.59 37.17 2012-06-04 03:39:53.000 156 33355.99 410.85 2310.60 37.17 2012-06-04 03:39:54.000 156 33356.08 410.88 2310.55 37.17 2012-06-04 03:39:55.000 156 33356.04 410.86 2310.65 37.17 2012-06-04 03:39:56.000 156 33355.94 410.88 2310.66 37.17 2012-06-04 03:39:57.000 156 33356.06 410.84 2310.63 37.17 2012-06-04 03:39:58.000 156 33356.02 410.86 2310.66 37.17 2012-06-04 03:39:59.000 156 33355.99 410.84 2310.70 37.17 2012-06-04 03:40:00.000 156 33356.02 410.87 2310.67 37.17 2012-06-04 03:40:01.000 156 33356.02 410.88 2310.61 37.17 2012-06-04 03:40:01.000 156 33355.92 410.90 2310.61 37.17 2012-06-04 03:40:03.000 156 33356.03 410.89 2310.66 37.17 2012-06-04 03:40:04.000 156 33355.94 410.91 2310.67 37.17 2012-06-04 03:40:05.000 156 33355.94 410.89 2310.67 37.17 2012-06-04 03:40:06.000 156 33356.03 410.87 2310.60 37.17 2012-06-04 03:40:07.000 156 33355.97 410.88 2310.69 37.17 2012-06-04 03:40:08.000 156 33355.99 410.90 2310.70 37.17 2012-06-04 03:40:09.000 156 33355.97 410.90 2310.69 37.17 2012-06-04 03:40:10.000 156 33356.00 410.95 2310.70 37.17 2012-06-04 03:40:11.000 156 33356.02 410.96 2310.66 37.17 2012-06-04 03:40:12.000 156 33355.97 410.96 2310.63 37.17 2012-06-04 03:40:13.000 156 33356.01 410.92 2310.69 37.17 2012-06-04 03:40:14.000 156 33356.02 410.94 2310.66 37.17 2012-06-04 03:40:15.000 156 33355.89 410.93 2310.61 37.17 2012-06-04 03:40:16.000 156 33355.91 410.92 2310.64 37.17 2012-06-04 03:40:17.000 156 33355.84 410.93 2310.61 37.17 2012-06-04 03:40:18.000 156 33355.99 410.93 2310.61 37.17 2012-06-04 03:40:19.000 156 33355.90 410.96 2310.70 37.17 2012-06-04 03:40:20.000 156 33355.87 410.97 2310.70 37.17 2012-06-04 03:40:21.000 156 33355.89 410.95 2310.70 37.17 2012-06-04 03:40:22.000 156 33356.04 410.98 2310.68 37.17 2012-06-04 03:40:23.000 156 33355.91 410.99 2310.66 37.17 2012-06-04 03:40:24.000 156 33355.90 410.98 2310.67 37.17 2012-06-04 03:40:25.000 156 33355.87 411.00 2310.61 37.17 2012-06-04 03:40:26.000 156 33356.03 411.02 2310.69 37.17 2012-06-04 03:40:27.000 156 33355.77 410.97 2310.61 37.17 2012-06-04 03:40:28.000 156 33355.96 411.01 2310.71 37.17 2012-06-04 03:40:29.000 156 33355.89 411.05 2310.66 37.17 2012-06-04 03:40:30.000 156 33355.89 411.05 2310.61 37.17 2012-06-04 03:40:31.000 156 33355.88 411.03 2310.66 37.17 2012-06-04 03:40:32.000 156 33355.73 411.03 2310.69 37.17 2012-06-04 03:40:33.000 156 33356.00 411.02 2310.64 37.17 2012-06-04 03:40:34.000 156 33355.79 411.02 2310.66 37.17 2012-06-04 03:40:35.000 156 33355.92 411.03 2310.72 37.17 2012-06-04 03:40:36.000 156 33355.85 411.08 2310.76 37.17 2012-06-04 03:40:37.000 156 33355.90 411.04 2310.73 37.17 2012-06-04 03:40:38.000 156 33355.82 411.06 2310.69 37.17 2012-06-04 03:40:39.000 156 33355.90 411.07 2310.73 37.17 2012-06-04 03:40:40.000 156 33355.93 411.05 2310.64 37.17 2012-06-04 03:40:41.000 156 33355.83 411.02 2310.65 37.17 2012-06-04 03:40:42.000 156 33355.85 411.06 2310.66 37.17 2012-06-04 03:40:42.000 156 33355.94 411.08 2310.75 37.17 2012-06-04 03:40:44.000 156 33355.81 411.09 2310.72 37.17 2012-06-04 03:40:45.000 156 33355.84 411.11 2310.67 37.17 2012-06-04 03:40:46.000 156 33355.93 411.07 2310.72 37.17 2012-06-04 03:40:47.000 156 33355.84 411.08 2310.70 37.17 2012-06-04 03:40:48.000 156 33355.89 411.08 2310.72 37.17 2012-06-04 03:40:49.000 156 33355.78 411.10 2310.70 37.17 2012-06-04 03:40:50.000 156 33355.93 411.09 2310.78 37.17 2012-06-04 03:40:51.000 156 33355.77 411.10 2310.72 37.17 2012-06-04 03:40:52.000 156 33355.80 411.15 2310.79 37.17 2012-06-04 03:40:53.000 156 33355.82 411.12 2310.79 37.17 2012-06-04 03:40:54.000 156 33355.85 411.09 2310.76 37.17 2012-06-04 03:40:55.000 156 33355.79 411.16 2310.76 37.17 2012-06-04 03:40:55.000 156 33355.73 411.13 2310.70 37.17 2012-06-04 03:40:57.000 156 33355.87 411.14 2310.76 37.17 2012-06-04 03:40:58.000 156 33355.82 411.13 2310.80 37.17 2012-06-04 03:40:59.000 156 33355.84 411.14 2310.78 37.17 2012-06-04 03:41:00.000 156 33355.78 411.19 2310.72 37.17 2012-06-04 03:41:01.000 156 33355.78 411.17 2310.72 37.17 2012-06-04 03:41:02.000 156 33355.78 411.17 2310.73 37.17 2012-06-04 03:41:03.000 156 33355.84 411.16 2310.80 37.17 2012-06-04 03:41:04.000 156 33355.85 411.13 2310.75 37.17 2012-06-04 03:41:05.000 156 33355.74 411.12 2310.70 37.17 2012-06-04 03:41:06.000 156 33355.82 411.16 2310.82 37.17 2012-06-04 03:41:07.000 156 33355.79 411.14 2310.82 37.17 2012-06-04 03:41:08.000 156 33355.78 411.17 2310.71 37.17 2012-06-04 03:41:09.000 156 33355.75 411.15 2310.74 37.17 2012-06-04 03:41:10.000 156 33355.72 411.14 2310.82 37.17 2012-06-04 03:41:11.000 156 33355.74 411.16 2310.76 37.17 2012-06-04 03:41:12.000 156 33355.73 411.14 2310.82 37.17 2012-06-04 03:41:13.000 156 33355.70 411.16 2310.78 37.17 2012-06-04 03:41:14.000 156 33355.68 411.17 2310.76 37.17 2012-06-04 03:41:15.000 156 33355.84 411.19 2310.80 37.17 2012-06-04 03:41:16.000 156 33355.78 411.18 2310.87 37.17 2012-06-04 03:41:17.000 156 33355.72 411.19 2310.84 37.17 2012-06-04 03:41:18.000 156 33355.71 411.21 2310.76 37.17 2012-06-04 03:41:19.000 156 33355.69 411.24 2310.79 37.17 2012-06-04 03:41:20.000 156 33355.66 411.19 2310.75 37.17 2012-06-04 03:41:21.000 156 33355.79 411.24 2310.67 37.17 2012-06-04 03:41:22.000 156 33355.78 411.20 2310.73 37.17 2012-06-04 03:41:23.000 156 33355.69 411.18 2310.73 37.17 2012-06-04 03:41:24.000 156 33355.73 411.16 2310.70 37.17 2012-06-04 03:41:25.000 156 33355.78 411.22 2310.72 37.17 2012-06-04 03:41:26.000 156 33355.61 411.19 2310.82 37.17 2012-06-04 03:41:27.000 156 33355.77 411.19 2310.76 37.17 2012-06-04 03:41:28.000 156 33355.83 411.29 2310.79 37.17 2012-06-04 03:41:29.000 156 33355.70 411.25 2310.80 37.17 2012-06-04 03:41:30.000 156 33355.76 411.26 2310.82 37.17 2012-06-04 03:41:31.000 156 33355.77 411.25 2310.85 37.17 2012-06-04 03:41:32.000 156 33355.84 411.23 2310.86 37.17 2012-06-04 03:41:33.000 156 33355.87 411.23 2310.81 37.17 2012-06-04 03:41:34.000 156 33355.86 411.24 2310.82 37.17 2012-06-04 03:41:35.000 156 33355.78 411.23 2310.83 37.17 2012-06-04 03:41:36.000 156 33355.74 411.21 2310.74 37.17 2012-06-04 03:41:36.000 156 33355.84 411.28 2310.78 37.17 2012-06-04 03:41:38.000 156 33355.86 411.24 2310.80 37.17 2012-06-04 03:41:39.000 156 33355.79 411.28 2310.69 37.17 2012-06-04 03:41:40.000 156 33355.75 411.24 2310.74 37.17 2012-06-04 03:41:41.000 156 33355.78 411.26 2310.69 37.17 2012-06-04 03:41:42.000 156 33355.84 411.28 2310.75 37.17 2012-06-04 03:41:43.000 156 33355.75 411.27 2310.78 37.17 2012-06-04 03:41:44.000 156 33355.78 411.28 2310.80 37.17 2012-06-04 03:41:45.000 156 33355.93 411.28 2310.82 37.17 2012-06-04 03:41:46.000 156 33355.74 411.30 2310.83 37.17 2012-06-04 03:41:47.000 156 33355.82 411.29 2310.79 37.17 2012-06-04 03:41:48.000 156 33355.79 411.31 2310.76 37.17 2012-06-04 03:41:49.000 156 33355.73 411.30 2310.73 37.17 2012-06-04 03:41:49.000 156 33355.77 411.33 2310.73 37.17 2012-06-04 03:41:51.000 156 33355.79 411.28 2310.75 37.17 2012-06-04 03:41:52.000 156 33355.85 411.31 2310.78 37.17 2012-06-04 03:41:53.000 156 33355.77 411.32 2310.78 37.17 2012-06-04 03:41:54.000 156 33355.84 411.32 2310.73 37.17 2012-06-04 03:41:55.000 156 33355.86 411.33 2310.73 37.17 2012-06-04 03:41:56.000 156 33355.72 411.32 2310.79 37.17 2012-06-04 03:41:57.000 156 33355.82 411.31 2310.80 37.17 2012-06-04 03:41:58.000 156 33355.93 411.31 2310.72 37.17 2012-06-04 03:41:59.000 156 33355.76 411.30 2310.69 37.17 2012-06-04 03:42:00.000 156 33355.76 411.33 2310.73 37.17 2012-06-04 03:42:01.000 156 33355.82 411.34 2310.76 37.17 2012-06-04 03:42:02.000 156 33355.79 411.37 2310.72 37.17 2012-06-04 03:42:03.000 156 33355.81 411.36 2310.69 37.17 2012-06-04 03:42:04.000 156 33355.83 411.34 2310.76 37.17 2012-06-04 03:42:05.000 156 33355.74 411.34 2310.75 37.17 2012-06-04 03:42:06.000 156 33355.89 411.35 2310.73 37.17 2012-06-04 03:42:07.000 156 33355.89 411.36 2310.67 37.17 2012-06-04 03:42:08.000 156 33355.77 411.35 2310.73 37.17 2012-06-04 03:42:09.000 156 33355.88 411.38 2310.74 37.17 2012-06-04 03:42:10.000 156 33355.91 411.36 2310.76 37.17 2012-06-04 03:42:11.000 156 33355.90 411.37 2310.78 37.17 2012-06-04 03:42:12.000 156 33355.89 411.40 2310.69 37.17 2012-06-04 03:42:13.000 156 33355.89 411.37 2310.74 37.17 2012-06-04 03:42:14.000 156 33355.94 411.39 2310.80 37.17 2012-06-04 03:42:15.000 156 33355.93 411.41 2310.82 37.17 2012-06-04 03:42:16.000 156 33355.88 411.36 2310.81 37.17 2012-06-04 03:42:17.000 156 33355.88 411.39 2310.73 37.17 2012-06-04 03:42:18.000 156 33355.84 411.39 2310.76 37.17 2012-06-04 03:42:19.000 156 33355.90 411.42 2310.78 37.17 2012-06-04 03:42:20.000 156 33355.78 411.39 2310.76 37.17 2012-06-04 03:42:21.000 156 33355.93 411.43 2310.80 37.17 2012-06-04 03:42:22.000 156 33355.94 411.42 2310.80 37.17 2012-06-04 03:42:23.000 156 33355.93 411.43 2310.84 37.17 2012-06-04 03:42:24.000 156 33355.82 411.44 2310.79 37.17 2012-06-04 03:42:25.000 156 33355.93 411.44 2310.76 37.17 2012-06-04 03:42:26.000 156 33355.83 411.46 2310.78 37.17 2012-06-04 03:42:27.000 156 33355.95 411.48 2310.66 37.17 2012-06-04 03:42:28.000 156 33355.97 411.45 2310.72 37.17 2012-06-04 03:42:29.000 156 33355.93 411.47 2310.71 37.17 2012-06-04 03:42:30.000 156 33355.96 411.45 2310.79 37.17 2012-06-04 03:42:30.000 156 33355.97 411.45 2310.78 37.17 2012-06-04 03:42:32.000 156 33355.98 411.45 2310.73 37.17 2012-06-04 03:42:33.000 156 33355.89 411.48 2310.71 37.17 2012-06-04 03:42:34.000 156 33356.11 411.47 2310.79 37.17 2012-06-04 03:42:35.000 156 33355.99 411.49 2310.82 37.17 2012-06-04 03:42:36.000 156 33355.97 411.44 2310.79 37.17 2012-06-04 03:42:37.000 156 33356.04 411.54 2310.75 37.17 2012-06-04 03:42:38.000 156 33356.01 411.53 2310.67 37.17 2012-06-04 03:42:39.000 156 33356.00 411.48 2310.75 37.17 2012-06-04 03:42:40.000 156 33355.99 411.50 2310.77 37.17 2012-06-04 03:42:41.000 156 33356.05 411.50 2310.73 37.17 2012-06-04 03:42:42.000 156 33356.14 411.56 2310.70 37.17 2012-06-04 03:42:43.000 156 33356.06 411.49 2310.80 37.17 2012-06-04 03:42:43.000 156 33356.02 411.53 2310.73 37.17 2012-06-04 03:42:45.000 156 33356.06 411.54 2310.72 37.17 2012-06-04 03:42:46.000 156 33356.05 411.54 2310.74 37.17 2012-06-04 03:42:47.000 156 33355.98 411.54 2310.59 37.17 2012-06-04 03:42:48.000 156 33355.99 411.54 2310.69 37.17 2012-06-04 03:42:49.000 156 33356.10 411.51 2310.71 37.17 2012-06-04 03:42:50.000 156 33356.02 411.55 2310.67 37.17 2012-06-04 03:42:51.000 156 33356.03 411.54 2310.74 37.17 2012-06-04 03:42:52.000 156 33356.18 411.58 2310.72 37.17 2012-06-04 03:42:53.000 156 33356.09 411.57 2310.67 37.17 2012-06-04 03:42:54.000 156 33356.08 411.52 2310.63 37.17 2012-06-04 03:42:55.000 156 33356.11 411.59 2310.72 37.17 2012-06-04 03:42:56.000 156 33356.16 411.57 2310.70 37.17 2012-06-04 03:42:57.000 156 33356.15 411.58 2310.73 37.17 2012-06-04 03:42:58.000 156 33356.00 411.55 2310.61 37.17 2012-06-04 03:42:59.000 156 33356.12 411.57 2310.63 37.17 2012-06-04 03:43:00.000 156 33356.14 411.56 2310.76 37.17 2012-06-04 03:43:01.000 156 33356.15 411.58 2310.74 37.17 2012-06-04 03:43:02.000 156 33356.17 411.55 2310.75 37.17 2012-06-04 03:43:03.000 156 33356.21 411.58 2310.77 37.17 2012-06-04 03:43:04.000 156 33356.13 411.60 2310.68 37.17 2012-06-04 03:43:05.000 156 33356.09 411.59 2310.64 37.17 2012-06-04 03:43:06.000 156 33356.19 411.59 2310.64 37.17 2012-06-04 03:43:07.000 156 33356.14 411.53 2310.70 37.17 2012-06-04 03:43:08.000 156 33356.15 411.59 2310.72 37.17 2012-06-04 03:43:09.000 156 33356.13 411.54 2310.66 37.17 2012-06-04 03:43:10.000 156 33356.24 411.62 2310.74 37.17 2012-06-04 03:43:11.000 156 33356.14 411.62 2310.69 37.17 2012-06-04 03:43:12.000 156 33356.30 411.61 2310.65 37.17 2012-06-04 03:43:13.000 156 33356.26 411.61 2310.73 37.17 2012-06-04 03:43:14.000 156 33356.15 411.57 2310.59 37.17 2012-06-04 03:43:15.000 156 33356.31 411.61 2310.64 37.17 2012-06-04 03:43:16.000 156 33356.18 411.60 2310.68 37.17 2012-06-04 03:43:17.000 156 33356.19 411.58 2310.67 37.17 2012-06-04 03:43:18.000 156 33356.20 411.62 2310.69 37.17 2012-06-04 03:43:19.000 156 33356.25 411.61 2310.61 37.17 2012-06-04 03:43:20.000 156 33356.25 411.66 2310.61 37.17 2012-06-04 03:43:21.000 156 33356.31 411.63 2310.72 37.17 2012-06-04 03:43:22.000 156 33356.29 411.65 2310.67 37.17 2012-06-04 03:43:23.000 156 33356.29 411.65 2310.65 37.17 2012-06-04 03:43:24.000 156 33356.26 411.64 2310.61 37.17 2012-06-04 03:43:24.000 156 33356.33 411.61 2310.67 37.17 2012-06-04 03:43:26.000 156 33356.38 411.64 2310.56 37.17 2012-06-04 03:43:27.000 156 33356.37 411.64 2310.67 37.17 2012-06-04 03:43:28.000 156 33356.36 411.65 2310.62 37.17 2012-06-04 03:43:29.000 156 33356.38 411.64 2310.67 37.17 2012-06-04 03:43:30.000 156 33356.36 411.63 2310.55 37.17 2012-06-04 03:43:31.000 156 33356.35 411.66 2310.61 37.17 2012-06-04 03:43:32.000 156 33356.46 411.69 2310.64 37.17 2012-06-04 03:43:33.000 156 33356.40 411.69 2310.66 37.17 2012-06-04 03:43:34.000 156 33356.42 411.66 2310.70 37.17 2012-06-04 03:43:35.000 156 33356.34 411.68 2310.66 37.17 2012-06-04 03:43:36.000 156 33356.46 411.67 2310.64 37.17 2012-06-04 03:43:37.000 156 33356.40 411.68 2310.64 37.17 2012-06-04 03:43:37.000 156 33356.34 411.63 2310.64 37.17 2012-06-04 03:43:39.000 156 33356.35 411.68 2310.57 37.17 2012-06-04 03:43:40.000 156 33356.44 411.70 2310.60 37.17 2012-06-04 03:43:41.000 156 33356.43 411.73 2310.55 37.17 2012-06-04 03:43:42.000 156 33356.44 411.67 2310.57 37.17 2012-06-04 03:43:43.000 156 33356.52 411.70 2310.69 37.17 2012-06-04 03:43:44.000 156 33356.61 411.69 2310.64 37.17 2012-06-04 03:43:45.000 156 33356.44 411.71 2310.68 37.17 2012-06-04 03:43:46.000 156 33356.58 411.68 2310.64 37.17 2012-06-04 03:43:47.000 156 33356.46 411.70 2310.62 37.17 2012-06-04 03:43:48.000 156 33356.44 411.66 2310.66 37.17 2012-06-04 03:43:49.000 156 33356.46 411.69 2310.58 37.17 2012-06-04 03:43:50.000 156 33356.55 411.73 2310.57 37.17 2012-06-04 03:43:51.000 156 33356.50 411.79 2310.65 37.17 2012-06-04 03:43:52.000 156 33356.54 411.71 2310.63 37.17 2012-06-04 03:43:53.000 156 33356.51 411.70 2310.63 37.17 2012-06-04 03:43:54.000 156 33356.54 411.76 2310.55 37.17 2012-06-04 03:43:55.000 156 33356.50 411.72 2310.58 37.17 2012-06-04 03:43:56.000 156 33356.47 411.77 2310.60 37.17 2012-06-04 03:43:57.000 156 33356.54 411.72 2310.64 37.17 2012-06-04 03:43:58.000 156 33356.50 411.74 2310.72 37.17 2012-06-04 03:43:59.000 156 33356.51 411.74 2310.66 37.17 2012-06-04 03:44:00.000 156 33356.60 411.74 2310.59 37.17 2012-06-04 03:44:01.000 156 33356.58 411.77 2310.70 37.17 2012-06-04 03:44:02.000 156 33356.54 411.81 2310.64 37.17 2012-06-04 03:44:03.000 156 33356.50 411.77 2310.62 37.17 2012-06-04 03:44:04.000 156 33356.57 411.76 2310.55 37.17 2012-06-04 03:44:05.000 156 33356.48 411.76 2310.62 37.17 2012-06-04 03:44:06.000 156 33356.54 411.78 2310.60 37.17 2012-06-04 03:44:07.000 156 33356.56 411.77 2310.64 37.17 2012-06-04 03:44:08.000 156 33356.56 411.77 2310.60 37.17 2012-06-04 03:44:09.000 156 33356.60 411.83 2310.54 37.17 2012-06-04 03:44:10.000 156 33356.58 411.78 2310.64 37.17 2012-06-04 03:44:11.000 156 33356.54 411.80 2310.60 37.17 2012-06-04 03:44:12.000 156 33356.58 411.82 2310.61 37.17 2012-06-04 03:44:13.000 156 33356.62 411.81 2310.58 37.17 2012-06-04 03:44:14.000 156 33356.59 411.80 2310.64 37.17 2012-06-04 03:44:15.000 156 33356.55 411.81 2310.67 37.17 2012-06-04 03:44:16.000 156 33356.60 411.84 2310.49 37.17 2012-06-04 03:44:17.000 156 33356.59 411.82 2310.54 37.17 2012-06-04 03:44:18.000 156 33356.56 411.84 2310.55 37.17 2012-06-04 03:44:18.000 156 33356.63 411.79 2310.64 37.17 2012-06-04 03:44:20.000 156 33356.55 411.82 2310.58 37.17 2012-06-04 03:44:21.000 156 33356.67 411.81 2310.57 37.17 2012-06-04 03:44:22.000 156 33356.66 411.82 2310.59 37.17 2012-06-04 03:44:23.000 156 33356.64 411.84 2310.59 37.17 2012-06-04 03:44:24.000 156 33356.64 411.86 2310.66 37.17 2012-06-04 03:44:25.000 156 33356.62 411.85 2310.61 37.17 2012-06-04 03:44:26.000 156 33356.70 411.82 2310.64 37.17 2012-06-04 03:44:27.000 156 33356.61 411.84 2310.60 37.17 2012-06-04 03:44:28.000 156 33356.69 411.85 2310.56 37.17 2012-06-04 03:44:29.000 156 33356.67 411.85 2310.58 37.17 2012-06-04 03:44:30.000 156 33356.73 411.85 2310.55 37.17 2012-06-04 03:44:31.000 156 33356.72 411.86 2310.63 37.17 2012-06-04 03:44:31.000 156 33356.65 411.86 2310.59 37.17 2012-06-04 03:44:33.000 156 33356.64 411.86 2310.54 37.17 2012-06-04 03:44:34.000 156 33356.82 411.84 2310.68 37.17 2012-06-04 03:44:35.000 156 33356.70 411.83 2310.58 37.17 2012-06-04 03:44:36.000 156 33356.74 411.89 2310.63 37.17 2012-06-04 03:44:37.000 156 33356.72 411.85 2310.59 37.17 2012-06-04 03:44:38.000 156 33356.59 411.88 2310.58 37.17 2012-06-04 03:44:39.000 156 33356.77 411.91 2310.64 37.17 2012-06-04 03:44:40.000 156 33356.71 411.88 2310.51 37.17 2012-06-04 03:44:41.000 156 33356.77 411.82 2310.51 37.17 2012-06-04 03:44:42.000 156 33356.75 411.88 2310.56 37.17 2012-06-04 03:44:43.000 156 33356.77 411.85 2310.47 37.17 2012-06-04 03:44:44.000 156 33356.74 411.81 2310.58 37.17 2012-06-04 03:44:45.000 156 33356.75 411.84 2310.58 37.17 2012-06-04 03:44:46.000 156 33356.87 411.94 2310.61 37.17 2012-06-04 03:44:47.000 156 33356.80 411.91 2310.60 37.17 2012-06-04 03:44:48.000 156 33356.88 411.88 2310.60 37.17 2012-06-04 03:44:49.000 156 33356.80 411.91 2310.59 37.17 2012-06-04 03:44:50.000 156 33356.79 411.88 2310.57 37.17 2012-06-04 03:44:51.000 156 33356.86 411.88 2310.58 37.17 2012-06-04 03:44:52.000 156 33356.82 411.88 2310.59 37.17 2012-06-04 03:44:53.000 156 33356.80 411.88 2310.62 37.17 2012-06-04 03:44:54.000 156 33356.80 411.90 2310.44 37.17 2012-06-04 03:44:55.000 156 33356.97 411.88 2310.60 37.17 2012-06-04 03:44:56.000 156 33356.83 411.88 2310.61 37.17 2012-06-04 03:44:57.000 156 33356.85 411.85 2310.53 37.17 2012-06-04 03:44:58.000 156 33356.92 411.88 2310.54 37.17 2012-06-04 03:44:59.000 156 33356.81 411.90 2310.55 37.17 2012-06-04 03:45:00.000 156 33356.90 411.86 2310.47 37.17 2012-06-04 03:45:01.000 156 33356.93 411.87 2310.56 37.17 2012-06-04 03:45:02.000 156 33356.69 411.86 2310.48 37.17 2012-06-04 03:45:03.000 156 33356.96 411.88 2310.53 37.17 2012-06-04 03:45:04.000 156 33356.95 411.89 2310.43 37.17 2012-06-04 03:45:05.000 156 33356.92 411.89 2310.48 37.17 2012-06-04 03:45:06.000 156 33356.90 411.87 2310.60 37.17 2012-06-04 03:45:07.000 156 33356.94 411.89 2310.53 37.17 2012-06-04 03:45:08.000 156 33356.87 411.87 2310.49 37.17 2012-06-04 03:45:09.000 156 33356.87 411.86 2310.56 37.17 2012-06-04 03:45:10.000 156 33356.92 411.86 2310.49 37.17 2012-06-04 03:45:11.000 156 33356.86 411.86 2310.48 37.17 2012-06-04 03:45:12.000 156 33356.89 411.90 2310.48 37.17 2012-06-04 03:45:12.000 156 33356.91 411.88 2310.44 37.17 2012-06-04 03:45:14.000 156 33356.90 411.89 2310.49 37.17 2012-06-04 03:45:15.000 156 33357.11 411.94 2310.56 37.17 2012-06-04 03:45:16.000 156 33356.90 411.92 2310.55 37.17 2012-06-04 03:45:17.000 156 33356.95 411.92 2310.56 37.17 2012-06-04 03:45:18.000 156 33356.91 411.93 2310.62 37.17 2012-06-04 03:45:19.000 156 33356.90 411.88 2310.42 37.17 2012-06-04 03:45:20.000 156 33356.90 411.91 2310.51 37.17 2012-06-04 03:45:21.000 156 33357.05 411.91 2310.51 37.17 2012-06-04 03:45:22.000 156 33356.99 411.83 2310.47 37.17 2012-06-04 03:45:23.000 156 33356.93 411.83 2310.45 37.17 2012-06-04 03:45:24.000 156 33356.99 411.88 2310.48 37.17 2012-06-04 03:45:25.000 156 33356.96 411.82 2310.52 37.17 2012-06-04 03:45:25.000 156 33356.97 411.88 2310.47 37.17 2012-06-04 03:45:27.000 156 33356.95 411.87 2310.48 37.17 2012-06-04 03:45:28.000 156 33356.94 411.89 2310.45 37.17 2012-06-04 03:45:29.000 156 33356.93 411.90 2310.49 37.17 2012-06-04 03:45:30.000 156 33357.00 411.87 2310.47 37.17 2012-06-04 03:45:31.000 156 33356.96 411.88 2310.38 37.17 2012-06-04 03:45:32.000 156 33356.93 411.85 2310.41 37.17 2012-06-04 03:45:33.000 156 33356.98 411.87 2310.48 37.17 2012-06-04 03:45:34.000 156 33357.00 411.87 2310.42 37.17 2012-06-04 03:45:35.000 156 33356.90 411.88 2310.44 37.17 2012-06-04 03:45:36.000 156 33356.96 411.85 2310.45 37.17 2012-06-04 03:45:37.000 156 33356.95 411.89 2310.46 37.17 2012-06-04 03:45:38.000 156 33357.00 411.90 2310.49 37.17 2012-06-04 03:45:39.000 156 33357.04 411.85 2310.44 37.17 2012-06-04 03:45:40.000 156 33357.02 411.87 2310.42 37.17 2012-06-04 03:45:41.000 156 33357.00 411.85 2310.35 37.17 2012-06-04 03:45:42.000 156 33357.01 411.82 2310.48 37.17 2012-06-04 03:45:43.000 156 33357.03 411.88 2310.43 37.17 2012-06-04 03:45:44.000 156 33357.00 411.87 2310.44 37.17 2012-06-04 03:45:45.000 156 33357.07 411.89 2310.38 37.17 2012-06-04 03:45:46.000 156 33357.10 411.83 2310.49 37.17 2012-06-04 03:45:47.000 156 33356.94 411.85 2310.45 37.17 2012-06-04 03:45:48.000 156 33356.95 411.85 2310.50 37.17 2012-06-04 03:45:49.000 156 33357.05 411.78 2310.44 37.17 2012-06-04 03:45:50.000 156 33357.11 411.83 2310.44 37.17 2012-06-04 03:45:51.000 156 33356.95 411.82 2310.46 37.17 2012-06-04 03:45:52.000 156 33356.99 411.85 2310.41 37.17 2012-06-04 03:45:53.000 156 33357.07 411.81 2310.44 37.17 2012-06-04 03:45:54.000 156 33357.10 411.85 2310.47 37.17 2012-06-04 03:45:55.000 156 33356.99 411.81 2310.45 37.17 2012-06-04 03:45:56.000 156 33356.92 411.82 2310.41 37.17 2012-06-04 03:45:57.000 156 33357.04 411.82 2310.42 37.17 2012-06-04 03:45:58.000 156 33357.00 411.82 2310.41 37.17 2012-06-04 03:45:59.000 156 33357.02 411.79 2310.49 37.17 2012-06-04 03:46:00.000 156 33357.01 411.85 2310.43 37.17 2012-06-04 03:46:01.000 156 33356.98 411.80 2310.42 37.17 2012-06-04 03:46:02.000 156 33356.98 411.83 2310.47 37.17 2012-06-04 03:46:03.000 156 33356.96 411.83 2310.47 37.17 2012-06-04 03:46:04.000 156 33356.88 411.82 2310.52 37.17 2012-06-04 03:46:05.000 156 33356.87 411.80 2310.52 37.17 2012-06-04 03:46:06.000 156 33357.05 411.79 2310.44 37.17 2012-06-04 03:46:06.000 156 33356.98 411.78 2310.44 37.17 2012-06-04 03:46:08.000 156 33357.03 411.79 2310.54 37.17 2012-06-04 03:46:09.000 156 33357.04 411.80 2310.41 37.17 2012-06-04 03:46:10.000 156 33356.95 411.80 2310.39 37.17 2012-06-04 03:46:11.000 156 33356.98 411.76 2310.38 37.17 2012-06-04 03:46:12.000 156 33357.00 411.79 2310.47 37.17 2012-06-04 03:46:13.000 156 33356.99 411.78 2310.47 37.17 2012-06-04 03:46:14.000 156 33357.00 411.78 2310.41 37.17 2012-06-04 03:46:15.000 156 33356.98 411.77 2310.42 37.17 2012-06-04 03:46:16.000 156 33357.02 411.74 2310.40 37.17 2012-06-04 03:46:17.000 156 33356.95 411.74 2310.42 37.17 2012-06-04 03:46:18.000 156 33356.96 411.74 2310.48 37.17 2012-06-04 03:46:19.000 156 33357.00 411.76 2310.44 37.17 2012-06-04 03:46:19.000 156 33356.98 411.76 2310.47 37.17 2012-06-04 03:46:21.000 156 33357.03 411.78 2310.42 37.17 2012-06-04 03:46:22.000 156 33356.98 411.75 2310.39 37.17 2012-06-04 03:46:23.000 156 33356.93 411.73 2310.39 37.17 2012-06-04 03:46:24.000 156 33357.02 411.76 2310.44 37.17 2012-06-04 03:46:25.000 156 33357.00 411.72 2310.45 37.17 2012-06-04 03:46:26.000 156 33356.99 411.71 2310.44 37.17 2012-06-04 03:46:27.000 156 33357.05 411.70 2310.38 37.17 2012-06-04 03:46:28.000 156 33356.99 411.73 2310.32 37.17 2012-06-04 03:46:29.000 156 33357.01 411.72 2310.41 37.17 2012-06-04 03:46:30.000 156 33357.09 411.73 2310.39 37.17 2012-06-04 03:46:31.000 156 33357.03 411.71 2310.41 37.17 2012-06-04 03:46:32.000 156 33356.84 411.70 2310.35 37.17 2012-06-04 03:46:33.000 156 33357.00 411.70 2310.42 37.17 2012-06-04 03:46:34.000 156 33357.03 411.70 2310.40 37.17 2012-06-04 03:46:35.000 156 33356.96 411.68 2310.39 37.17 2012-06-04 03:46:36.000 156 33356.96 411.70 2310.44 37.17 2012-06-04 03:46:37.000 156 33357.01 411.68 2310.37 37.17 2012-06-04 03:46:38.000 156 33356.99 411.65 2310.49 37.17 2012-06-04 03:46:39.000 156 33356.96 411.69 2310.47 37.17 2012-06-04 03:46:40.000 156 33357.05 411.71 2310.36 37.17 2012-06-04 03:46:41.000 156 33357.03 411.70 2310.32 37.17 2012-06-04 03:46:42.000 156 33357.07 411.67 2310.36 37.17 2012-06-04 03:46:43.000 156 33357.03 411.67 2310.36 37.17 2012-06-04 03:46:44.000 156 33356.97 411.70 2310.39 37.17 2012-06-04 03:46:45.000 156 33357.02 411.65 2310.34 37.17 2012-06-04 03:46:46.000 156 33357.04 411.64 2310.35 37.17 2012-06-04 03:46:47.000 156 33357.02 411.67 2310.32 37.17 2012-06-04 03:46:48.000 156 33357.05 411.69 2310.39 37.17 2012-06-04 03:46:49.000 156 33357.01 411.68 2310.41 37.17 2012-06-04 03:46:50.000 156 33357.01 411.65 2310.41 37.17 2012-06-04 03:46:51.000 156 33357.04 411.66 2310.34 37.17 2012-06-04 03:46:52.000 156 33357.05 411.65 2310.34 37.17 2012-06-04 03:46:53.000 156 33357.05 411.64 2310.35 37.17 2012-06-04 03:46:54.000 156 33357.08 411.67 2310.41 37.17 2012-06-04 03:46:55.000 156 33357.07 411.63 2310.33 37.17 2012-06-04 03:46:56.000 156 33357.00 411.68 2310.45 37.17 2012-06-04 03:46:57.000 156 33356.99 411.66 2310.31 37.17 2012-06-04 03:46:58.000 156 33357.15 411.68 2310.29 37.17 2012-06-04 03:46:59.000 156 33357.02 411.66 2310.26 37.17 2012-06-04 03:47:00.000 156 33357.01 411.65 2310.27 37.17 2012-06-04 03:47:00.000 156 33357.03 411.66 2310.35 37.17 2012-06-04 03:47:02.000 156 33357.08 411.62 2310.33 37.17 2012-06-04 03:47:03.000 156 33357.00 411.59 2310.29 37.17 2012-06-04 03:47:04.000 156 33357.12 411.63 2310.41 37.17 2012-06-04 03:47:05.000 156 33357.10 411.60 2310.41 37.17 2012-06-04 03:47:06.000 156 33357.00 411.64 2310.38 37.17 2012-06-04 03:47:07.000 156 33357.12 411.64 2310.29 37.17 2012-06-04 03:47:08.000 156 33357.12 411.66 2310.30 37.17 2012-06-04 03:47:09.000 156 33357.10 411.67 2310.29 37.17 2012-06-04 03:47:10.000 156 33357.13 411.65 2310.32 37.17 2012-06-04 03:47:11.000 156 33357.07 411.61 2310.28 37.17 2012-06-04 03:47:12.000 156 33357.12 411.64 2310.32 37.17 2012-06-04 03:47:13.000 156 33357.21 411.66 2310.26 37.17 2012-06-04 03:47:13.000 156 33357.07 411.59 2310.26 37.17 2012-06-04 03:47:15.000 156 33357.15 411.62 2310.25 37.17 2012-06-04 03:47:16.000 156 33357.11 411.64 2310.28 37.17 2012-06-04 03:47:17.000 156 33357.05 411.58 2310.18 37.17 2012-06-04 03:47:18.000 156 33357.07 411.62 2310.25 37.17 2012-06-04 03:47:19.000 156 33357.14 411.60 2310.33 37.17 2012-06-04 03:47:20.000 156 33357.11 411.62 2310.24 37.17 2012-06-04 03:47:21.000 156 33357.13 411.60 2310.23 37.17 2012-06-04 03:47:22.000 156 33357.11 411.64 2310.23 37.17 2012-06-04 03:47:23.000 156 33357.04 411.62 2310.19 37.17 2012-06-04 03:47:24.000 156 33357.10 411.58 2310.24 37.17 2012-06-04 03:47:25.000 156 33357.05 411.64 2310.28 37.17 2012-06-04 03:47:26.000 156 33357.15 411.62 2310.26 37.17 2012-06-04 03:47:27.000 156 33357.11 411.59 2310.26 37.17 2012-06-04 03:47:28.000 156 33357.08 411.58 2310.26 37.17 2012-06-04 03:47:29.000 156 33357.06 411.54 2310.22 37.17 2012-06-04 03:47:30.000 156 33357.12 411.57 2310.28 37.17 2012-06-04 03:47:31.000 156 33357.09 411.55 2310.16 37.17 2012-06-04 03:47:32.000 156 33357.11 411.60 2310.33 37.17 2012-06-04 03:47:33.000 156 33357.15 411.56 2310.21 37.17 2012-06-04 03:47:34.000 156 33357.17 411.54 2310.25 37.17 2012-06-04 03:47:35.000 156 33357.10 411.52 2310.28 37.17 2012-06-04 03:47:36.000 156 33357.21 411.57 2310.23 37.17 2012-06-04 03:47:37.000 156 33357.27 411.57 2310.26 37.17 2012-06-04 03:47:38.000 156 33357.07 411.55 2310.16 37.17 2012-06-04 03:47:39.000 156 33357.17 411.57 2310.18 37.17 2012-06-04 03:47:40.000 156 33357.15 411.57 2310.20 37.17 2012-06-04 03:47:41.000 156 33357.14 411.56 2310.24 37.17 2012-06-04 03:47:42.000 156 33357.17 411.59 2310.17 37.17 2012-06-04 03:47:43.000 156 33357.15 411.58 2310.16 37.17 2012-06-04 03:47:44.000 156 33357.12 411.51 2310.20 37.17 2012-06-04 03:47:45.000 156 33357.23 411.58 2310.26 37.17 2012-06-04 03:47:46.000 156 33357.22 411.56 2310.26 37.17 2012-06-04 03:47:47.000 156 33357.20 411.54 2310.17 37.17 2012-06-04 03:47:48.000 156 33357.22 411.54 2310.20 37.17 2012-06-04 03:47:49.000 156 33357.18 411.54 2310.24 37.17 2012-06-04 03:47:50.000 156 33357.24 411.54 2310.12 37.17 2012-06-04 03:47:51.000 156 33357.24 411.56 2310.14 37.17 2012-06-04 03:47:52.000 156 33357.12 411.55 2310.17 37.17 2012-06-04 03:47:53.000 156 33357.12 411.55 2310.20 37.17 2012-06-04 03:47:54.000 156 33357.07 411.57 2310.17 37.17 2012-06-04 03:47:54.000 156 33357.12 411.54 2310.17 37.17 2012-06-04 03:47:56.000 156 33357.20 411.50 2310.09 37.17 2012-06-04 03:47:57.000 156 33357.07 411.53 2310.20 37.17 2012-06-04 03:47:58.000 156 33357.14 411.55 2310.17 37.17 2012-06-04 03:47:59.000 156 33357.03 411.56 2310.12 37.17 2012-06-04 03:48:00.000 156 33357.04 411.53 2310.11 37.17 2012-06-04 03:48:01.000 156 33356.98 411.56 2310.14 37.17 2012-06-04 03:48:02.000 156 33356.89 411.58 2310.14 37.17 2012-06-04 03:48:03.000 156 33356.91 411.56 2310.19 37.17 2012-06-04 03:48:04.000 156 33356.95 411.55 2310.17 37.17 2012-06-04 03:48:05.000 156 33356.87 411.60 2310.14 37.17 2012-06-04 03:48:06.000 156 33356.87 411.54 2310.18 37.17 2012-06-04 03:48:07.000 156 33356.84 411.54 2310.26 37.17 2012-06-04 03:48:07.000 156 33356.93 411.55 2310.13 37.17 2012-06-04 03:48:09.000 156 33356.93 411.54 2310.23 37.17 2012-06-04 03:48:10.000 156 33356.81 411.57 2310.23 37.17 2012-06-04 03:48:11.000 156 33356.87 411.55 2310.18 37.17 2012-06-04 03:48:12.000 156 33356.82 411.56 2310.20 37.17 2012-06-04 03:48:13.000 156 33356.80 411.50 2310.22 37.17 2012-06-04 03:48:14.000 156 33356.75 411.55 2310.16 37.17 2012-06-04 03:48:15.000 156 33356.82 411.57 2310.14 37.17 2012-06-04 03:48:16.000 156 33356.78 411.56 2310.18 37.17 2012-06-04 03:48:17.000 156 33356.73 411.53 2310.23 37.17 2012-06-04 03:48:18.000 156 33356.71 411.54 2310.17 37.17 2012-06-04 03:48:19.000 156 33356.71 411.54 2310.21 37.17 2012-06-04 03:48:20.000 156 33356.68 411.55 2310.15 37.17 2012-06-04 03:48:21.000 156 33356.71 411.56 2310.25 37.17 2012-06-04 03:48:22.000 156 33356.69 411.56 2310.26 37.17 2012-06-04 03:48:23.000 156 33356.62 411.56 2310.28 37.17 2012-06-04 03:48:24.000 156 33356.75 411.60 2310.13 37.17 2012-06-04 03:48:25.000 156 33356.62 411.51 2310.22 37.17 2012-06-04 03:48:26.000 156 33356.59 411.54 2310.28 37.17 2012-06-04 03:48:27.000 156 33356.68 411.54 2310.24 37.17 2012-06-04 03:48:28.000 156 33356.59 411.57 2310.26 37.17 2012-06-04 03:48:29.000 156 33356.54 411.53 2310.23 37.17 2012-06-04 03:48:30.000 156 33356.55 411.53 2310.28 37.17 2012-06-04 03:48:31.000 156 33356.58 411.50 2310.23 37.17 2012-06-04 03:48:32.000 156 33356.55 411.51 2310.26 37.17 2012-06-04 03:48:33.000 156 33356.50 411.48 2310.26 37.17 2012-06-04 03:48:34.000 156 33356.52 411.53 2310.21 37.17 2012-06-04 03:48:35.000 156 33356.54 411.52 2310.28 37.17 2012-06-04 03:48:36.000 156 33356.45 411.50 2310.24 37.17 2012-06-04 03:48:37.000 156 33356.42 411.53 2310.30 37.17 2012-06-04 03:48:38.000 156 33356.42 411.50 2310.30 37.17 2012-06-04 03:48:39.000 156 33356.43 411.50 2310.29 37.17 2012-06-04 03:48:40.000 156 33356.40 411.49 2310.29 37.17 2012-06-04 03:48:41.000 156 33356.47 411.51 2310.29 37.17 2012-06-04 03:48:42.000 156 33356.46 411.51 2310.35 37.17 2012-06-04 03:48:43.000 156 33356.38 411.49 2310.26 37.17 2012-06-04 03:48:44.000 156 33356.42 411.47 2310.35 37.17 2012-06-04 03:48:45.000 156 33356.36 411.47 2310.29 37.17 2012-06-04 03:48:46.000 156 33356.28 411.51 2310.29 37.17 2012-06-04 03:48:47.000 156 33356.34 411.50 2310.22 37.17 2012-06-04 03:48:48.000 156 33356.27 411.47 2310.25 37.17 2012-06-04 03:48:48.000 156 33356.31 411.45 2310.34 37.17 2012-06-04 03:48:50.000 156 33356.19 411.45 2310.34 37.17 2012-06-04 03:48:51.000 156 33356.23 411.42 2310.29 37.17 2012-06-04 03:48:52.000 156 33356.22 411.46 2310.32 37.17 2012-06-04 03:48:53.000 156 33356.24 411.44 2310.35 37.17 2012-06-04 03:48:54.000 156 33356.21 411.47 2310.32 37.17 2012-06-04 03:48:55.000 156 33356.24 411.45 2310.41 37.17 2012-06-04 03:48:56.000 156 33356.21 411.43 2310.35 37.17 2012-06-04 03:48:57.000 156 33356.21 411.46 2310.35 37.17 2012-06-04 03:48:58.000 156 33356.02 411.47 2310.36 37.17 2012-06-04 03:48:59.000 156 33356.19 411.47 2310.33 37.17 2012-06-04 03:49:00.000 156 33356.15 411.44 2310.33 37.17 2012-06-04 03:49:01.000 156 33356.07 411.44 2310.26 37.17 2012-06-04 03:49:01.000 156 33356.14 411.46 2310.28 37.17 2012-06-04 03:49:03.000 156 33356.11 411.42 2310.40 37.17 2012-06-04 03:49:04.000 156 33356.13 411.44 2310.38 37.17 2012-06-04 03:49:05.000 156 33356.02 411.42 2310.41 37.17 2012-06-04 03:49:06.000 156 33356.03 411.42 2310.37 37.17 2012-06-04 03:49:07.000 156 33356.15 411.40 2310.45 37.17 2012-06-04 03:49:08.000 156 33356.15 411.47 2310.38 37.17 2012-06-04 03:49:09.000 156 33356.14 411.44 2310.37 37.17 2012-06-04 03:49:10.000 156 33355.99 411.43 2310.31 37.17 2012-06-04 03:49:11.000 156 33356.10 411.45 2310.35 37.17 2012-06-04 03:49:12.000 156 33356.02 411.44 2310.38 37.17 2012-06-04 03:49:13.000 156 33355.99 411.46 2310.35 37.17 2012-06-04 03:49:14.000 156 33356.00 411.42 2310.38 37.17 2012-06-04 03:49:15.000 156 33355.96 411.46 2310.27 37.17 2012-06-04 03:49:16.000 156 33356.06 411.42 2310.38 37.17 2012-06-04 03:49:17.000 156 33356.01 411.43 2310.41 37.17 2012-06-04 03:49:18.000 156 33355.96 411.43 2310.32 37.17 2012-06-04 03:49:19.000 156 33355.98 411.42 2310.27 37.17 2012-06-04 03:49:20.000 156 33355.93 411.47 2310.32 37.17 2012-06-04 03:49:21.000 156 33355.87 411.44 2310.42 37.17 2012-06-04 03:49:22.000 156 33355.91 411.40 2310.36 37.17 2012-06-04 03:49:23.000 156 33355.96 411.47 2310.41 37.17 2012-06-04 03:49:24.000 156 33355.90 411.46 2310.47 37.17 2012-06-04 03:49:25.000 156 33355.90 411.41 2310.41 37.17 2012-06-04 03:49:26.000 156 33355.89 411.44 2310.33 37.17 2012-06-04 03:49:27.000 156 33355.90 411.43 2310.30 37.17 2012-06-04 03:49:28.000 156 33355.77 411.41 2310.37 37.17 2012-06-04 03:49:29.000 156 33355.89 411.43 2310.38 37.17 2012-06-04 03:49:30.000 156 33355.83 411.39 2310.35 37.17 2012-06-04 03:49:31.000 156 33355.81 411.41 2310.35 37.17 2012-06-04 03:49:32.000 156 33355.77 411.49 2310.37 37.17 2012-06-04 03:49:33.000 156 33355.77 411.45 2310.45 37.17 2012-06-04 03:49:34.000 156 33355.73 411.45 2310.36 37.17 2012-06-04 03:49:35.000 156 33355.79 411.45 2310.39 37.17 2012-06-04 03:49:36.000 156 33355.71 411.43 2310.39 37.17 2012-06-04 03:49:37.000 156 33355.70 411.43 2310.31 37.17 2012-06-04 03:49:38.000 156 33355.75 411.44 2310.35 37.17 2012-06-04 03:49:39.000 156 33355.92 411.42 2310.28 37.17 2012-06-04 03:49:40.000 156 33355.65 411.41 2310.45 37.17 2012-06-04 03:49:41.000 156 33355.76 411.39 2310.46 37.17 2012-06-04 03:49:42.000 156 33355.74 411.38 2310.41 37.17 2012-06-04 03:49:42.000 156 33355.73 411.37 2310.43 37.17 2012-06-04 03:49:44.000 156 33355.71 411.41 2310.33 37.17 2012-06-04 03:49:45.000 156 33355.72 411.41 2310.36 37.17 2012-06-04 03:49:46.000 156 33355.62 411.41 2310.43 37.17 2012-06-04 03:49:47.000 156 33355.65 411.43 2310.41 37.17 2012-06-04 03:49:48.000 156 33355.55 411.41 2310.37 37.17 2012-06-04 03:49:49.000 156 33355.61 411.41 2310.45 37.17 2012-06-04 03:49:50.000 156 33355.75 411.39 2310.41 37.17 2012-06-04 03:49:51.000 156 33355.62 411.40 2310.41 37.17 2012-06-04 03:49:52.000 156 33355.64 411.43 2310.42 37.17 2012-06-04 03:49:53.000 156 33355.58 411.40 2310.33 37.17 2012-06-04 03:49:54.000 156 33355.56 411.40 2310.42 37.17 2012-06-04 03:49:55.000 156 33355.61 411.42 2310.31 37.17 2012-06-04 03:49:55.000 156 33355.64 411.39 2310.36 37.17 2012-06-04 03:49:57.000 156 33355.60 411.44 2310.36 37.17 2012-06-04 03:49:58.000 156 33355.57 411.41 2310.38 37.17 2012-06-04 03:49:59.000 156 33355.50 411.44 2310.49 37.17 2012-06-04 03:50:00.000 156 33355.56 411.44 2310.44 37.17 2012-06-04 03:50:01.000 156 33355.56 411.45 2310.39 37.17 2012-06-04 03:50:02.000 156 33355.50 411.43 2310.40 37.17 2012-06-04 03:50:03.000 156 33355.40 411.40 2310.47 37.17 2012-06-04 03:50:04.000 156 33355.50 411.37 2310.39 37.17 2012-06-04 03:50:05.000 156 33355.46 411.42 2310.27 37.17 2012-06-04 03:50:06.000 156 33355.45 411.43 2310.28 37.17 2012-06-04 03:50:07.000 156 33355.45 411.45 2310.44 37.17 2012-06-04 03:50:08.000 156 33355.44 411.39 2310.48 37.17 2012-06-04 03:50:09.000 156 33355.54 411.47 2310.46 37.17 2012-06-04 03:50:10.000 156 33355.48 411.42 2310.48 37.17 2012-06-04 03:50:11.000 156 33355.53 411.42 2310.36 37.17 2012-06-04 03:50:12.000 156 33355.47 411.42 2310.43 37.17 2012-06-04 03:50:13.000 156 33355.49 411.43 2310.47 37.17 2012-06-04 03:50:14.000 156 33355.50 411.43 2310.35 37.17 2012-06-04 03:50:15.000 156 33355.49 411.39 2310.45 37.17 2012-06-04 03:50:16.000 156 33355.44 411.42 2310.45 37.17 2012-06-04 03:50:17.000 156 33355.43 411.43 2310.42 37.17 2012-06-04 03:50:18.000 156 33355.43 411.44 2310.38 37.17 2012-06-04 03:50:19.000 156 33355.41 411.44 2310.47 37.17 2012-06-04 03:50:20.000 156 33355.33 411.45 2310.41 37.17 2012-06-04 03:50:21.000 156 33355.41 411.42 2310.43 37.17 2012-06-04 03:50:22.000 156 33355.43 411.43 2310.41 37.17 2012-06-04 03:50:23.000 156 33355.42 411.41 2310.41 37.17 2012-06-04 03:50:24.000 156 33355.43 411.42 2310.34 37.17 2012-06-04 03:50:25.000 156 33355.41 411.42 2310.31 37.17 2012-06-04 03:50:26.000 156 33355.43 411.36 2310.39 37.17 2012-06-04 03:50:27.000 156 33355.40 411.35 2310.43 37.17 2012-06-04 03:50:28.000 156 33355.33 411.39 2310.36 37.17 2012-06-04 03:50:29.000 156 33355.26 411.38 2310.30 37.17 2012-06-04 03:50:30.000 156 33355.37 411.38 2310.29 37.17 2012-06-04 03:50:31.000 156 33355.44 411.36 2310.33 37.17 2012-06-04 03:50:32.000 156 33355.40 411.39 2310.40 37.17 2012-06-04 03:50:33.000 156 33355.32 411.39 2310.42 37.17 2012-06-04 03:50:34.000 156 33355.35 411.40 2310.35 37.17 2012-06-04 03:50:35.000 156 33355.42 411.37 2310.39 37.17 2012-06-04 03:50:36.000 156 33355.40 411.36 2310.38 37.17 2012-06-04 03:50:36.000 156 33355.38 411.34 2310.32 37.17 2012-06-04 03:50:38.000 156 33355.46 411.38 2310.44 37.17 2012-06-04 03:50:39.000 156 33355.34 411.35 2310.38 37.17 2012-06-04 03:50:40.000 156 33355.40 411.36 2310.32 37.17 2012-06-04 03:50:41.000 156 33355.43 411.38 2310.30 37.17 2012-06-04 03:50:42.000 156 33355.44 411.35 2310.32 37.17 2012-06-04 03:50:43.000 156 33355.41 411.39 2310.41 37.17 2012-06-04 03:50:44.000 156 33355.34 411.34 2310.29 37.17 2012-06-04 03:50:45.000 156 33355.56 411.35 2310.39 37.17 2012-06-04 03:50:46.000 156 33355.42 411.37 2310.35 37.17 2012-06-04 03:50:47.000 156 33355.40 411.32 2310.28 37.17 2012-06-04 03:50:48.000 156 33355.41 411.29 2310.30 37.17 2012-06-04 03:50:49.000 156 33355.42 411.33 2310.30 37.17 2012-06-04 03:50:49.000 156 33355.41 411.31 2310.29 37.17 2012-06-04 03:50:51.000 156 33355.41 411.37 2310.29 37.17 2012-06-04 03:50:52.000 156 33355.44 411.37 2310.33 37.17 2012-06-04 03:50:53.000 156 33355.46 411.38 2310.33 37.17 2012-06-04 03:50:54.000 156 33355.38 411.37 2310.32 37.17 2012-06-04 03:50:55.000 156 33355.44 411.34 2310.32 37.17 2012-06-04 03:50:56.000 156 33355.43 411.38 2310.28 37.17 2012-06-04 03:50:57.000 156 33355.35 411.41 2310.25 37.17 2012-06-04 03:50:58.000 156 33355.49 411.34 2310.29 37.17 2012-06-04 03:50:59.000 156 33355.49 411.36 2310.20 37.17 2012-06-04 03:51:00.000 156 33355.44 411.35 2310.30 37.17 2012-06-04 03:51:01.000 156 33355.35 411.37 2310.32 37.17 2012-06-04 03:51:02.000 156 33355.42 411.34 2310.24 37.17 2012-06-04 03:51:03.000 156 33355.37 411.36 2310.26 37.17 2012-06-04 03:51:04.000 156 33355.26 411.36 2310.28 37.17 2012-06-04 03:51:05.000 156 33355.44 411.40 2310.33 37.17 2012-06-04 03:51:06.000 156 33355.37 411.36 2310.22 37.17 2012-06-04 03:51:07.000 156 33355.38 411.39 2310.32 37.17 2012-06-04 03:51:08.000 156 33355.43 411.36 2310.18 37.17 2012-06-04 03:51:09.000 156 33355.37 411.33 2310.25 37.17 2012-06-04 03:51:10.000 156 33355.38 411.37 2310.29 37.17 2012-06-04 03:51:11.000 156 33355.50 411.39 2310.30 37.17 2012-06-04 03:51:12.000 156 33355.39 411.35 2310.28 37.17 2012-06-04 03:51:13.000 156 33355.38 411.30 2310.20 37.17 2012-06-04 03:51:14.000 156 33355.35 411.34 2310.28 37.17 2012-06-04 03:51:15.000 156 33355.41 411.38 2310.28 37.17 2012-06-04 03:51:16.000 156 33355.32 411.38 2310.28 37.17 2012-06-04 03:51:17.000 156 33355.32 411.39 2310.24 37.17 2012-06-04 03:51:18.000 156 33355.32 411.37 2310.23 37.17 2012-06-04 03:51:19.000 156 33355.34 411.39 2310.33 37.17 2012-06-04 03:51:20.000 156 33355.31 411.39 2310.20 37.17 2012-06-04 03:51:21.000 156 33355.31 411.38 2310.32 37.17 2012-06-04 03:51:22.000 156 33355.24 411.40 2310.33 37.17 2012-06-04 03:51:23.000 156 33355.38 411.41 2310.23 37.17 2012-06-04 03:51:24.000 156 33355.31 411.37 2310.28 37.17 2012-06-04 03:51:25.000 156 33355.29 411.36 2310.29 37.17 2012-06-04 03:51:26.000 156 33355.34 411.41 2310.33 37.17 2012-06-04 03:51:27.000 156 33355.34 411.41 2310.27 37.17 2012-06-04 03:51:28.000 156 33355.26 411.34 2310.22 37.17 2012-06-04 03:51:29.000 156 33355.30 411.37 2310.24 37.17 2012-06-04 03:51:30.000 156 33355.20 411.38 2310.27 37.17 2012-06-04 03:51:30.000 156 33355.35 411.40 2310.16 37.17 2012-06-04 03:51:32.000 156 33355.31 411.39 2310.17 37.17 2012-06-04 03:51:33.000 156 33355.22 411.40 2310.15 37.17 2012-06-04 03:51:34.000 156 33355.12 411.38 2310.26 37.17 2012-06-04 03:51:35.000 156 33355.34 411.39 2310.27 37.17 2012-06-04 03:51:36.000 156 33355.24 411.39 2310.22 37.17 2012-06-04 03:51:37.000 156 33355.26 411.40 2310.26 37.17 2012-06-04 03:51:38.000 156 33355.29 411.40 2310.25 37.17 2012-06-04 03:51:39.000 156 33355.25 411.38 2310.31 37.17 2012-06-04 03:51:40.000 156 33355.22 411.44 2310.18 37.17 2012-06-04 03:51:41.000 156 33355.19 411.35 2310.16 37.17 2012-06-04 03:51:42.000 156 33355.17 411.37 2310.24 37.17 2012-06-04 03:51:43.000 156 33355.21 411.35 2310.26 37.17 2012-06-04 03:51:43.000 156 33355.25 411.41 2310.22 37.17 2012-06-04 03:51:45.000 156 33355.15 411.41 2310.13 37.17 2012-06-04 03:51:46.000 156 33355.14 411.39 2310.23 37.17 2012-06-04 03:51:47.000 156 33355.20 411.41 2310.30 37.17 2012-06-04 03:51:48.000 156 33355.07 411.38 2310.25 37.17 2012-06-04 03:51:49.000 156 33355.15 411.39 2310.26 37.17 2012-06-04 03:51:50.000 156 33355.11 411.40 2310.29 37.17 2012-06-04 03:51:51.000 156 33355.22 411.37 2310.29 37.17 2012-06-04 03:51:52.000 156 33355.12 411.38 2310.26 37.17 2012-06-04 03:51:53.000 156 33355.16 411.37 2310.18 37.17 2012-06-04 03:51:54.000 156 33355.16 411.39 2310.17 37.17 2012-06-04 03:51:55.000 156 33355.16 411.35 2310.21 37.17 2012-06-04 03:51:56.000 156 33355.12 411.41 2310.24 37.17 2012-06-04 03:51:57.000 156 33355.22 411.43 2310.21 37.17 2012-06-04 03:51:58.000 156 33355.23 411.42 2310.28 37.17 2012-06-04 03:51:59.000 156 33355.18 411.38 2310.22 37.17 2012-06-04 03:52:00.000 156 33355.09 411.39 2310.26 37.17 2012-06-04 03:52:01.000 156 33355.10 411.42 2310.22 37.17 2012-06-04 03:52:02.000 156 33355.10 411.42 2310.25 37.17 2012-06-04 03:52:03.000 156 33355.08 411.44 2310.14 37.17 2012-06-04 03:52:04.000 156 33355.02 411.41 2310.19 37.17 2012-06-04 03:52:05.000 156 33355.10 411.43 2310.24 37.17 2012-06-04 03:52:06.000 156 33355.09 411.39 2310.27 37.17 2012-06-04 03:52:07.000 156 33355.16 411.42 2310.28 37.17 2012-06-04 03:52:08.000 156 33355.10 411.42 2310.25 37.17 2012-06-04 03:52:09.000 156 33355.20 411.42 2310.28 37.17 2012-06-04 03:52:10.000 156 33354.99 411.45 2310.17 37.17 2012-06-04 03:52:11.000 156 33355.09 411.43 2310.17 37.17 2012-06-04 03:52:12.000 156 33355.04 411.41 2310.19 37.17 2012-06-04 03:52:13.000 156 33355.01 411.39 2310.15 37.17 2012-06-04 03:52:14.000 156 33355.04 411.43 2310.23 37.17 2012-06-04 03:52:15.000 156 33355.04 411.43 2310.23 37.17 2012-06-04 03:52:16.000 156 33354.92 411.47 2310.22 37.17 2012-06-04 03:52:17.000 156 33354.92 411.45 2310.25 37.16 2012-06-04 03:52:18.000 156 33354.97 411.42 2310.26 37.17 2012-06-04 03:52:19.000 156 33355.04 411.46 2310.26 37.17 2012-06-04 03:52:20.000 156 33355.01 411.44 2310.28 37.17 2012-06-04 03:52:21.000 156 33354.92 411.47 2310.26 37.17 2012-06-04 03:52:22.000 156 33354.93 411.43 2310.19 37.17 2012-06-04 03:52:23.000 156 33354.96 411.43 2310.23 37.16 2012-06-04 03:52:24.000 156 33355.01 411.43 2310.23 37.17 2012-06-04 03:52:24.000 156 33354.97 411.44 2310.28 37.17 2012-06-04 03:52:26.000 156 33354.96 411.44 2310.27 37.17 2012-06-04 03:52:27.000 156 33354.99 411.45 2310.18 37.17 2012-06-04 03:52:28.000 156 33354.85 411.40 2310.22 37.17 2012-06-04 03:52:29.000 156 33354.97 411.44 2310.24 37.17 2012-06-04 03:52:30.000 156 33354.93 411.38 2310.22 37.17 2012-06-04 03:52:31.000 156 33354.93 411.42 2310.31 37.17 2012-06-04 03:52:32.000 156 33354.93 411.44 2310.15 37.17 2012-06-04 03:52:33.000 156 33354.95 411.42 2310.24 37.17 2012-06-04 03:52:34.000 156 33354.94 411.45 2310.26 37.17 2012-06-04 03:52:35.000 156 33354.90 411.46 2310.17 37.17 2012-06-04 03:52:36.000 156 33354.88 411.45 2310.21 37.17 2012-06-04 03:52:37.000 156 33354.96 411.40 2310.31 37.17 2012-06-04 03:52:37.000 156 33354.87 411.43 2310.22 37.17 2012-06-04 03:52:39.000 156 33354.92 411.42 2310.18 37.17 2012-06-04 03:52:40.000 156 33354.99 411.45 2310.21 37.17 2012-06-04 03:52:41.000 156 33354.81 411.39 2310.29 37.17 2012-06-04 03:52:42.000 156 33354.92 411.40 2310.28 37.16 2012-06-04 03:52:43.000 156 33354.87 411.44 2310.20 37.17 2012-06-04 03:52:44.000 156 33354.90 411.46 2310.19 37.17 2012-06-04 03:52:45.000 156 33354.92 411.42 2310.20 37.17 2012-06-04 03:52:46.000 156 33354.82 411.43 2310.27 37.17 2012-06-04 03:52:47.000 156 33354.87 411.43 2310.19 37.17 2012-06-04 03:52:48.000 156 33354.79 411.43 2310.22 37.17 2012-06-04 03:52:49.000 156 33354.87 411.39 2310.28 37.17 2012-06-04 03:52:50.000 156 33354.81 411.44 2310.16 37.17 2012-06-04 03:52:51.000 156 33354.79 411.39 2310.29 37.17 2012-06-04 03:52:52.000 156 33354.81 411.40 2310.25 37.17 2012-06-04 03:52:53.000 156 33354.71 411.45 2310.22 37.17 2012-06-04 03:52:54.000 156 33354.75 411.40 2310.20 37.17 2012-06-04 03:52:55.000 156 33354.79 411.43 2310.20 37.17 2012-06-04 03:52:56.000 156 33354.84 411.42 2310.20 37.16 2012-06-04 03:52:57.000 156 33354.79 411.45 2310.26 37.16 2012-06-04 03:52:58.000 156 33354.78 411.43 2310.33 37.16 2012-06-04 03:52:59.000 156 33354.78 411.39 2310.21 37.16 2012-06-04 03:53:00.000 156 33354.76 411.39 2310.27 37.16 2012-06-04 03:53:01.000 156 33354.74 411.43 2310.21 37.17 2012-06-04 03:53:02.000 156 33354.79 411.42 2310.23 37.16 2012-06-04 03:53:03.000 156 33354.81 411.43 2310.28 37.17 2012-06-04 03:53:04.000 156 33354.68 411.43 2310.37 37.16 2012-06-04 03:53:05.000 156 33354.68 411.44 2310.28 37.16 2012-06-04 03:53:06.000 156 33354.75 411.40 2310.26 37.16 2012-06-04 03:53:07.000 156 33354.74 411.43 2310.30 37.16 2012-06-04 03:53:08.000 156 33354.67 411.41 2310.23 37.16 2012-06-04 03:53:09.000 156 33354.70 411.41 2310.33 37.16 2012-06-04 03:53:10.000 156 33354.69 411.41 2310.28 37.16 2012-06-04 03:53:11.000 156 33354.68 411.41 2310.31 37.16 2012-06-04 03:53:12.000 156 33354.63 411.39 2310.18 37.16 2012-06-04 03:53:13.000 156 33354.65 411.42 2310.26 37.16 2012-06-04 03:53:14.000 156 33354.67 411.42 2310.28 37.16 2012-06-04 03:53:15.000 156 33354.57 411.42 2310.32 37.16 2012-06-04 03:53:16.000 156 33354.75 411.45 2310.28 37.16 2012-06-04 03:53:17.000 156 33354.63 411.42 2310.34 37.16 2012-06-04 03:53:18.000 156 33354.56 411.43 2310.29 37.16 2012-06-04 03:53:18.000 156 33354.66 411.43 2310.24 37.16 2012-06-04 03:53:20.000 156 33354.68 411.41 2310.24 37.16 2012-06-04 03:53:21.000 156 33354.64 411.48 2310.22 37.16 2012-06-04 03:53:22.000 156 33354.57 411.40 2310.26 37.16 2012-06-04 03:53:23.000 156 33354.55 411.45 2310.33 37.16 2012-06-04 03:53:24.000 156 33354.56 411.44 2310.31 37.16 2012-06-04 03:53:25.000 156 33354.62 411.46 2310.23 37.16 2012-06-04 03:53:26.000 156 33354.64 411.41 2310.27 37.16 2012-06-04 03:53:27.000 156 33354.62 411.42 2310.18 37.16 2012-06-04 03:53:28.000 156 33354.64 411.43 2310.28 37.16 2012-06-04 03:53:29.000 156 33354.55 411.42 2310.32 37.16 2012-06-04 03:53:30.000 156 33354.57 411.40 2310.25 37.16 2012-06-04 03:53:31.000 156 33354.62 411.43 2310.33 37.16 2012-06-04 03:53:31.000 156 33354.59 411.45 2310.31 37.16 2012-06-04 03:53:33.000 156 33354.75 411.41 2310.29 37.16 2012-06-04 03:53:34.000 156 33354.60 411.42 2310.26 37.16 2012-06-04 03:53:35.000 156 33354.56 411.43 2310.28 37.16 2012-06-04 03:53:36.000 156 33354.60 411.40 2310.26 37.16 2012-06-04 03:53:37.000 156 33354.60 411.43 2310.32 37.16 2012-06-04 03:53:38.000 156 33354.51 411.41 2310.24 37.16 2012-06-04 03:53:39.000 156 33354.57 411.38 2310.23 37.16 2012-06-04 03:53:40.000 156 33354.61 411.44 2310.29 37.17 2012-06-04 03:53:41.000 156 33354.68 411.47 2310.31 37.16 2012-06-04 03:53:42.000 156 33354.54 411.46 2310.29 37.16 2012-06-04 03:53:43.000 156 33354.53 411.42 2310.28 37.16 2012-06-04 03:53:44.000 156 33354.61 411.43 2310.23 37.17 2012-06-04 03:53:45.000 156 33354.54 411.43 2310.26 37.16 2012-06-04 03:53:46.000 156 33354.60 411.38 2310.25 37.17 2012-06-04 03:53:47.000 156 33354.65 411.43 2310.24 37.16 2012-06-04 03:53:48.000 156 33354.63 411.41 2310.38 37.17 2012-06-04 03:53:49.000 156 33354.66 411.39 2310.23 37.16 2012-06-04 03:53:50.000 156 33354.66 411.40 2310.23 37.17 2012-06-04 03:53:51.000 156 33354.60 411.41 2310.32 37.17 2012-06-04 03:53:52.000 156 33354.69 411.42 2310.27 37.17 2012-06-04 03:53:53.000 156 33354.59 411.45 2310.32 37.17 2012-06-04 03:53:54.000 156 33354.68 411.43 2310.32 37.17 2012-06-04 03:53:55.000 156 33354.64 411.34 2310.23 37.17 2012-06-04 03:53:56.000 156 33354.69 411.36 2310.24 37.17 2012-06-04 03:53:57.000 156 33354.69 411.37 2310.30 37.17 2012-06-04 03:53:58.000 156 33354.64 411.42 2310.22 37.17 2012-06-04 03:53:59.000 156 33354.69 411.39 2310.28 37.16 2012-06-04 03:54:00.000 156 33354.68 411.37 2310.28 37.17 2012-06-04 03:54:01.000 156 33354.63 411.40 2310.25 37.17 2012-06-04 03:54:02.000 156 33354.70 411.37 2310.26 37.17 2012-06-04 03:54:03.000 156 33354.61 411.39 2310.31 37.17 2012-06-04 03:54:04.000 156 33354.77 411.37 2310.28 37.17 2012-06-04 03:54:05.000 156 33354.64 411.37 2310.16 37.17 2012-06-04 03:54:06.000 156 33354.68 411.35 2310.14 37.17 2012-06-04 03:54:07.000 156 33354.60 411.42 2310.24 37.17 2012-06-04 03:54:08.000 156 33354.75 411.41 2310.24 37.17 2012-06-04 03:54:09.000 156 33354.70 411.39 2310.22 37.17 2012-06-04 03:54:10.000 156 33354.68 411.44 2310.32 37.17 2012-06-04 03:54:11.000 156 33354.54 411.39 2310.20 37.17 2012-06-04 03:54:12.000 156 33354.64 411.40 2310.24 37.17 2012-06-04 03:54:12.000 156 33354.61 411.40 2310.24 37.17 2012-06-04 03:54:14.000 156 33354.66 411.47 2310.29 37.17 2012-06-04 03:54:15.000 156 33354.73 411.41 2310.18 37.17 2012-06-04 03:54:16.000 156 33354.61 411.45 2310.20 37.17 2012-06-04 03:54:17.000 156 33354.71 411.43 2310.18 37.17 2012-06-04 03:54:18.000 156 33354.66 411.40 2310.22 37.17 2012-06-04 03:54:19.000 156 33354.70 411.44 2310.20 37.17 2012-06-04 03:54:20.000 156 33354.63 411.36 2310.20 37.17 2012-06-04 03:54:21.000 156 33354.67 411.44 2310.23 37.17 2012-06-04 03:54:22.000 156 33354.69 411.45 2310.20 37.17 2012-06-04 03:54:23.000 156 33354.72 411.46 2310.17 37.17 2012-06-04 03:54:24.000 156 33354.66 411.41 2310.16 37.17 2012-06-04 03:54:25.000 156 33354.73 411.44 2310.21 37.17 2012-06-04 03:54:25.000 156 33354.66 411.45 2310.18 37.17 2012-06-04 03:54:27.000 156 33354.61 411.48 2310.17 37.17 2012-06-04 03:54:28.000 156 33354.75 411.45 2310.26 37.17 2012-06-04 03:54:29.000 156 33354.66 411.44 2310.26 37.17 2012-06-04 03:54:30.000 156 33354.63 411.46 2310.23 37.17 2012-06-04 03:54:31.000 156 33354.66 411.44 2310.21 37.17 2012-06-04 03:54:32.000 156 33354.69 411.48 2310.14 37.17 2012-06-04 03:54:33.000 156 33354.61 411.51 2310.18 37.17 2012-06-04 03:54:34.000 156 33354.75 411.47 2310.25 37.17 2012-06-04 03:54:35.000 156 33354.73 411.49 2310.22 37.17 2012-06-04 03:54:36.000 156 33354.73 411.48 2310.18 37.17 2012-06-04 03:54:37.000 156 33354.75 411.45 2310.24 37.17 2012-06-04 03:54:38.000 156 33354.67 411.47 2310.29 37.17 2012-06-04 03:54:39.000 156 33354.73 411.43 2310.16 37.16 2012-06-04 03:54:40.000 156 33354.65 411.47 2310.19 37.17 2012-06-04 03:54:41.000 156 33354.79 411.45 2310.24 37.17 2012-06-04 03:54:42.000 156 33354.74 411.49 2310.16 37.17 2012-06-04 03:54:43.000 156 33354.83 411.48 2310.11 37.17 2012-06-04 03:54:44.000 156 33354.74 411.49 2310.18 37.16 2012-06-04 03:54:45.000 156 33354.74 411.51 2310.21 37.16 2012-06-04 03:54:46.000 156 33354.81 411.55 2310.17 37.16 2012-06-04 03:54:47.000 156 33354.78 411.49 2310.16 37.16 2012-06-04 03:54:48.000 156 33354.76 411.49 2310.16 37.16 2012-06-04 03:54:49.000 156 33354.84 411.48 2310.14 37.16 2012-06-04 03:54:50.000 156 33354.81 411.51 2310.22 37.16 2012-06-04 03:54:51.000 156 33354.78 411.51 2310.17 37.16 2012-06-04 03:54:52.000 156 33354.68 411.49 2310.17 37.17 2012-06-04 03:54:53.000 156 33354.77 411.47 2310.24 37.16 2012-06-04 03:54:54.000 156 33354.72 411.48 2310.20 37.16 2012-06-04 03:54:55.000 156 33354.84 411.50 2310.15 37.16 2012-06-04 03:54:56.000 156 33354.84 411.48 2310.18 37.17 2012-06-04 03:54:57.000 156 33354.81 411.51 2310.13 37.16 2012-06-04 03:54:58.000 156 33354.78 411.50 2310.20 37.17 2012-06-04 03:54:59.000 156 33354.71 411.52 2310.09 37.17 2012-06-04 03:55:00.000 156 33354.83 411.52 2310.08 37.16 2012-06-04 03:55:01.000 156 33354.73 411.50 2310.13 37.16 2012-06-04 03:55:02.000 156 33354.90 411.54 2310.13 37.16 2012-06-04 03:55:03.000 156 33354.81 411.50 2310.20 37.16 2012-06-04 03:55:04.000 156 33354.81 411.52 2310.18 37.16 2012-06-04 03:55:05.000 156 33354.85 411.54 2310.18 37.16 2012-06-04 03:55:06.000 156 33354.81 411.51 2310.16 37.16 2012-06-04 03:55:06.000 156 33354.84 411.57 2310.22 37.16 2012-06-04 03:55:08.000 156 33354.79 411.50 2310.12 37.16 2012-06-04 03:55:09.000 156 33354.87 411.54 2310.19 37.16 2012-06-04 03:55:10.000 156 33354.82 411.52 2310.16 37.16 2012-06-04 03:55:11.000 156 33354.87 411.57 2310.19 37.16 2012-06-04 03:55:12.000 156 33354.85 411.54 2310.13 37.16 2012-06-04 03:55:13.000 156 33354.78 411.56 2310.14 37.16 2012-06-04 03:55:14.000 156 33354.88 411.51 2310.15 37.16 2012-06-04 03:55:15.000 156 33354.85 411.55 2310.18 37.16 2012-06-04 03:55:16.000 156 33354.85 411.58 2310.13 37.16 2012-06-04 03:55:17.000 156 33354.72 411.57 2310.15 37.16 2012-06-04 03:55:18.000 156 33354.81 411.56 2310.13 37.16 2012-06-04 03:55:19.000 156 33354.82 411.58 2310.11 37.16 2012-06-04 03:55:19.000 156 33354.82 411.59 2310.23 37.16 2012-06-04 03:55:21.000 156 33354.88 411.57 2310.22 37.16 2012-06-04 03:55:22.000 156 33354.80 411.55 2310.18 37.16 2012-06-04 03:55:23.000 156 33354.86 411.58 2310.20 37.17 2012-06-04 03:55:24.000 156 33354.88 411.59 2310.16 37.16 2012-06-04 03:55:25.000 156 33354.88 411.60 2310.16 37.16 2012-06-04 03:55:26.000 156 33354.89 411.61 2310.18 37.16 2012-06-04 03:55:27.000 156 33354.87 411.58 2310.13 37.17 2012-06-04 03:55:28.000 156 33354.95 411.58 2310.13 37.16 2012-06-04 03:55:29.000 156 33354.90 411.59 2310.18 37.17 2012-06-04 03:55:30.000 156 33354.92 411.56 2310.07 37.17 2012-06-04 03:55:31.000 156 33354.90 411.62 2310.13 37.17 2012-06-04 03:55:32.000 156 33354.92 411.61 2310.15 37.17 2012-06-04 03:55:33.000 156 33354.92 411.59 2310.21 37.17 2012-06-04 03:55:34.000 156 33354.99 411.59 2310.07 37.17 2012-06-04 03:55:35.000 156 33354.91 411.61 2310.01 37.17 2012-06-04 03:55:36.000 156 33354.98 411.60 2310.05 37.16 2012-06-04 03:55:37.000 156 33354.99 411.65 2310.12 37.16 2012-06-04 03:55:38.000 156 33355.00 411.59 2310.20 37.17 2012-06-04 03:55:39.000 156 33354.88 411.59 2310.04 37.16 2012-06-04 03:55:40.000 156 33354.87 411.63 2310.08 37.16 2012-06-04 03:55:41.000 156 33355.00 411.63 2310.13 37.17 2012-06-04 03:55:42.000 156 33354.89 411.64 2310.10 37.17 2012-06-04 03:55:43.000 156 33354.88 411.63 2310.10 37.16 2012-06-04 03:55:44.000 156 33354.96 411.61 2310.11 37.16 2012-06-04 03:55:45.000 156 33354.86 411.64 2310.16 37.17 2012-06-04 03:55:46.000 156 33354.94 411.65 2310.08 37.16 2012-06-04 03:55:47.000 156 33354.94 411.62 2310.09 37.16 2012-06-04 03:55:48.000 156 33355.04 411.63 2310.09 37.17 2012-06-04 03:55:49.000 156 33354.94 411.61 2310.07 37.17 2012-06-04 03:55:50.000 156 33354.93 411.65 2310.14 37.17 2012-06-04 03:55:51.000 156 33354.97 411.62 2310.04 37.16 2012-06-04 03:55:52.000 156 33355.04 411.63 2310.14 37.17 2012-06-04 03:55:53.000 156 33355.00 411.66 2310.06 37.17 2012-06-04 03:55:54.000 156 33355.00 411.63 2310.04 37.16 2012-06-04 03:55:55.000 156 33355.08 411.68 2310.14 37.17 2012-06-04 03:55:56.000 156 33355.01 411.63 2310.08 37.17 2012-06-04 03:55:57.000 156 33354.97 411.63 2310.16 37.17 2012-06-04 03:55:58.000 156 33355.06 411.66 2310.17 37.17 2012-06-04 03:55:59.000 156 33355.16 411.67 2310.13 37.17 2012-06-04 03:56:00.000 156 33355.03 411.64 2310.10 37.17 2012-06-04 03:56:00.000 156 33355.15 411.66 2310.10 37.17 2012-06-04 03:56:02.000 156 33355.15 411.65 2310.05 37.17 2012-06-04 03:56:03.000 156 33355.14 411.67 2310.11 37.16 2012-06-04 03:56:04.000 156 33355.22 411.66 2310.08 37.16 2012-06-04 03:56:05.000 156 33355.32 411.66 2310.08 37.16 2012-06-04 03:56:06.000 156 33355.26 411.67 2310.03 37.16 2012-06-04 03:56:07.000 156 33355.24 411.68 2310.02 37.16 2012-06-04 03:56:08.000 156 33355.28 411.69 2310.03 37.16 2012-06-04 03:56:09.000 156 33355.31 411.70 2310.02 37.16 2012-06-04 03:56:10.000 156 33355.31 411.69 2310.01 37.16 2012-06-04 03:56:11.000 156 33355.41 411.71 2310.04 37.16 2012-06-04 03:56:12.000 156 33355.25 411.68 2309.99 37.17 2012-06-04 03:56:13.000 156 33355.32 411.66 2309.93 37.17 2012-06-04 03:56:13.000 156 33355.43 411.70 2309.92 37.16 2012-06-04 03:56:15.000 156 33355.43 411.71 2310.06 37.16 2012-06-04 03:56:16.000 156 33355.43 411.70 2309.98 37.17 2012-06-04 03:56:17.000 156 33355.47 411.70 2309.95 37.16 2012-06-04 03:56:18.000 156 33355.46 411.68 2309.95 37.16 2012-06-04 03:56:19.000 156 33355.53 411.65 2310.02 37.16 2012-06-04 03:56:20.000 156 33355.55 411.71 2309.97 37.16 2012-06-04 03:56:21.000 156 33355.59 411.67 2310.01 37.16 2012-06-04 03:56:22.000 156 33355.61 411.73 2309.95 37.16 2012-06-04 03:56:23.000 156 33355.55 411.71 2309.94 37.16 2012-06-04 03:56:24.000 156 33355.61 411.71 2309.88 37.16 2012-06-04 03:56:25.000 156 33355.64 411.73 2309.83 37.16 2012-06-04 03:56:26.000 156 33355.68 411.73 2309.85 37.16 2012-06-04 03:56:27.000 156 33355.56 411.73 2309.86 37.16 2012-06-04 03:56:28.000 156 33355.61 411.72 2309.83 37.16 2012-06-04 03:56:29.000 156 33355.77 411.74 2309.84 37.17 2012-06-04 03:56:30.000 156 33355.64 411.72 2309.81 37.16 2012-06-04 03:56:31.000 156 33355.68 411.74 2309.86 37.17 2012-06-04 03:56:32.000 156 33355.81 411.77 2309.86 37.16 2012-06-04 03:56:33.000 156 33355.69 411.75 2309.86 37.16 2012-06-04 03:56:34.000 156 33355.81 411.79 2309.75 37.16 2012-06-04 03:56:35.000 156 33355.76 411.76 2309.80 37.16 2012-06-04 03:56:36.000 156 33355.73 411.76 2309.70 37.16 2012-06-04 03:56:37.000 156 33355.79 411.72 2309.85 37.16 2012-06-04 03:56:38.000 156 33355.85 411.82 2309.84 37.16 2012-06-04 03:56:39.000 156 33355.87 411.76 2309.76 37.16 2012-06-04 03:56:40.000 156 33355.85 411.76 2309.74 37.16 2012-06-04 03:56:41.000 156 33355.92 411.77 2309.77 37.16 2012-06-04 03:56:42.000 156 33355.81 411.76 2309.75 37.16 2012-06-04 03:56:43.000 156 33355.87 411.80 2309.80 37.16 2012-06-04 03:56:44.000 156 33355.83 411.80 2309.78 37.16 2012-06-04 03:56:45.000 156 33355.95 411.74 2309.74 37.16 2012-06-04 03:56:46.000 156 33355.79 411.77 2309.83 37.16 2012-06-04 03:56:47.000 156 33355.92 411.79 2309.82 37.16 2012-06-04 03:56:48.000 156 33355.87 411.76 2309.78 37.16 2012-06-04 03:56:49.000 156 33355.93 411.83 2309.67 37.16 2012-06-04 03:56:50.000 156 33355.92 411.78 2309.74 37.16 2012-06-04 03:56:51.000 156 33355.88 411.82 2309.71 37.16 2012-06-04 03:56:52.000 156 33355.91 411.80 2309.77 37.16 2012-06-04 03:56:53.000 156 33355.87 411.79 2309.69 37.16 2012-06-04 03:56:54.000 156 33355.82 411.81 2309.70 37.16 2012-06-04 03:56:54.000 156 33355.87 411.82 2309.72 37.16 2012-06-04 03:56:56.000 156 33355.80 411.80 2309.77 37.16 2012-06-04 03:56:57.000 156 33355.86 411.85 2309.68 37.16 2012-06-04 03:56:58.000 156 33355.73 411.82 2309.70 37.16 2012-06-04 03:56:59.000 156 33355.88 411.82 2309.80 37.16 2012-06-04 03:57:00.000 156 33355.74 411.81 2309.74 37.16 2012-06-04 03:57:01.000 156 33355.75 411.83 2309.70 37.16 2012-06-04 03:57:02.000 156 33355.68 411.79 2309.75 37.16 2012-06-04 03:57:03.000 156 33355.64 411.82 2309.76 37.16 2012-06-04 03:57:04.000 156 33355.67 411.83 2309.80 37.16 2012-06-04 03:57:05.000 156 33355.61 411.83 2309.68 37.16 2012-06-04 03:57:06.000 156 33355.57 411.84 2309.70 37.16 2012-06-04 03:57:07.000 156 33355.63 411.83 2309.78 37.16 2012-06-04 03:57:07.000 156 33355.61 411.78 2309.71 37.16 2012-06-04 03:57:09.000 156 33355.54 411.82 2309.76 37.16 2012-06-04 03:57:10.000 156 33355.65 411.82 2309.80 37.16 2012-06-04 03:57:11.000 156 33355.52 411.85 2309.70 37.16 2012-06-04 03:57:12.000 156 33355.56 411.88 2309.72 37.16 2012-06-04 03:57:13.000 156 33355.48 411.86 2309.82 37.16 2012-06-04 03:57:14.000 156 33355.47 411.81 2309.84 37.16 2012-06-04 03:57:15.000 156 33355.39 411.82 2309.82 37.16 2012-06-04 03:57:16.000 156 33355.43 411.82 2309.77 37.16 2012-06-04 03:57:17.000 156 33355.24 411.78 2309.84 37.16 2012-06-04 03:57:18.000 156 33355.25 411.77 2309.80 37.16 2012-06-04 03:57:19.000 156 33355.32 411.79 2309.83 37.16 2012-06-04 03:57:20.000 156 33355.28 411.81 2309.85 37.16 2012-06-04 03:57:21.000 156 33355.22 411.84 2309.89 37.16 2012-06-04 03:57:22.000 156 33355.34 411.76 2309.85 37.16 2012-06-04 03:57:23.000 156 33355.35 411.80 2309.93 37.16 2012-06-04 03:57:24.000 156 33355.31 411.79 2309.94 37.16 2012-06-04 03:57:25.000 156 33355.22 411.82 2309.90 37.16 2012-06-04 03:57:26.000 156 33355.19 411.75 2309.86 37.16 2012-06-04 03:57:27.000 156 33355.12 411.77 2310.01 37.16 2012-06-04 03:57:28.000 156 33355.18 411.76 2309.87 37.16 2012-06-04 03:57:29.000 156 33355.23 411.80 2310.05 37.16 2012-06-04 03:57:30.000 156 33355.18 411.76 2310.03 37.16 2012-06-04 03:57:31.000 156 33355.15 411.79 2310.00 37.16 2012-06-04 03:57:32.000 156 33355.13 411.81 2309.97 37.16 2012-06-04 03:57:33.000 156 33355.15 411.82 2309.98 37.16 2012-06-04 03:57:34.000 156 33355.16 411.83 2310.04 37.16 2012-06-04 03:57:35.000 156 33355.14 411.85 2310.08 37.16 2012-06-04 03:57:36.000 156 33355.15 411.86 2310.01 37.16 2012-06-04 03:57:37.000 156 33355.20 411.82 2310.04 37.16 2012-06-04 03:57:38.000 156 33355.28 411.82 2310.14 37.16 2012-06-04 03:57:39.000 156 33355.33 411.86 2310.08 37.16 2012-06-04 03:57:40.000 156 33355.19 411.86 2310.10 37.16 2012-06-04 03:57:41.000 156 33355.15 411.82 2310.07 37.16 2012-06-04 03:57:42.000 156 33355.19 411.81 2310.11 37.16 2012-06-04 03:57:43.000 156 33355.24 411.86 2310.13 37.16 2012-06-04 03:57:44.000 156 33355.21 411.81 2310.18 37.16 2012-06-04 03:57:45.000 156 33355.23 411.88 2310.14 37.16 2012-06-04 03:57:46.000 156 33355.19 411.82 2310.18 37.16 2012-06-04 03:57:47.000 156 33355.30 411.89 2310.10 37.16 2012-06-04 03:57:48.000 156 33355.21 411.89 2310.11 37.16 2012-06-04 03:57:48.000 156 33355.23 411.88 2310.06 37.16 2012-06-04 03:57:50.000 156 33355.15 411.85 2310.17 37.16 2012-06-04 03:57:51.000 156 33355.10 411.86 2310.21 37.16 2012-06-04 03:57:52.000 156 33355.18 411.83 2310.18 37.16 2012-06-04 03:57:53.000 156 33355.13 411.88 2310.08 37.16 2012-06-04 03:57:54.000 156 33355.19 411.86 2310.15 37.16 2012-06-04 03:57:55.000 156 33355.16 411.82 2310.08 37.16 2012-06-04 03:57:56.000 156 33355.09 411.88 2310.20 37.16 2012-06-04 03:57:57.000 156 33355.00 411.85 2310.18 37.16 2012-06-04 03:57:58.000 156 33355.06 411.89 2310.20 37.16 2012-06-04 03:57:59.000 156 33355.10 411.88 2310.22 37.16 2012-06-04 03:58:00.000 156 33355.00 411.85 2310.14 37.16 2012-06-04 03:58:01.000 156 33355.16 411.88 2310.24 37.16 2012-06-04 03:58:01.000 156 33355.13 411.91 2310.28 37.16 2012-06-04 03:58:03.000 156 33355.04 411.87 2310.15 37.16 2012-06-04 03:58:04.000 156 33355.07 411.87 2310.20 37.16 2012-06-04 03:58:05.000 156 33354.95 411.93 2310.12 37.16 2012-06-04 03:58:06.000 156 33354.99 411.91 2310.19 37.16 2012-06-04 03:58:07.000 156 33355.01 411.94 2310.32 37.16 2012-06-04 03:58:08.000 156 33354.95 411.99 2310.28 37.16 2012-06-04 03:58:09.000 156 33354.98 411.95 2310.29 37.16 2012-06-04 03:58:10.000 156 33355.05 411.97 2310.27 37.16 2012-06-04 03:58:11.000 156 33355.03 412.00 2310.26 37.16 2012-06-04 03:58:12.000 156 33354.96 412.01 2310.28 37.16 2012-06-04 03:58:13.000 156 33354.90 412.00 2310.27 37.16 2012-06-04 03:58:14.000 156 33354.88 412.02 2310.25 37.16 2012-06-04 03:58:15.000 156 33354.99 412.05 2310.29 37.16 2012-06-04 03:58:16.000 156 33354.83 412.12 2310.30 37.16 2012-06-04 03:58:17.000 156 33354.92 412.16 2310.33 37.16 2012-06-04 03:58:18.000 156 33354.76 412.12 2310.29 37.16 2012-06-04 03:58:19.000 156 33354.87 412.11 2310.38 37.16 2012-06-04 03:58:20.000 156 33354.78 412.13 2310.38 37.16 2012-06-04 03:58:21.000 156 33354.88 412.14 2310.39 37.16 2012-06-04 03:58:22.000 156 33354.79 412.14 2310.40 37.16 2012-06-04 03:58:23.000 156 33354.82 412.19 2310.39 37.16 2012-06-04 03:58:24.000 156 33354.75 412.16 2310.36 37.16 2012-06-04 03:58:25.000 156 33354.76 412.19 2310.47 37.16 2012-06-04 03:58:26.000 156 33354.79 412.21 2310.42 37.16 2012-06-04 03:58:27.000 156 33354.71 412.24 2310.39 37.16 2012-06-04 03:58:28.000 156 33354.82 412.19 2310.36 37.16 2012-06-04 03:58:29.000 156 33354.85 412.24 2310.50 37.16 2012-06-04 03:58:30.000 156 33354.81 412.22 2310.40 37.16 2012-06-04 03:58:31.000 156 33354.84 412.22 2310.45 37.16 2012-06-04 03:58:32.000 156 33354.82 412.30 2310.57 37.16 2012-06-04 03:58:33.000 156 33354.67 412.24 2310.51 37.16 2012-06-04 03:58:34.000 156 33354.79 412.27 2310.52 37.16 2012-06-04 03:58:35.000 156 33354.81 412.32 2310.49 37.16 2012-06-04 03:58:36.000 156 33354.74 412.32 2310.46 37.16 2012-06-04 03:58:37.000 156 33354.72 412.27 2310.44 37.16 2012-06-04 03:58:38.000 156 33354.80 412.34 2310.51 37.16 2012-06-04 03:58:39.000 156 33354.69 412.30 2310.57 37.16 2012-06-04 03:58:40.000 156 33354.64 412.30 2310.54 37.16 2012-06-04 03:58:41.000 156 33354.66 412.30 2310.57 37.16 2012-06-04 03:58:42.000 156 33354.58 412.32 2310.59 37.16 2012-06-04 03:58:42.000 156 33354.57 412.36 2310.53 37.16 2012-06-04 03:58:44.000 156 33354.58 412.33 2310.57 37.16 2012-06-04 03:58:45.000 156 33354.52 412.30 2310.67 37.16 2012-06-04 03:58:46.000 156 33354.78 412.30 2310.54 37.16 2012-06-04 03:58:47.000 156 33354.64 412.33 2310.65 37.16 2012-06-04 03:58:48.000 156 33354.59 412.32 2310.65 37.16 2012-06-04 03:58:49.000 156 33354.69 412.32 2310.63 37.16 2012-06-04 03:58:50.000 156 33354.69 412.32 2310.63 37.16 2012-06-04 03:58:51.000 156 33354.75 412.27 2310.63 37.16 2012-06-04 03:58:52.000 156 33354.71 412.31 2310.78 37.16 2012-06-04 03:58:53.000 156 33354.62 412.30 2310.68 37.16 2012-06-04 03:58:54.000 156 33354.73 412.28 2310.72 37.16 2012-06-04 03:58:55.000 156 33354.81 412.30 2310.62 37.16 2012-06-04 03:58:55.000 156 33354.65 412.33 2310.70 37.16 2012-06-04 03:58:57.000 156 33354.66 412.28 2310.64 37.16 2012-06-04 03:58:58.000 156 33354.71 412.28 2310.63 37.16 2012-06-04 03:58:59.000 156 33354.90 412.31 2310.65 37.16 2012-06-04 03:59:00.000 156 33354.85 412.26 2310.60 37.16 2012-06-04 03:59:01.000 156 33354.88 412.31 2310.54 37.16 2012-06-04 03:59:02.000 156 33354.91 412.27 2310.62 37.16 2012-06-04 03:59:03.000 156 33354.95 412.25 2310.64 37.16 2012-06-04 03:59:04.000 156 33354.87 412.34 2310.53 37.16 2012-06-04 03:59:05.000 156 33355.00 412.30 2310.58 37.16 2012-06-04 03:59:06.000 156 33354.84 412.31 2310.55 37.16 2012-06-04 03:59:07.000 156 33354.94 412.28 2310.57 37.16 2012-06-04 03:59:08.000 156 33354.93 412.25 2310.63 37.16 2012-06-04 03:59:09.000 156 33354.88 412.31 2310.68 37.16 2012-06-04 03:59:10.000 156 33354.84 412.27 2310.62 37.16 2012-06-04 03:59:11.000 156 33355.08 412.26 2310.57 37.16 2012-06-04 03:59:12.000 156 33354.98 412.27 2310.64 37.16 2012-06-04 03:59:13.000 156 33355.08 412.26 2310.57 37.16 2012-06-04 03:59:14.000 156 33355.11 412.24 2310.53 37.16 2012-06-04 03:59:15.000 156 33354.99 412.29 2310.62 37.16 2012-06-04 03:59:16.000 156 33355.15 412.31 2310.63 37.16 2012-06-04 03:59:17.000 156 33355.04 412.26 2310.54 37.16 2012-06-04 03:59:18.000 156 33355.10 412.25 2310.51 37.16 2012-06-04 03:59:19.000 156 33355.17 412.24 2310.60 37.16 2012-06-04 03:59:20.000 156 33355.12 412.25 2310.59 37.16 2012-06-04 03:59:21.000 156 33355.20 412.26 2310.60 37.16 2012-06-04 03:59:22.000 156 33355.15 412.30 2310.53 37.16 2012-06-04 03:59:23.000 156 33355.20 412.28 2310.56 37.16 2012-06-04 03:59:24.000 156 33355.21 412.28 2310.60 37.16 2012-06-04 03:59:25.000 156 33355.21 412.27 2310.57 37.16 2012-06-04 03:59:26.000 156 33355.17 412.29 2310.56 37.16 2012-06-04 03:59:27.000 156 33355.11 412.30 2310.51 37.16 2012-06-04 03:59:28.000 156 33355.28 412.30 2310.61 37.16 2012-06-04 03:59:29.000 156 33355.23 412.30 2310.59 37.16 2012-06-04 03:59:30.000 156 33355.08 412.33 2310.59 37.16 2012-06-04 03:59:31.000 156 33355.20 412.30 2310.49 37.16 2012-06-04 03:59:32.000 156 33355.27 412.31 2310.54 37.16 2012-06-04 03:59:33.000 156 33355.25 412.33 2310.57 37.16 2012-06-04 03:59:34.000 156 33355.34 412.35 2310.54 37.16 2012-06-04 03:59:35.000 156 33355.23 412.38 2310.56 37.16 2012-06-04 03:59:36.000 156 33355.28 412.32 2310.52 37.16 2012-06-04 03:59:36.000 156 33355.31 412.39 2310.54 37.16 2012-06-04 03:59:38.000 156 33355.31 412.34 2310.59 37.16 2012-06-04 03:59:39.000 156 33355.38 412.37 2310.53 37.16 2012-06-04 03:59:40.000 156 33355.33 412.38 2310.59 37.16 2012-06-04 03:59:41.000 156 33355.26 412.39 2310.60 37.16 2012-06-04 03:59:42.000 156 33355.26 412.41 2310.56 37.16 2012-06-04 03:59:43.000 156 33355.32 412.42 2310.63 37.16 2012-06-04 03:59:44.000 156 33355.26 412.38 2310.56 37.16 2012-06-04 03:59:45.000 156 33355.34 412.44 2310.55 37.16 2012-06-04 03:59:46.000 156 33355.30 412.45 2310.54 37.16 2012-06-04 03:59:47.000 156 33355.32 412.45 2310.54 37.16 2012-06-04 03:59:48.000 156 33355.28 412.45 2310.49 37.16 2012-06-04 03:59:49.000 156 33355.31 412.42 2310.57 37.16 2012-06-04 03:59:49.000 156 33355.31 412.44 2310.57 37.16 2012-06-04 03:59:51.000 156 33355.28 412.48 2310.48 37.16 2012-06-04 03:59:52.000 156 33355.31 412.48 2310.54 37.16 2012-06-04 03:59:53.000 156 33355.31 412.52 2310.59 37.16 2012-06-04 03:59:54.000 156 33355.32 412.53 2310.57 37.16 2012-06-04 03:59:55.000 156 33355.33 412.54 2310.60 37.16 2012-06-04 03:59:56.000 156 33355.25 412.50 2310.63 37.16 2012-06-04 03:59:57.000 156 33355.30 412.53 2310.61 37.16 2012-06-04 03:59:58.000 156 33355.28 412.53 2310.59 37.16 2012-06-04 03:59:59.000 156 33355.28 412.54 2310.54 37.16 2012-06-04 04:00:00.000 156 33355.31 412.54 2310.60 37.16 2012-06-04 04:00:01.000 156 33355.28 412.55 2310.59 37.16 2012-06-04 04:00:02.000 156 33355.29 412.56 2310.51 37.16 2012-06-04 04:00:03.000 156 33355.29 412.54 2310.61 37.16 2012-06-04 04:00:04.000 156 33355.30 412.54 2310.66 37.16 2012-06-04 04:00:05.000 156 33355.33 412.55 2310.60 37.16 2012-06-04 04:00:06.000 156 33355.32 412.57 2310.58 37.16 2012-06-04 04:00:07.000 156 33355.28 412.57 2310.57 37.16 2012-06-04 04:00:08.000 156 33355.29 412.60 2310.62 37.16 2012-06-04 04:00:09.000 156 33355.21 412.60 2310.56 37.16 2012-06-04 04:00:10.000 156 33355.22 412.60 2310.63 37.16 2012-06-04 04:00:11.000 156 33355.34 412.59 2310.63 37.16 2012-06-04 04:00:12.000 156 33355.22 412.60 2310.58 37.16 2012-06-04 04:00:13.000 156 33355.28 412.61 2310.54 37.16 2012-06-04 04:00:14.000 156 33355.37 412.59 2310.61 37.16 2012-06-04 04:00:15.000 156 33355.33 412.63 2310.54 37.16 2012-06-04 04:00:16.000 156 33355.19 412.61 2310.55 37.16 2012-06-04 04:00:17.000 156 33355.28 412.62 2310.53 37.16 2012-06-04 04:00:18.000 156 33355.18 412.60 2310.51 37.16 2012-06-04 04:00:19.000 156 33355.22 412.65 2310.65 37.16 2012-06-04 04:00:20.000 156 33355.20 412.65 2310.55 37.16 2012-06-04 04:00:21.000 156 33355.24 412.66 2310.58 37.16 2012-06-04 04:00:22.000 156 33355.30 412.61 2310.66 37.16 2012-06-04 04:00:23.000 156 33355.29 412.59 2310.55 37.16 2012-06-04 04:00:24.000 156 33355.19 412.58 2310.47 37.16 2012-06-04 04:00:25.000 156 33355.19 412.65 2310.66 37.16 2012-06-04 04:00:26.000 156 33355.29 412.59 2310.58 37.16 2012-06-04 04:00:27.000 156 33355.22 412.59 2310.62 37.16 2012-06-04 04:00:28.000 156 33355.37 412.65 2310.62 37.16 2012-06-04 04:00:29.000 156 33355.15 412.64 2310.58 37.16 2012-06-04 04:00:30.000 156 33355.22 412.62 2310.63 37.16 2012-06-04 04:00:30.000 156 33355.27 412.63 2310.67 37.16 2012-06-04 04:00:32.000 156 33355.26 412.63 2310.53 37.16 2012-06-04 04:00:33.000 156 33355.25 412.59 2310.66 37.16 2012-06-04 04:00:34.000 156 33355.32 412.61 2310.66 37.16 2012-06-04 04:00:35.000 156 33355.27 412.59 2310.70 37.16 2012-06-04 04:00:36.000 156 33355.21 412.60 2310.64 37.16 2012-06-04 04:00:37.000 156 33355.23 412.63 2310.62 37.16 2012-06-04 04:00:38.000 156 33355.19 412.62 2310.60 37.16 2012-06-04 04:00:39.000 156 33355.18 412.60 2310.70 37.16 2012-06-04 04:00:40.000 156 33355.17 412.64 2310.68 37.16 2012-06-04 04:00:41.000 156 33355.29 412.61 2310.66 37.16 2012-06-04 04:00:42.000 156 33355.22 412.63 2310.63 37.16 2012-06-04 04:00:43.000 156 33355.25 412.61 2310.61 37.16 2012-06-04 04:00:43.000 156 33355.21 412.59 2310.69 37.16 2012-06-04 04:00:45.000 156 33355.26 412.63 2310.63 37.16 2012-06-04 04:00:46.000 156 33355.29 412.62 2310.59 37.16 2012-06-04 04:00:47.000 156 33355.24 412.61 2310.58 37.16 2012-06-04 04:00:48.000 156 33355.21 412.60 2310.57 37.16 2012-06-04 04:00:49.000 156 33355.26 412.61 2310.79 37.16 2012-06-04 04:00:50.000 156 33355.16 412.60 2310.63 37.16 2012-06-04 04:00:51.000 156 33355.15 412.61 2310.68 37.16 2012-06-04 04:00:52.000 156 33355.19 412.57 2310.76 37.16 2012-06-04 04:00:53.000 156 33355.08 412.59 2310.69 37.16 2012-06-04 04:00:54.000 156 33355.11 412.61 2310.72 37.16 2012-06-04 04:00:55.000 156 33355.15 412.56 2310.66 37.16 2012-06-04 04:00:56.000 156 33355.12 412.55 2310.74 37.16 2012-06-04 04:00:57.000 156 33355.03 412.58 2310.70 37.16 2012-06-04 04:00:58.000 156 33355.19 412.60 2310.55 37.16 2012-06-04 04:00:59.000 156 33355.24 412.57 2310.72 37.16 2012-06-04 04:01:00.000 156 33355.19 412.56 2310.66 37.16 2012-06-04 04:01:01.000 156 33355.23 412.57 2310.70 37.16 2012-06-04 04:01:02.000 156 33355.16 412.60 2310.73 37.16 2012-06-04 04:01:03.000 156 33355.24 412.59 2310.69 37.16 2012-06-04 04:01:04.000 156 33355.06 412.53 2310.69 37.16 2012-06-04 04:01:05.000 156 33355.31 412.61 2310.74 37.16 2012-06-04 04:01:06.000 156 33355.15 412.57 2310.73 37.16 2012-06-04 04:01:07.000 156 33355.10 412.57 2310.71 37.16 2012-06-04 04:01:08.000 156 33355.16 412.58 2310.69 37.16 2012-06-04 04:01:09.000 156 33355.13 412.57 2310.63 37.16 2012-06-04 04:01:10.000 156 33355.13 412.67 2310.69 37.16 2012-06-04 04:01:11.000 156 33355.06 412.57 2310.73 37.16 2012-06-04 04:01:12.000 156 33355.10 412.60 2310.70 37.16 2012-06-04 04:01:13.000 156 33355.07 412.63 2310.70 37.16 2012-06-04 04:01:14.000 156 33355.24 412.64 2310.82 37.16 2012-06-04 04:01:15.000 156 33355.09 412.61 2310.76 37.16 2012-06-04 04:01:16.000 156 33355.11 412.63 2310.72 37.16 2012-06-04 04:01:17.000 156 33355.09 412.64 2310.72 37.16 2012-06-04 04:01:18.000 156 33355.06 412.64 2310.76 37.16 2012-06-04 04:01:19.000 156 33355.14 412.62 2310.66 37.16 2012-06-04 04:01:20.000 156 33355.16 412.63 2310.76 37.16 2012-06-04 04:01:21.000 156 33355.11 412.63 2310.73 37.16 2012-06-04 04:01:22.000 156 33355.26 412.63 2310.73 37.16 2012-06-04 04:01:23.000 156 33355.13 412.66 2310.76 37.16 2012-06-04 04:01:24.000 156 33355.19 412.62 2310.71 37.16 2012-06-04 04:01:24.000 156 33355.25 412.69 2310.68 37.16 2012-06-04 04:01:26.000 156 33355.21 412.70 2310.72 37.16 2012-06-04 04:01:27.000 156 33355.25 412.67 2310.69 37.16 2012-06-04 04:01:28.000 156 33355.19 412.65 2310.74 37.16 2012-06-04 04:01:29.000 156 33355.34 412.70 2310.70 37.16 2012-06-04 04:01:30.000 156 33355.32 412.64 2310.66 37.16 2012-06-04 04:01:31.000 156 33355.31 412.69 2310.70 37.16 2012-06-04 04:01:32.000 156 33355.43 412.65 2310.76 37.16 2012-06-04 04:01:33.000 156 33355.38 412.65 2310.69 37.16 2012-06-04 04:01:34.000 156 33355.31 412.65 2310.76 37.16 2012-06-04 04:01:35.000 156 33355.42 412.66 2310.71 37.16 2012-06-04 04:01:36.000 156 33355.43 412.64 2310.78 37.16 2012-06-04 04:01:37.000 156 33355.54 412.66 2310.67 37.16 2012-06-04 04:01:37.000 156 33355.54 412.69 2310.76 37.16 2012-06-04 04:01:39.000 156 33355.58 412.69 2310.67 37.16 2012-06-04 04:01:40.000 156 33355.53 412.71 2310.67 37.16 2012-06-04 04:01:41.000 156 33355.72 412.67 2310.70 37.16 2012-06-04 04:01:42.000 156 33355.62 412.69 2310.70 37.16 2012-06-04 04:01:43.000 156 33355.65 412.73 2310.69 37.16 2012-06-04 04:01:44.000 156 33355.69 412.71 2310.60 37.16 2012-06-04 04:01:45.000 156 33355.62 412.70 2310.66 37.16 2012-06-04 04:01:46.000 156 33355.66 412.71 2310.67 37.16 2012-06-04 04:01:47.000 156 33355.78 412.69 2310.68 37.16 2012-06-04 04:01:48.000 156 33355.77 412.68 2310.60 37.16 2012-06-04 04:01:49.000 156 33355.82 412.69 2310.62 37.16 2012-06-04 04:01:50.000 156 33355.82 412.66 2310.67 37.16 2012-06-04 04:01:51.000 156 33355.72 412.66 2310.56 37.16 2012-06-04 04:01:52.000 156 33355.77 412.73 2310.61 37.16 2012-06-04 04:01:53.000 156 33355.85 412.71 2310.59 37.16 2012-06-04 04:01:54.000 156 33355.83 412.67 2310.59 37.16 2012-06-04 04:01:55.000 156 33355.87 412.78 2310.60 37.16 2012-06-04 04:01:56.000 156 33355.94 412.70 2310.55 37.16 2012-06-04 04:01:57.000 156 33355.84 412.71 2310.56 37.16 2012-06-04 04:01:58.000 156 33355.89 412.69 2310.61 37.16 2012-06-04 04:01:59.000 156 33355.96 412.75 2310.60 37.16 2012-06-04 04:02:00.000 156 33355.93 412.74 2310.60 37.16 2012-06-04 04:02:01.000 156 33355.96 412.71 2310.49 37.16 2012-06-04 04:02:02.000 156 33356.05 412.73 2310.56 37.16 2012-06-04 04:02:03.000 156 33355.96 412.67 2310.52 37.16 2012-06-04 04:02:04.000 156 33356.09 412.74 2310.59 37.16 2012-06-04 04:02:05.000 156 33356.08 412.72 2310.53 37.16 2012-06-04 04:02:06.000 156 33356.06 412.72 2310.48 37.16 2012-06-04 04:02:07.000 156 33356.12 412.75 2310.54 37.16 2012-06-04 04:02:08.000 156 33356.07 412.69 2310.46 37.16 2012-06-04 04:02:09.000 156 33356.22 412.71 2310.45 37.16 2012-06-04 04:02:10.000 156 33356.25 412.71 2310.46 37.16 2012-06-04 04:02:11.000 156 33356.16 412.75 2310.46 37.16 2012-06-04 04:02:12.000 156 33356.13 412.74 2310.45 37.16 2012-06-04 04:02:13.000 156 33356.22 412.72 2310.46 37.16 2012-06-04 04:02:14.000 156 33356.21 412.75 2310.46 37.16 2012-06-04 04:02:15.000 156 33356.17 412.76 2310.38 37.16 2012-06-04 04:02:16.000 156 33356.18 412.75 2310.44 37.16 2012-06-04 04:02:17.000 156 33356.20 412.73 2310.50 37.16 2012-06-04 04:02:18.000 156 33356.26 412.73 2310.40 37.16 2012-06-04 04:02:18.000 156 33356.24 412.77 2310.38 37.16 2012-06-04 04:02:20.000 156 33356.22 412.77 2310.47 37.16 2012-06-04 04:02:21.000 156 33356.18 412.75 2310.37 37.16 2012-06-04 04:02:22.000 156 33356.17 412.74 2310.38 37.16 2012-06-04 04:02:23.000 156 33356.22 412.74 2310.45 37.16 2012-06-04 04:02:24.000 156 33356.14 412.74 2310.49 37.16 2012-06-04 04:02:25.000 156 33356.13 412.75 2310.43 37.16 2012-06-04 04:02:26.000 156 33356.25 412.76 2310.42 37.16 2012-06-04 04:02:27.000 156 33356.21 412.76 2310.40 37.16 2012-06-04 04:02:28.000 156 33356.20 412.75 2310.33 37.16 2012-06-04 04:02:29.000 156 33356.25 412.75 2310.36 37.16 2012-06-04 04:02:30.000 156 33356.20 412.72 2310.29 37.16 2012-06-04 04:02:31.000 156 33356.11 412.67 2310.31 37.16 2012-06-04 04:02:31.000 156 33356.22 412.75 2310.38 37.16 2012-06-04 04:02:33.000 156 33356.23 412.74 2310.33 37.16 2012-06-04 04:02:34.000 156 33356.17 412.77 2310.38 37.16 2012-06-04 04:02:35.000 156 33356.19 412.73 2310.38 37.16 2012-06-04 04:02:36.000 156 33356.12 412.73 2310.29 37.16 2012-06-04 04:02:37.000 156 33356.15 412.73 2310.36 37.16 2012-06-04 04:02:38.000 156 33356.13 412.74 2310.39 37.16 2012-06-04 04:02:39.000 156 33356.18 412.71 2310.40 37.16 2012-06-04 04:02:40.000 156 33356.19 412.70 2310.36 37.16 2012-06-04 04:02:41.000 156 33356.19 412.76 2310.28 37.16 2012-06-04 04:02:42.000 156 33356.17 412.75 2310.41 37.16 2012-06-04 04:02:43.000 156 33356.14 412.74 2310.41 37.16 2012-06-04 04:02:44.000 156 33356.19 412.72 2310.30 37.16 2012-06-04 04:02:45.000 156 33356.13 412.78 2310.34 37.16 2012-06-04 04:02:46.000 156 33356.17 412.71 2310.36 37.16 2012-06-04 04:02:47.000 156 33356.23 412.76 2310.39 37.16 2012-06-04 04:02:48.000 156 33356.19 412.72 2310.36 37.16 2012-06-04 04:02:49.000 156 33356.17 412.73 2310.41 37.16 2012-06-04 04:02:50.000 156 33356.24 412.73 2310.39 37.16 2012-06-04 04:02:51.000 156 33356.14 412.75 2310.35 37.16 2012-06-04 04:02:52.000 156 33356.25 412.74 2310.33 37.16 2012-06-04 04:02:53.000 156 33356.21 412.74 2310.36 37.16 2012-06-04 04:02:54.000 156 33356.21 412.75 2310.42 37.16 2012-06-04 04:02:55.000 156 33356.25 412.75 2310.41 37.16 2012-06-04 04:02:56.000 156 33356.22 412.75 2310.26 37.16 2012-06-04 04:02:57.000 156 33356.26 412.72 2310.33 37.16 2012-06-04 04:02:58.000 156 33356.18 412.72 2310.39 37.16 2012-06-04 04:02:59.000 156 33356.19 412.71 2310.32 37.16 2012-06-04 04:03:00.000 156 33356.22 412.71 2310.41 37.16 2012-06-04 04:03:01.000 156 33356.17 412.76 2310.27 37.16 2012-06-04 04:03:02.000 156 33356.15 412.72 2310.35 37.16 2012-06-04 04:03:03.000 156 33356.15 412.69 2310.29 37.16 2012-06-04 04:03:04.000 156 33356.22 412.73 2310.29 37.16 2012-06-04 04:03:05.000 156 33356.11 412.72 2310.32 37.16 2012-06-04 04:03:06.000 156 33356.18 412.74 2310.37 37.16 2012-06-04 04:03:07.000 156 33356.18 412.76 2310.37 37.16 2012-06-04 04:03:08.000 156 33356.14 412.76 2310.35 37.16 2012-06-04 04:03:09.000 156 33356.13 412.71 2310.33 37.16 2012-06-04 04:03:10.000 156 33356.11 412.75 2310.29 37.16 2012-06-04 04:03:11.000 156 33356.18 412.71 2310.32 37.16 2012-06-04 04:03:12.000 156 33356.08 412.79 2310.31 37.16 2012-06-04 04:03:12.000 156 33356.11 412.75 2310.30 37.16 2012-06-04 04:03:14.000 156 33356.11 412.73 2310.30 37.16 2012-06-04 04:03:15.000 156 33356.12 412.75 2310.37 37.16 2012-06-04 04:03:16.000 156 33356.19 412.75 2310.35 37.16 2012-06-04 04:03:17.000 156 33356.09 412.74 2310.33 37.16 2012-06-04 04:03:18.000 156 33356.16 412.75 2310.36 37.16 2012-06-04 04:03:19.000 156 33356.10 412.72 2310.40 37.16 2012-06-04 04:03:20.000 156 33356.03 412.75 2310.38 37.16 2012-06-04 04:03:21.000 156 33356.15 412.76 2310.29 37.16 2012-06-04 04:03:22.000 156 33356.09 412.78 2310.37 37.16 2012-06-04 04:03:23.000 156 33356.00 412.79 2310.41 37.16 2012-06-04 04:03:24.000 156 33356.03 412.77 2310.26 37.16 2012-06-04 04:03:25.000 156 33356.08 412.75 2310.30 37.16 2012-06-04 04:03:25.000 156 33356.12 412.78 2310.37 37.16 2012-06-04 04:03:27.000 156 33356.05 412.75 2310.39 37.16 2012-06-04 04:03:28.000 156 33356.12 412.75 2310.37 37.16 2012-06-04 04:03:29.000 156 33356.09 412.78 2310.24 37.16 2012-06-04 04:03:30.000 156 33356.19 412.74 2310.32 37.16 2012-06-04 04:03:31.000 156 33356.12 412.71 2310.35 37.16 2012-06-04 04:03:32.000 156 33356.10 412.77 2310.45 37.16 2012-06-04 04:03:33.000 156 33356.08 412.77 2310.37 37.16 2012-06-04 04:03:34.000 156 33356.06 412.80 2310.44 37.16 2012-06-04 04:03:35.000 156 33356.01 412.80 2310.29 37.16 2012-06-04 04:03:36.000 156 33356.21 412.78 2310.41 37.16 2012-06-04 04:03:37.000 156 33356.05 412.79 2310.38 37.16 2012-06-04 04:03:38.000 156 33356.18 412.77 2310.36 37.16 2012-06-04 04:03:39.000 156 33356.14 412.80 2310.40 37.16 2012-06-04 04:03:40.000 156 33356.03 412.82 2310.42 37.16 2012-06-04 04:03:41.000 156 33356.08 412.75 2310.35 37.16 2012-06-04 04:03:42.000 156 33356.21 412.77 2310.37 37.16 2012-06-04 04:03:43.000 156 33356.06 412.77 2310.32 37.16 2012-06-04 04:03:44.000 156 33356.11 412.80 2310.35 37.16 2012-06-04 04:03:45.000 156 33356.09 412.80 2310.34 37.16 2012-06-04 04:03:46.000 156 33356.05 412.78 2310.42 37.16 2012-06-04 04:03:47.000 156 33356.06 412.83 2310.42 37.16 2012-06-04 04:03:48.000 156 33356.02 412.78 2310.35 37.16 2012-06-04 04:03:49.000 156 33356.11 412.78 2310.26 37.16 2012-06-04 04:03:50.000 156 33356.11 412.77 2310.32 37.16 2012-06-04 04:03:51.000 156 33356.12 412.77 2310.35 37.16 2012-06-04 04:03:52.000 156 33356.08 412.76 2310.42 37.16 2012-06-04 04:03:53.000 156 33355.99 412.76 2310.44 37.16 2012-06-04 04:03:54.000 156 33356.05 412.79 2310.31 37.16 2012-06-04 04:03:55.000 156 33356.05 412.78 2310.36 37.16 2012-06-04 04:03:56.000 156 33356.02 412.77 2310.37 37.16 2012-06-04 04:03:57.000 156 33356.08 412.78 2310.38 37.16 2012-06-04 04:03:58.000 156 33356.04 412.75 2310.36 37.16 2012-06-04 04:03:59.000 156 33356.02 412.75 2310.33 37.16 2012-06-04 04:04:00.000 156 33356.13 412.82 2310.32 37.16 2012-06-04 04:04:01.000 156 33356.10 412.82 2310.31 37.16 2012-06-04 04:04:02.000 156 33355.97 412.78 2310.46 37.16 2012-06-04 04:04:03.000 156 33356.03 412.79 2310.37 37.16 2012-06-04 04:04:04.000 156 33356.09 412.77 2310.42 37.16 2012-06-04 04:04:05.000 156 33355.94 412.75 2310.36 37.16 2012-06-04 04:04:06.000 156 33356.03 412.82 2310.36 37.16 2012-06-04 04:04:06.000 156 33356.06 412.81 2310.39 37.16 2012-06-04 04:04:08.000 156 33356.08 412.78 2310.38 37.16 2012-06-04 04:04:09.000 156 33355.96 412.77 2310.42 37.16 2012-06-04 04:04:10.000 156 33356.00 412.78 2310.39 37.16 2012-06-04 04:04:11.000 156 33356.00 412.77 2310.33 37.16 2012-06-04 04:04:12.000 156 33356.06 412.74 2310.38 37.16 2012-06-04 04:04:13.000 156 33356.03 412.76 2310.37 37.16 2012-06-04 04:04:14.000 156 33356.07 412.74 2310.32 37.16 2012-06-04 04:04:15.000 156 33356.06 412.80 2310.35 37.16 2012-06-04 04:04:16.000 156 33356.09 412.71 2310.30 37.16 2012-06-04 04:04:17.000 156 33355.93 412.73 2310.36 37.16 2012-06-04 04:04:18.000 156 33356.05 412.76 2310.34 37.16 2012-06-04 04:04:19.000 156 33356.03 412.69 2310.32 37.16 2012-06-04 04:04:19.000 156 33356.09 412.72 2310.29 37.16 2012-06-04 04:04:21.000 156 33355.96 412.72 2310.33 37.16 2012-06-04 04:04:22.000 156 33356.03 412.73 2310.42 37.16 2012-06-04 04:04:23.000 156 33355.96 412.70 2310.42 37.16 2012-06-04 04:04:24.000 156 33355.98 412.71 2310.35 37.16 2012-06-04 04:04:25.000 156 33356.02 412.70 2310.35 37.16 2012-06-04 04:04:26.000 156 33355.95 412.70 2310.24 37.16 2012-06-04 04:04:27.000 156 33355.96 412.72 2310.36 37.16 2012-06-04 04:04:28.000 156 33356.00 412.72 2310.36 37.16 2012-06-04 04:04:29.000 156 33355.94 412.71 2310.41 37.16 2012-06-04 04:04:30.000 156 33355.99 412.73 2310.34 37.16 2012-06-04 04:04:31.000 156 33355.89 412.74 2310.35 37.16 2012-06-04 04:04:32.000 156 33355.90 412.70 2310.46 37.16 2012-06-04 04:04:33.000 156 33355.92 412.71 2310.31 37.16 2012-06-04 04:04:34.000 156 33355.92 412.67 2310.35 37.16 2012-06-04 04:04:35.000 156 33355.88 412.68 2310.39 37.16 2012-06-04 04:04:36.000 156 33356.01 412.69 2310.37 37.16 2012-06-04 04:04:37.000 156 33355.94 412.69 2310.34 37.16 2012-06-04 04:04:38.000 156 33355.95 412.66 2310.30 37.16 2012-06-04 04:04:39.000 156 33355.90 412.65 2310.35 37.16 2012-06-04 04:04:40.000 156 33355.93 412.66 2310.34 37.16 2012-06-04 04:04:41.000 156 33355.91 412.64 2310.41 37.16 2012-06-04 04:04:42.000 156 33355.89 412.67 2310.39 37.16 2012-06-04 04:04:43.000 156 33355.89 412.65 2310.38 37.16 2012-06-04 04:04:44.000 156 33355.85 412.61 2310.37 37.16 2012-06-04 04:04:45.000 156 33355.79 412.68 2310.48 37.16 2012-06-04 04:04:46.000 156 33355.83 412.62 2310.44 37.16 2012-06-04 04:04:47.000 156 33355.84 412.64 2310.35 37.16 2012-06-04 04:04:48.000 156 33355.79 412.66 2310.37 37.16 2012-06-04 04:04:49.000 156 33355.83 412.67 2310.33 37.16 2012-06-04 04:04:50.000 156 33355.86 412.68 2310.39 37.16 2012-06-04 04:04:51.000 156 33355.93 412.65 2310.42 37.16 2012-06-04 04:04:52.000 156 33355.87 412.67 2310.32 37.16 2012-06-04 04:04:53.000 156 33355.92 412.63 2310.47 37.16 2012-06-04 04:04:54.000 156 33355.87 412.65 2310.39 37.16 2012-06-04 04:04:55.000 156 33355.81 412.65 2310.36 37.16 2012-06-04 04:04:56.000 156 33355.79 412.70 2310.44 37.16 2012-06-04 04:04:57.000 156 33355.85 412.71 2310.38 37.16 2012-06-04 04:04:58.000 156 33355.78 412.69 2310.48 37.16 2012-06-04 04:04:59.000 156 33355.77 412.66 2310.48 37.16 2012-06-04 04:05:00.000 156 33355.77 412.65 2310.41 37.16 2012-06-04 04:05:00.000 156 33355.81 412.67 2310.44 37.16 2012-06-04 04:05:02.000 156 33355.74 412.72 2310.38 37.16 2012-06-04 04:05:03.000 156 33355.77 412.70 2310.38 37.16 2012-06-04 04:05:04.000 156 33355.79 412.70 2310.39 37.16 2012-06-04 04:05:05.000 156 33355.83 412.64 2310.37 37.16 2012-06-04 04:05:06.000 156 33355.78 412.70 2310.40 37.16 2012-06-04 04:05:07.000 156 33355.85 412.66 2310.36 37.16 2012-06-04 04:05:08.000 156 33355.87 412.68 2310.38 37.16 2012-06-04 04:05:09.000 156 33355.73 412.71 2310.42 37.16 2012-06-04 04:05:10.000 156 33355.75 412.69 2310.37 37.16 2012-06-04 04:05:11.000 156 33355.84 412.68 2310.37 37.16 2012-06-04 04:05:12.000 156 33355.68 412.68 2310.46 37.16 2012-06-04 04:05:13.000 156 33355.72 412.67 2310.44 37.16 2012-06-04 04:05:13.000 156 33355.71 412.69 2310.32 37.16 2012-06-04 04:05:15.000 156 33355.69 412.69 2310.39 37.16 2012-06-04 04:05:16.000 156 33355.69 412.69 2310.34 37.16 2012-06-04 04:05:17.000 156 33355.71 412.67 2310.36 37.16 2012-06-04 04:05:18.000 156 33355.69 412.71 2310.45 37.16 2012-06-04 04:05:19.000 156 33355.69 412.70 2310.37 37.16 2012-06-04 04:05:20.000 156 33355.66 412.71 2310.33 37.16 2012-06-04 04:05:21.000 156 33355.71 412.73 2310.46 37.16 2012-06-04 04:05:22.000 156 33355.72 412.71 2310.41 37.16 2012-06-04 04:05:23.000 156 33355.64 412.68 2310.49 37.16 2012-06-04 04:05:24.000 156 33355.71 412.65 2310.48 37.16 2012-06-04 04:05:25.000 156 33355.65 412.70 2310.42 37.16 2012-06-04 04:05:26.000 156 33355.64 412.69 2310.48 37.16 2012-06-04 04:05:27.000 156 33355.65 412.70 2310.47 37.16 2012-06-04 04:05:28.000 156 33355.68 412.69 2310.40 37.16 2012-06-04 04:05:29.000 156 33355.66 412.70 2310.42 37.16 2012-06-04 04:05:30.000 156 33355.66 412.71 2310.40 37.16 2012-06-04 04:05:31.000 156 33355.64 412.72 2310.45 37.16 2012-06-04 04:05:32.000 156 33355.73 412.69 2310.48 37.16 2012-06-04 04:05:33.000 156 33355.71 412.71 2310.46 37.16 2012-06-04 04:05:34.000 156 33355.69 412.71 2310.44 37.16 2012-06-04 04:05:35.000 156 33355.61 412.70 2310.48 37.16 2012-06-04 04:05:36.000 156 33355.65 412.71 2310.49 37.16 2012-06-04 04:05:37.000 156 33355.61 412.70 2310.45 37.16 2012-06-04 04:05:38.000 156 33355.65 412.72 2310.49 37.16 2012-06-04 04:05:39.000 156 33355.65 412.71 2310.41 37.16 2012-06-04 04:05:40.000 156 33355.59 412.72 2310.48 37.16 2012-06-04 04:05:41.000 156 33355.51 412.70 2310.45 37.16 2012-06-04 04:05:42.000 156 33355.53 412.69 2310.39 37.16 2012-06-04 04:05:43.000 156 33355.52 412.68 2310.42 37.16 2012-06-04 04:05:44.000 156 33355.59 412.68 2310.38 37.16 2012-06-04 04:05:45.000 156 33355.50 412.72 2310.41 37.16 2012-06-04 04:05:46.000 156 33355.50 412.68 2310.50 37.16 2012-06-04 04:05:47.000 156 33355.59 412.65 2310.39 37.16 2012-06-04 04:05:48.000 156 33355.46 412.67 2310.41 37.16 2012-06-04 04:05:49.000 156 33355.56 412.66 2310.47 37.16 2012-06-04 04:05:50.000 156 33355.44 412.70 2310.49 37.16 2012-06-04 04:05:51.000 156 33355.47 412.68 2310.42 37.16 2012-06-04 04:05:52.000 156 33355.47 412.67 2310.45 37.16 2012-06-04 04:05:53.000 156 33355.50 412.69 2310.52 37.16 2012-06-04 04:05:54.000 156 33355.52 412.72 2310.60 37.16 2012-06-04 04:05:54.000 156 33355.52 412.67 2310.53 37.16 2012-06-04 04:05:56.000 156 33355.48 412.70 2310.45 37.16 2012-06-04 04:05:57.000 156 33355.49 412.69 2310.55 37.16 2012-06-04 04:05:58.000 156 33355.47 412.69 2310.49 37.16 2012-06-04 04:05:59.000 156 33355.47 412.65 2310.54 37.16 2012-06-04 04:06:00.000 156 33355.49 412.68 2310.53 37.16 2012-06-04 04:06:01.000 156 33355.49 412.65 2310.49 37.16 2012-06-04 04:06:02.000 156 33355.47 412.68 2310.48 37.16 2012-06-04 04:06:03.000 156 33355.46 412.67 2310.47 37.16 2012-06-04 04:06:04.000 156 33355.50 412.66 2310.55 37.16 2012-06-04 04:06:05.000 156 33355.45 412.67 2310.46 37.16 2012-06-04 04:06:06.000 156 33355.40 412.69 2310.45 37.16 2012-06-04 04:06:07.000 156 33355.49 412.67 2310.51 37.16 2012-06-04 04:06:07.000 156 33355.45 412.70 2310.59 37.16 2012-06-04 04:06:09.000 156 33355.43 412.67 2310.54 37.16 2012-06-04 04:06:10.000 156 33355.38 412.66 2310.47 37.16 2012-06-04 04:06:11.000 156 33355.47 412.71 2310.49 37.16 2012-06-04 04:06:12.000 156 33355.42 412.68 2310.59 37.16 2012-06-04 04:06:13.000 156 33355.43 412.66 2310.61 37.16 2012-06-04 04:06:14.000 156 33355.43 412.70 2310.53 37.16 2012-06-04 04:06:15.000 156 33355.41 412.71 2310.60 37.16 2012-06-04 04:06:16.000 156 33355.47 412.69 2310.51 37.16 2012-06-04 04:06:17.000 156 33355.31 412.67 2310.60 37.16 2012-06-04 04:06:18.000 156 33355.33 412.64 2310.58 37.16 2012-06-04 04:06:19.000 156 33355.33 412.65 2310.60 37.16 2012-06-04 04:06:20.000 156 33355.28 412.68 2310.47 37.16 2012-06-04 04:06:21.000 156 33355.22 412.68 2310.60 37.16 2012-06-04 04:06:22.000 156 33355.27 412.69 2310.56 37.16 2012-06-04 04:06:23.000 156 33355.19 412.67 2310.65 37.16 2012-06-04 04:06:24.000 156 33355.21 412.66 2310.62 37.16 2012-06-04 04:06:25.000 156 33355.16 412.65 2310.59 37.16 2012-06-04 04:06:26.000 156 33355.18 412.67 2310.64 37.16 2012-06-04 04:06:27.000 156 33355.19 412.65 2310.67 37.16 2012-06-04 04:06:28.000 156 33355.16 412.63 2310.59 37.16 2012-06-04 04:06:29.000 156 33355.17 412.66 2310.62 37.16 2012-06-04 04:06:30.000 156 33355.18 412.64 2310.60 37.16 2012-06-04 04:06:31.000 156 33355.16 412.63 2310.63 37.16 2012-06-04 04:06:32.000 156 33355.14 412.63 2310.63 37.16 2012-06-04 04:06:33.000 156 33355.14 412.65 2310.61 37.16 2012-06-04 04:06:34.000 156 33355.16 412.66 2310.61 37.16 2012-06-04 04:06:35.000 156 33354.99 412.65 2310.59 37.16 2012-06-04 04:06:36.000 156 33355.02 412.58 2310.66 37.16 2012-06-04 04:06:37.000 156 33355.09 412.58 2310.67 37.16 2012-06-04 04:06:38.000 156 33355.07 412.65 2310.70 37.16 2012-06-04 04:06:39.000 156 33355.09 412.66 2310.64 37.16 2012-06-04 04:06:40.000 156 33354.93 412.63 2310.63 37.16 2012-06-04 04:06:41.000 156 33355.10 412.66 2310.66 37.16 2012-06-04 04:06:42.000 156 33354.96 412.63 2310.78 37.16 2012-06-04 04:06:43.000 156 33355.01 412.61 2310.73 37.16 2012-06-04 04:06:44.000 156 33354.97 412.64 2310.71 37.16 2012-06-04 04:06:45.000 156 33354.95 412.65 2310.63 37.16 2012-06-04 04:06:46.000 156 33354.88 412.63 2310.64 37.16 2012-06-04 04:06:47.000 156 33354.79 412.64 2310.73 37.16 2012-06-04 04:06:48.000 156 33354.85 412.65 2310.84 37.16 2012-06-04 04:06:48.000 156 33354.71 412.63 2310.81 37.16 2012-06-04 04:06:50.000 156 33354.82 412.67 2310.67 37.16 2012-06-04 04:06:51.000 156 33354.76 412.66 2310.76 37.16 2012-06-04 04:06:52.000 156 33354.67 412.66 2310.73 37.16 2012-06-04 04:06:53.000 156 33354.82 412.69 2310.76 37.16 2012-06-04 04:06:54.000 156 33354.72 412.69 2310.75 37.16 2012-06-04 04:06:55.000 156 33354.78 412.68 2310.78 37.16 2012-06-04 04:06:56.000 156 33354.71 412.67 2310.75 37.16 2012-06-04 04:06:57.000 156 33354.68 412.66 2310.80 37.16 2012-06-04 04:06:58.000 156 33354.69 412.69 2310.82 37.16 2012-06-04 04:06:59.000 156 33354.57 412.71 2310.85 37.16 2012-06-04 04:07:00.000 156 33354.69 412.65 2310.79 37.16 2012-06-04 04:07:01.000 156 33354.53 412.67 2310.78 37.16 2012-06-04 04:07:01.000 156 33354.52 412.67 2310.91 37.16 2012-06-04 04:07:03.000 156 33354.53 412.68 2310.82 37.16 2012-06-04 04:07:04.000 156 33354.52 412.71 2310.82 37.16 2012-06-04 04:07:05.000 156 33354.44 412.69 2310.91 37.16 2012-06-04 04:07:06.000 156 33354.53 412.69 2310.82 37.16 2012-06-04 04:07:07.000 156 33354.41 412.69 2310.85 37.16 2012-06-04 04:07:08.000 156 33354.28 412.69 2310.92 37.16 2012-06-04 04:07:09.000 156 33354.38 412.72 2310.93 37.16 2012-06-04 04:07:10.000 156 33354.31 412.66 2310.89 37.16 2012-06-04 04:07:11.000 156 33354.28 412.66 2310.95 37.16 2012-06-04 04:07:12.000 156 33354.31 412.68 2310.94 37.16 2012-06-04 04:07:13.000 156 33354.33 412.69 2310.89 37.16 2012-06-04 04:07:14.000 156 33354.28 412.68 2310.89 37.16 2012-06-04 04:07:15.000 156 33354.19 412.70 2310.88 37.16 2012-06-04 04:07:16.000 156 33354.09 412.71 2310.86 37.16 2012-06-04 04:07:17.000 156 33354.18 412.76 2310.96 37.16 2012-06-04 04:07:18.000 156 33354.18 412.74 2310.92 37.16 2012-06-04 04:07:19.000 156 33354.16 412.72 2310.91 37.16 2012-06-04 04:07:20.000 156 33354.15 412.72 2310.96 37.16 2012-06-04 04:07:21.000 156 33354.11 412.69 2311.05 37.16 2012-06-04 04:07:22.000 156 33354.10 412.66 2311.01 37.16 2012-06-04 04:07:23.000 156 33354.16 412.70 2310.98 37.16 2012-06-04 04:07:24.000 156 33354.00 412.71 2311.13 37.16 2012-06-04 04:07:25.000 156 33353.97 412.73 2311.09 37.16 2012-06-04 04:07:26.000 156 33354.04 412.70 2311.14 37.16 2012-06-04 04:07:27.000 156 33353.98 412.71 2311.06 37.16 2012-06-04 04:07:28.000 156 33354.02 412.71 2311.13 37.16 2012-06-04 04:07:29.000 156 33353.81 412.71 2311.14 37.16 2012-06-04 04:07:30.000 156 33353.91 412.71 2311.06 37.16 2012-06-04 04:07:31.000 156 33353.91 412.69 2311.12 37.16 2012-06-04 04:07:32.000 156 33353.86 412.69 2311.18 37.16 2012-06-04 04:07:33.000 156 33353.83 412.66 2311.16 37.16 2012-06-04 04:07:34.000 156 33353.84 412.67 2311.09 37.16 2012-06-04 04:07:35.000 156 33353.83 412.71 2311.13 37.16 2012-06-04 04:07:36.000 156 33353.85 412.67 2311.19 37.16 2012-06-04 04:07:37.000 156 33353.83 412.68 2311.19 37.16 2012-06-04 04:07:38.000 156 33353.76 412.68 2311.26 37.16 2012-06-04 04:07:39.000 156 33353.78 412.70 2311.22 37.16 2012-06-04 04:07:40.000 156 33353.82 412.67 2311.19 37.16 2012-06-04 04:07:41.000 156 33353.82 412.69 2311.28 37.16 2012-06-04 04:07:42.000 156 33353.72 412.65 2311.25 37.16 2012-06-04 04:07:42.000 156 33353.73 412.69 2311.21 37.16 2012-06-04 04:07:44.000 156 33353.73 412.70 2311.26 37.16 2012-06-04 04:07:45.000 156 33353.76 412.68 2311.23 37.16 2012-06-04 04:07:46.000 156 33353.72 412.67 2311.32 37.16 2012-06-04 04:07:47.000 156 33353.70 412.67 2311.21 37.16 2012-06-04 04:07:48.000 156 33353.67 412.69 2311.26 37.16 2012-06-04 04:07:49.000 156 33353.66 412.68 2311.24 37.16 2012-06-04 04:07:50.000 156 33353.69 412.70 2311.34 37.16 2012-06-04 04:07:51.000 156 33353.66 412.67 2311.29 37.16 2012-06-04 04:07:52.000 156 33353.57 412.67 2311.28 37.16 2012-06-04 04:07:53.000 156 33353.75 412.64 2311.34 37.16 2012-06-04 04:07:54.000 156 33353.56 412.71 2311.35 37.16 2012-06-04 04:07:55.000 156 33353.61 412.68 2311.35 37.16 2012-06-04 04:07:55.000 156 33353.56 412.66 2311.28 37.16 2012-06-04 04:07:57.000 156 33353.55 412.67 2311.27 37.16 2012-06-04 04:07:58.000 156 33353.58 412.68 2311.31 37.16 2012-06-04 04:07:59.000 156 33353.58 412.69 2311.36 37.16 2012-06-04 04:08:00.000 156 33353.55 412.69 2311.41 37.16 2012-06-04 04:08:01.000 156 33353.49 412.67 2311.46 37.16 2012-06-04 04:08:02.000 156 33353.54 412.65 2311.42 37.16 2012-06-04 04:08:03.000 156 33353.60 412.66 2311.39 37.16 2012-06-04 04:08:04.000 156 33353.54 412.66 2311.34 37.16 2012-06-04 04:08:05.000 156 33353.55 412.63 2311.42 37.16 2012-06-04 04:08:06.000 156 33353.53 412.73 2311.44 37.16 2012-06-04 04:08:07.000 156 33353.50 412.70 2311.41 37.16 2012-06-04 04:08:08.000 156 33353.46 412.66 2311.37 37.16 2012-06-04 04:08:09.000 156 33353.50 412.66 2311.48 37.16 2012-06-04 04:08:10.000 156 33353.46 412.70 2311.47 37.16 2012-06-04 04:08:11.000 156 33353.54 412.64 2311.47 37.16 2012-06-04 04:08:12.000 156 33353.56 412.70 2311.43 37.16 2012-06-04 04:08:13.000 156 33353.49 412.69 2311.43 37.16 2012-06-04 04:08:14.000 156 33353.58 412.70 2311.40 37.16 2012-06-04 04:08:15.000 156 33353.53 412.70 2311.43 37.16 2012-06-04 04:08:16.000 156 33353.48 412.65 2311.46 37.16 2012-06-04 04:08:17.000 156 33353.42 412.63 2311.46 37.16 2012-06-04 04:08:18.000 156 33353.51 412.65 2311.50 37.16 2012-06-04 04:08:19.000 156 33353.50 412.68 2311.47 37.16 2012-06-04 04:08:20.000 156 33353.46 412.65 2311.52 37.16 2012-06-04 04:08:21.000 156 33353.59 412.67 2311.48 37.16 2012-06-04 04:08:22.000 156 33353.57 412.70 2311.50 37.16 2012-06-04 04:08:23.000 156 33353.60 412.66 2311.41 37.16 2012-06-04 04:08:24.000 156 33353.48 412.67 2311.38 37.16 2012-06-04 04:08:25.000 156 33353.54 412.65 2311.46 37.16 2012-06-04 04:08:26.000 156 33353.58 412.66 2311.40 37.16 2012-06-04 04:08:27.000 156 33353.57 412.68 2311.50 37.16 2012-06-04 04:08:28.000 156 33353.60 412.64 2311.47 37.16 2012-06-04 04:08:29.000 156 33353.46 412.68 2311.54 37.16 2012-06-04 04:08:30.000 156 33353.70 412.66 2311.51 37.16 2012-06-04 04:08:31.000 156 33353.57 412.66 2311.45 37.16 2012-06-04 04:08:32.000 156 33353.66 412.69 2311.45 37.16 2012-06-04 04:08:33.000 156 33353.63 412.67 2311.43 37.16 2012-06-04 04:08:34.000 156 33353.56 412.70 2311.40 37.16 2012-06-04 04:08:35.000 156 33353.70 412.71 2311.47 37.16 2012-06-04 04:08:36.000 156 33353.82 412.67 2311.50 37.16 2012-06-04 04:08:36.000 156 33353.71 412.66 2311.42 37.16 2012-06-04 04:08:38.000 156 33353.64 412.68 2311.40 37.16 2012-06-04 04:08:39.000 156 33353.72 412.65 2311.46 37.16 2012-06-04 04:08:40.000 156 33353.68 412.70 2311.50 37.16 2012-06-04 04:08:41.000 156 33353.60 412.67 2311.56 37.16 2012-06-04 04:08:42.000 156 33353.77 412.67 2311.49 37.16 2012-06-04 04:08:43.000 156 33353.85 412.66 2311.48 37.16 2012-06-04 04:08:44.000 156 33353.79 412.69 2311.43 37.16 2012-06-04 04:08:45.000 156 33353.79 412.67 2311.48 37.16 2012-06-04 04:08:46.000 156 33353.83 412.64 2311.45 37.16 2012-06-04 04:08:47.000 156 33353.84 412.71 2311.54 37.16 2012-06-04 04:08:48.000 156 33353.94 412.68 2311.40 37.16 2012-06-04 04:08:49.000 156 33353.89 412.67 2311.41 37.16 2012-06-04 04:08:49.000 156 33353.92 412.68 2311.49 37.16 2012-06-04 04:08:51.000 156 33353.81 412.66 2311.39 37.16 2012-06-04 04:08:52.000 156 33353.83 412.65 2311.43 37.16 2012-06-04 04:08:53.000 156 33353.97 412.71 2311.44 37.16 2012-06-04 04:08:54.000 156 33353.94 412.69 2311.34 37.16 2012-06-04 04:08:55.000 156 33353.95 412.72 2311.35 37.16 2012-06-04 04:08:56.000 156 33353.97 412.66 2311.38 37.16 2012-06-04 04:08:57.000 156 33354.01 412.70 2311.34 37.16 2012-06-04 04:08:58.000 156 33353.91 412.70 2311.45 37.16 2012-06-04 04:08:59.000 156 33354.03 412.71 2311.48 37.16 2012-06-04 04:09:00.000 156 33353.92 412.68 2311.44 37.16 2012-06-04 04:09:01.000 156 33353.94 412.64 2311.48 37.16 2012-06-04 04:09:02.000 156 33354.03 412.72 2311.45 37.16 2012-06-04 04:09:03.000 156 33353.94 412.72 2311.42 37.16 2012-06-04 04:09:04.000 156 33353.96 412.72 2311.41 37.16 2012-06-04 04:09:05.000 156 33354.07 412.70 2311.44 37.16 2012-06-04 04:09:06.000 156 33354.08 412.70 2311.43 37.16 2012-06-04 04:09:07.000 156 33354.01 412.71 2311.41 37.16 2012-06-04 04:09:08.000 156 33354.01 412.69 2311.39 37.16 2012-06-04 04:09:09.000 156 33354.08 412.72 2311.33 37.16 2012-06-04 04:09:10.000 156 33354.06 412.72 2311.41 37.16 2012-06-04 04:09:11.000 156 33354.03 412.75 2311.38 37.16 2012-06-04 04:09:12.000 156 33354.20 412.71 2311.38 37.16 2012-06-04 04:09:13.000 156 33354.01 412.74 2311.37 37.16 2012-06-04 04:09:14.000 156 33354.13 412.74 2311.42 37.16 2012-06-04 04:09:15.000 156 33354.13 412.77 2311.39 37.16 2012-06-04 04:09:16.000 156 33354.17 412.72 2311.35 37.16 2012-06-04 04:09:17.000 156 33354.09 412.82 2311.38 37.16 2012-06-04 04:09:18.000 156 33354.09 412.78 2311.39 37.16 2012-06-04 04:09:19.000 156 33354.16 412.79 2311.43 37.16 2012-06-04 04:09:20.000 156 33354.22 412.78 2311.43 37.16 2012-06-04 04:09:21.000 156 33354.18 412.79 2311.44 37.16 2012-06-04 04:09:22.000 156 33354.14 412.78 2311.44 37.16 2012-06-04 04:09:23.000 156 33354.19 412.75 2311.36 37.16 2012-06-04 04:09:24.000 156 33354.25 412.73 2311.29 37.16 2012-06-04 04:09:25.000 156 33354.16 412.74 2311.39 37.16 2012-06-04 04:09:26.000 156 33354.22 412.75 2311.40 37.16 2012-06-04 04:09:27.000 156 33354.28 412.76 2311.36 37.16 2012-06-04 04:09:28.000 156 33354.28 412.76 2311.38 37.16 2012-06-04 04:09:29.000 156 33354.25 412.75 2311.36 37.16 2012-06-04 04:09:30.000 156 33354.43 412.76 2311.38 37.16 2012-06-04 04:09:30.000 156 33354.31 412.76 2311.40 37.16 2012-06-04 04:09:32.000 156 33354.38 412.77 2311.41 37.16 2012-06-04 04:09:33.000 156 33354.41 412.78 2311.34 37.16 2012-06-04 04:09:34.000 156 33354.29 412.78 2311.40 37.16 2012-06-04 04:09:35.000 156 33354.33 412.80 2311.35 37.16 2012-06-04 04:09:36.000 156 33354.48 412.80 2311.43 37.16 2012-06-04 04:09:37.000 156 33354.50 412.82 2311.38 37.16 2012-06-04 04:09:38.000 156 33354.44 412.82 2311.35 37.16 2012-06-04 04:09:39.000 156 33354.46 412.82 2311.45 37.16 2012-06-04 04:09:40.000 156 33354.55 412.82 2311.38 37.16 2012-06-04 04:09:41.000 156 33354.48 412.81 2311.31 37.16 2012-06-04 04:09:42.000 156 33354.54 412.83 2311.32 37.16 2012-06-04 04:09:43.000 156 33354.50 412.81 2311.37 37.16 2012-06-04 04:09:43.000 156 33354.60 412.85 2311.34 37.16 2012-06-04 04:09:45.000 156 33354.54 412.83 2311.32 37.16 2012-06-04 04:09:46.000 156 33354.53 412.83 2311.37 37.16 2012-06-04 04:09:47.000 156 33354.58 412.83 2311.35 37.16 2012-06-04 04:09:48.000 156 33354.62 412.85 2311.32 37.16 2012-06-04 04:09:49.000 156 33354.62 412.84 2311.32 37.16 2012-06-04 04:09:50.000 156 33354.59 412.84 2311.38 37.16 2012-06-04 04:09:51.000 156 33354.69 412.85 2311.26 37.16 2012-06-04 04:09:52.000 156 33354.63 412.80 2311.35 37.16 2012-06-04 04:09:53.000 156 33354.64 412.83 2311.40 37.16 2012-06-04 04:09:54.000 156 33354.87 412.83 2311.32 37.16 2012-06-04 04:09:55.000 156 33354.71 412.83 2311.26 37.16 2012-06-04 04:09:56.000 156 33354.74 412.83 2311.31 37.16 2012-06-04 04:09:57.000 156 33354.79 412.84 2311.35 37.16 2012-06-04 04:09:58.000 156 33354.82 412.88 2311.32 37.16 2012-06-04 04:09:59.000 156 33354.77 412.86 2311.25 37.16 2012-06-04 04:10:00.000 156 33354.91 412.87 2311.31 37.16 2012-06-04 04:10:01.000 156 33354.83 412.87 2311.32 37.16 2012-06-04 04:10:02.000 156 33354.93 412.86 2311.38 37.16 2012-06-04 04:10:03.000 156 33354.91 412.88 2311.32 37.16 2012-06-04 04:10:04.000 156 33354.99 412.89 2311.23 37.16 2012-06-04 04:10:05.000 156 33354.90 412.86 2311.34 37.16 2012-06-04 04:10:06.000 156 33355.02 412.85 2311.27 37.16 2012-06-04 04:10:07.000 156 33354.98 412.88 2311.26 37.16 2012-06-04 04:10:08.000 156 33355.03 412.94 2311.32 37.16 2012-06-04 04:10:09.000 156 33355.03 412.91 2311.27 37.16 2012-06-04 04:10:10.000 156 33355.04 412.89 2311.22 37.16 2012-06-04 04:10:11.000 156 33355.14 412.93 2311.26 37.16 2012-06-04 04:10:12.000 156 33355.04 412.90 2311.18 37.16 2012-06-04 04:10:13.000 156 33355.07 412.90 2311.19 37.16 2012-06-04 04:10:14.000 156 33355.08 412.88 2311.26 37.16 2012-06-04 04:10:15.000 156 33355.08 412.91 2311.26 37.16 2012-06-04 04:10:16.000 156 33355.15 412.92 2311.22 37.16 2012-06-04 04:10:17.000 156 33355.21 412.83 2311.15 37.16 2012-06-04 04:10:18.000 156 33355.09 412.90 2311.20 37.16 2012-06-04 04:10:19.000 156 33355.17 412.83 2311.27 37.16 2012-06-04 04:10:20.000 156 33355.15 412.94 2311.14 37.16 2012-06-04 04:10:21.000 156 33355.22 412.90 2311.23 37.16 2012-06-04 04:10:22.000 156 33355.17 412.92 2311.18 37.16 2012-06-04 04:10:23.000 156 33355.24 412.94 2311.20 37.16 2012-06-04 04:10:24.000 156 33355.32 412.89 2311.25 37.16 2012-06-04 04:10:24.000 156 33355.27 412.87 2311.26 37.16 2012-06-04 04:10:26.000 156 33355.31 412.92 2311.21 37.16 2012-06-04 04:10:27.000 156 33355.34 412.93 2311.23 37.16 2012-06-04 04:10:28.000 156 33355.32 412.88 2311.27 37.16 2012-06-04 04:10:29.000 156 33355.28 412.91 2311.22 37.16 2012-06-04 04:10:30.000 156 33355.37 412.93 2311.22 37.16 2012-06-04 04:10:31.000 156 33355.41 412.91 2311.26 37.16 2012-06-04 04:10:32.000 156 33355.47 412.93 2311.18 37.16 2012-06-04 04:10:33.000 156 33355.38 412.91 2311.18 37.16 2012-06-04 04:10:34.000 156 33355.46 412.92 2311.25 37.16 2012-06-04 04:10:35.000 156 33355.37 412.91 2311.11 37.16 2012-06-04 04:10:36.000 156 33355.41 412.98 2311.16 37.16 2012-06-04 04:10:37.000 156 33355.45 412.94 2311.18 37.16 2012-06-04 04:10:37.000 156 33355.44 412.96 2311.24 37.16 2012-06-04 04:10:39.000 156 33355.49 412.94 2311.27 37.16 2012-06-04 04:10:40.000 156 33355.54 412.93 2311.21 37.16 2012-06-04 04:10:41.000 156 33355.62 412.89 2311.11 37.16 2012-06-04 04:10:42.000 156 33355.57 412.95 2311.16 37.16 2012-06-04 04:10:43.000 156 33355.53 412.94 2311.14 37.16 2012-06-04 04:10:44.000 156 33355.58 412.93 2311.17 37.16 2012-06-04 04:10:45.000 156 33355.66 412.95 2311.14 37.16 2012-06-04 04:10:46.000 156 33355.56 412.94 2311.10 37.16 2012-06-04 04:10:47.000 156 33355.56 412.98 2311.12 37.16 2012-06-04 04:10:48.000 156 33355.59 413.02 2311.16 37.16 2012-06-04 04:10:49.000 156 33355.61 412.99 2311.14 37.16 2012-06-04 04:10:50.000 156 33355.67 412.94 2311.16 37.16 2012-06-04 04:10:51.000 156 33355.63 412.98 2311.19 37.16 2012-06-04 04:10:52.000 156 33355.57 413.00 2311.16 37.16 2012-06-04 04:10:53.000 156 33355.63 413.00 2311.11 37.16 2012-06-04 04:10:54.000 156 33355.72 412.99 2311.20 37.16 2012-06-04 04:10:55.000 156 33355.71 412.99 2311.16 37.16 2012-06-04 04:10:56.000 156 33355.71 413.02 2311.20 37.16 2012-06-04 04:10:57.000 156 33355.77 413.00 2311.10 37.16 2012-06-04 04:10:58.000 156 33355.74 413.01 2311.14 37.16 2012-06-04 04:10:59.000 156 33355.71 413.00 2311.10 37.16 2012-06-04 04:11:00.000 156 33355.80 413.00 2311.10 37.16 2012-06-04 04:11:01.000 156 33355.72 413.02 2311.06 37.16 2012-06-04 04:11:02.000 156 33355.87 413.03 2311.20 37.16 2012-06-04 04:11:03.000 156 33355.82 413.00 2311.10 37.16 2012-06-04 04:11:04.000 156 33355.82 413.02 2311.19 37.16 2012-06-04 04:11:05.000 156 33355.93 413.01 2311.18 37.16 2012-06-04 04:11:06.000 156 33355.88 413.01 2311.11 37.16 2012-06-04 04:11:07.000 156 33355.87 412.99 2311.06 37.16 2012-06-04 04:11:08.000 156 33355.90 412.99 2311.16 37.16 2012-06-04 04:11:09.000 156 33355.96 413.01 2311.19 37.16 2012-06-04 04:11:10.000 156 33356.09 413.01 2311.10 37.16 2012-06-04 04:11:11.000 156 33355.84 413.05 2311.12 37.16 2012-06-04 04:11:12.000 156 33355.99 413.01 2311.13 37.16 2012-06-04 04:11:13.000 156 33356.02 413.05 2311.16 37.16 2012-06-04 04:11:14.000 156 33356.11 413.09 2311.21 37.16 2012-06-04 04:11:15.000 156 33356.08 413.02 2311.19 37.16 2012-06-04 04:11:16.000 156 33356.11 413.04 2311.13 37.16 2012-06-04 04:11:17.000 156 33356.02 413.00 2311.16 37.16 2012-06-04 04:11:18.000 156 33356.07 413.06 2311.09 37.16 2012-06-04 04:11:18.000 156 33356.17 413.03 2311.13 37.16 2012-06-04 04:11:20.000 156 33356.15 413.03 2311.16 37.16 2012-06-04 04:11:21.000 156 33356.13 413.07 2311.19 37.16 2012-06-04 04:11:22.000 156 33356.15 413.10 2311.13 37.16 2012-06-04 04:11:23.000 156 33356.19 413.03 2311.14 37.16 2012-06-04 04:11:24.000 156 33356.17 413.07 2311.11 37.16 2012-06-04 04:11:25.000 156 33356.17 413.06 2311.10 37.16 2012-06-04 04:11:26.000 156 33356.20 413.03 2311.11 37.16 2012-06-04 04:11:27.000 156 33356.22 413.00 2311.07 37.16 2012-06-04 04:11:28.000 156 33356.24 413.04 2311.18 37.16 2012-06-04 04:11:29.000 156 33356.21 413.10 2311.10 37.16 2012-06-04 04:11:30.000 156 33356.25 413.09 2311.06 37.16 2012-06-04 04:11:31.000 156 33356.25 413.07 2311.04 37.16 2012-06-04 04:11:31.000 156 33356.35 413.10 2311.13 37.16 2012-06-04 04:11:33.000 156 33356.31 413.07 2311.13 37.16 2012-06-04 04:11:34.000 156 33356.20 413.08 2311.20 37.16 2012-06-04 04:11:35.000 156 33356.44 413.08 2311.13 37.16 2012-06-04 04:11:36.000 156 33356.40 413.14 2311.09 37.16 2012-06-04 04:11:37.000 156 33356.39 413.09 2311.11 37.16 2012-06-04 04:11:38.000 156 33356.41 413.13 2311.11 37.16 2012-06-04 04:11:39.000 156 33356.51 413.08 2311.04 37.16 2012-06-04 04:11:40.000 156 33356.44 413.07 2311.10 37.16 2012-06-04 04:11:41.000 156 33356.59 413.10 2311.13 37.16 2012-06-04 04:11:42.000 156 33356.43 413.10 2311.07 37.16 2012-06-04 04:11:43.000 156 33356.54 413.08 2311.06 37.16 2012-06-04 04:11:44.000 156 33356.55 413.11 2311.11 37.16 2012-06-04 04:11:45.000 156 33356.55 413.09 2311.16 37.16 2012-06-04 04:11:46.000 156 33356.57 413.12 2311.14 37.16 2012-06-04 04:11:47.000 156 33356.64 413.10 2311.09 37.16 2012-06-04 04:11:48.000 156 33356.72 413.10 2311.04 37.16 2012-06-04 04:11:49.000 156 33356.67 413.11 2311.08 37.16 2012-06-04 04:11:50.000 156 33356.69 413.10 2311.03 37.16 2012-06-04 04:11:51.000 156 33356.58 413.12 2311.09 37.16 2012-06-04 04:11:52.000 156 33356.69 413.13 2311.06 37.16 2012-06-04 04:11:53.000 156 33356.62 413.10 2311.11 37.16 2012-06-04 04:11:54.000 156 33356.66 413.15 2310.95 37.16 2012-06-04 04:11:55.000 156 33356.67 413.14 2311.03 37.16 2012-06-04 04:11:56.000 156 33356.66 413.09 2311.06 37.16 2012-06-04 04:11:57.000 156 33356.76 413.13 2311.09 37.16 2012-06-04 04:11:58.000 156 33356.72 413.11 2311.13 37.16 2012-06-04 04:11:59.000 156 33356.79 413.11 2311.08 37.16 2012-06-04 04:12:00.000 156 33356.84 413.10 2311.09 37.16 2012-06-04 04:12:01.000 156 33356.80 413.10 2311.08 37.16 2012-06-04 04:12:02.000 156 33356.77 413.12 2311.07 37.16 2012-06-04 04:12:03.000 156 33356.85 413.14 2311.13 37.16 2012-06-04 04:12:04.000 156 33356.87 413.13 2311.04 37.16 2012-06-04 04:12:05.000 156 33356.86 413.14 2311.13 37.16 2012-06-04 04:12:06.000 156 33356.83 413.10 2311.08 37.16 2012-06-04 04:12:07.000 156 33356.76 413.11 2311.06 37.16 2012-06-04 04:12:08.000 156 33356.93 413.13 2311.10 37.16 2012-06-04 04:12:09.000 156 33356.89 413.15 2311.10 37.16 2012-06-04 04:12:10.000 156 33356.87 413.16 2311.10 37.16 2012-06-04 04:12:11.000 156 33356.89 413.15 2311.10 37.16 2012-06-04 04:12:12.000 156 33356.86 413.13 2311.08 37.16 2012-06-04 04:12:12.000 156 33356.87 413.14 2311.04 37.16 2012-06-04 04:12:14.000 156 33356.98 413.16 2311.11 37.16 2012-06-04 04:12:15.000 156 33356.96 413.11 2311.05 37.16 2012-06-04 04:12:16.000 156 33356.96 413.12 2311.12 37.16 2012-06-04 04:12:17.000 156 33356.95 413.13 2311.08 37.16 2012-06-04 04:12:18.000 156 33356.89 413.19 2311.12 37.16 2012-06-04 04:12:19.000 156 33356.90 413.17 2311.03 37.16 2012-06-04 04:12:20.000 156 33356.98 413.16 2311.15 37.16 2012-06-04 04:12:21.000 156 33356.92 413.10 2311.03 37.16 2012-06-04 04:12:22.000 156 33356.88 413.11 2311.03 37.16 2012-06-04 04:12:23.000 156 33356.98 413.16 2311.10 37.16 2012-06-04 04:12:24.000 156 33357.05 413.15 2311.09 37.16 2012-06-04 04:12:25.000 156 33356.98 413.15 2311.11 37.16 2012-06-04 04:12:25.000 156 33356.93 413.14 2311.10 37.16 2012-06-04 04:12:27.000 156 33356.98 413.17 2311.16 37.16 2012-06-04 04:12:28.000 156 33357.05 413.17 2311.16 37.16 2012-06-04 04:12:29.000 156 33357.12 413.17 2311.05 37.16 2012-06-04 04:12:30.000 156 33357.04 413.13 2311.10 37.16 2012-06-04 04:12:31.000 156 33357.05 413.14 2311.07 37.16 2012-06-04 04:12:32.000 156 33357.13 413.17 2311.11 37.16 2012-06-04 04:12:33.000 156 33357.07 413.20 2311.08 37.16 2012-06-04 04:12:34.000 156 33357.06 413.14 2311.13 37.16 2012-06-04 04:12:35.000 156 33357.09 413.18 2311.16 37.16 2012-06-04 04:12:36.000 156 33357.23 413.16 2311.13 37.16 2012-06-04 04:12:37.000 156 33357.06 413.12 2311.13 37.16 2012-06-04 04:12:38.000 156 33357.17 413.19 2311.10 37.16 2012-06-04 04:12:39.000 156 33357.09 413.17 2311.21 37.16 2012-06-04 04:12:40.000 156 33357.09 413.20 2311.21 37.16 2012-06-04 04:12:41.000 156 33357.15 413.21 2311.16 37.16 2012-06-04 04:12:42.000 156 33357.12 413.20 2311.16 37.16 2012-06-04 04:12:43.000 156 33357.10 413.16 2311.06 37.16 2012-06-04 04:12:44.000 156 33357.11 413.20 2311.09 37.16 2012-06-04 04:12:45.000 156 33357.17 413.20 2311.08 37.16 2012-06-04 04:12:46.000 156 33357.08 413.18 2311.10 37.16 2012-06-04 04:12:47.000 156 33357.19 413.16 2311.18 37.16 2012-06-04 04:12:48.000 156 33357.15 413.20 2311.14 37.16 2012-06-04 04:12:49.000 156 33357.14 413.19 2311.19 37.16 2012-06-04 04:12:50.000 156 33357.15 413.19 2311.17 37.16 2012-06-04 04:12:51.000 156 33357.21 413.19 2311.13 37.16 2012-06-04 04:12:52.000 156 33357.29 413.24 2311.21 37.16 2012-06-04 04:12:53.000 156 33357.20 413.25 2311.25 37.16 2012-06-04 04:12:54.000 156 33357.27 413.22 2311.22 37.16 2012-06-04 04:12:55.000 156 33357.16 413.22 2311.21 37.16 2012-06-04 04:12:56.000 156 33357.25 413.21 2311.14 37.16 2012-06-04 04:12:57.000 156 33357.24 413.21 2311.14 37.16 2012-06-04 04:12:58.000 156 33357.29 413.18 2311.22 37.16 2012-06-04 04:12:59.000 156 33357.30 413.22 2311.16 37.16 2012-06-04 04:13:00.000 156 33357.29 413.17 2311.19 37.16 2012-06-04 04:13:01.000 156 33357.26 413.18 2311.11 37.16 2012-06-04 04:13:02.000 156 33357.36 413.19 2311.25 37.16 2012-06-04 04:13:03.000 156 33357.25 413.25 2311.26 37.16 2012-06-04 04:13:04.000 156 33357.29 413.20 2311.26 37.16 2012-06-04 04:13:05.000 156 33357.32 413.22 2311.20 37.16 2012-06-04 04:13:06.000 156 33357.20 413.18 2311.19 37.16 2012-06-04 04:13:06.000 156 33357.30 413.19 2311.29 37.16 2012-06-04 04:13:08.000 156 33357.29 413.22 2311.27 37.16 2012-06-04 04:13:09.000 156 33357.27 413.18 2311.22 37.16 2012-06-04 04:13:10.000 156 33357.26 413.21 2311.19 37.16 2012-06-04 04:13:11.000 156 33357.27 413.24 2311.29 37.16 2012-06-04 04:13:12.000 156 33357.30 413.24 2311.25 37.16 2012-06-04 04:13:13.000 156 33357.27 413.19 2311.22 37.16 2012-06-04 04:13:14.000 156 33357.30 413.25 2311.17 37.16 2012-06-04 04:13:15.000 156 33357.26 413.27 2311.18 37.16 2012-06-04 04:13:16.000 156 33357.26 413.23 2311.18 37.16 2012-06-04 04:13:17.000 156 33357.23 413.27 2311.21 37.16 2012-06-04 04:13:18.000 156 33357.21 413.30 2311.18 37.16 2012-06-04 04:13:19.000 156 33357.30 413.27 2311.21 37.16 2012-06-04 04:13:19.000 156 33357.23 413.28 2311.28 37.16 2012-06-04 04:13:21.000 156 33357.26 413.27 2311.20 37.16 2012-06-04 04:13:22.000 156 33357.26 413.27 2311.30 37.16 2012-06-04 04:13:23.000 156 33357.17 413.25 2311.26 37.16 2012-06-04 04:13:24.000 156 33357.18 413.25 2311.25 37.16 2012-06-04 04:13:25.000 156 33357.21 413.28 2311.25 37.16 2012-06-04 04:13:26.000 156 33357.27 413.27 2311.24 37.16 2012-06-04 04:13:27.000 156 33357.27 413.26 2311.31 37.16 2012-06-04 04:13:28.000 156 33357.23 413.25 2311.35 37.16 2012-06-04 04:13:29.000 156 33357.28 413.22 2311.29 37.16 2012-06-04 04:13:30.000 156 33357.21 413.23 2311.31 37.16 2012-06-04 04:13:31.000 156 33357.22 413.25 2311.26 37.16 2012-06-04 04:13:32.000 156 33357.23 413.24 2311.29 37.16 2012-06-04 04:13:33.000 156 33357.24 413.23 2311.39 37.16 2012-06-04 04:13:34.000 156 33357.24 413.23 2311.34 37.16 2012-06-04 04:13:35.000 156 33357.26 413.22 2311.31 37.16 2012-06-04 04:13:36.000 156 33357.32 413.20 2311.29 37.16 2012-06-04 04:13:37.000 156 33357.21 413.22 2311.25 37.16 2012-06-04 04:13:38.000 156 33357.24 413.23 2311.28 37.16 2012-06-04 04:13:39.000 156 33357.27 413.25 2311.36 37.16 2012-06-04 04:13:40.000 156 33357.33 413.22 2311.33 37.16 2012-06-04 04:13:41.000 156 33357.37 413.23 2311.28 37.16 2012-06-04 04:13:42.000 156 33357.37 413.19 2311.34 37.16 2012-06-04 04:13:43.000 156 33357.24 413.19 2311.24 37.16 2012-06-04 04:13:44.000 156 33357.32 413.20 2311.29 37.16 2012-06-04 04:13:45.000 156 33357.27 413.18 2311.37 37.16 2012-06-04 04:13:46.000 156 33357.29 413.17 2311.37 37.16 2012-06-04 04:13:47.000 156 33357.35 413.20 2311.33 37.16 2012-06-04 04:13:48.000 156 33357.29 413.17 2311.33 37.16 2012-06-04 04:13:49.000 156 33357.27 413.19 2311.32 37.16 2012-06-04 04:13:50.000 156 33357.36 413.17 2311.32 37.16 2012-06-04 04:13:51.000 156 33357.29 413.20 2311.35 37.16 2012-06-04 04:13:52.000 156 33357.21 413.16 2311.32 37.16 2012-06-04 04:13:53.000 156 33357.42 413.17 2311.45 37.16 2012-06-04 04:13:54.000 156 33357.38 413.16 2311.44 37.16 2012-06-04 04:13:55.000 156 33357.30 413.16 2311.35 37.16 2012-06-04 04:13:56.000 156 33357.44 413.15 2311.32 37.16 2012-06-04 04:13:57.000 156 33357.39 413.13 2311.40 37.16 2012-06-04 04:13:58.000 156 33357.41 413.16 2311.34 37.16 2012-06-04 04:13:59.000 156 33357.33 413.14 2311.30 37.16 2012-06-04 04:14:00.000 156 33357.37 413.13 2311.35 37.16 2012-06-04 04:14:00.000 156 33357.38 413.13 2311.34 37.16 2012-06-04 04:14:02.000 156 33357.38 413.14 2311.35 37.16 2012-06-04 04:14:03.000 156 33357.38 413.11 2311.33 37.16 2012-06-04 04:14:04.000 156 33357.40 413.14 2311.29 37.16 2012-06-04 04:14:05.000 156 33357.45 413.11 2311.36 37.16 2012-06-04 04:14:06.000 156 33357.44 413.14 2311.33 37.16 2012-06-04 04:14:07.000 156 33357.46 413.14 2311.34 37.16 2012-06-04 04:14:08.000 156 33357.36 413.12 2311.35 37.16 2012-06-04 04:14:09.000 156 33357.44 413.10 2311.39 37.16 2012-06-04 04:14:10.000 156 33357.38 413.13 2311.35 37.16 2012-06-04 04:14:11.000 156 33357.43 413.16 2311.41 37.16 2012-06-04 04:14:12.000 156 33357.40 413.13 2311.35 37.16 2012-06-04 04:14:13.000 156 33357.40 413.12 2311.35 37.16 2012-06-04 04:14:13.000 156 33357.39 413.10 2311.36 37.16 2012-06-04 04:14:15.000 156 33357.44 413.15 2311.32 37.16 2012-06-04 04:14:16.000 156 33357.24 413.14 2311.35 37.16 2012-06-04 04:14:17.000 156 33357.40 413.12 2311.31 37.16 2012-06-04 04:14:18.000 156 33357.27 413.13 2311.47 37.16 2012-06-04 04:14:19.000 156 33357.38 413.12 2311.47 37.16 2012-06-04 04:14:20.000 156 33357.32 413.16 2311.47 37.16 2012-06-04 04:14:21.000 156 33357.36 413.11 2311.39 37.16 2012-06-04 04:14:22.000 156 33357.18 413.11 2311.36 37.16 2012-06-04 04:14:23.000 156 33357.32 413.12 2311.45 37.16 2012-06-04 04:14:24.000 156 33357.30 413.12 2311.38 37.16 2012-06-04 04:14:25.000 156 33357.31 413.13 2311.41 37.16 2012-06-04 04:14:26.000 156 33357.33 413.11 2311.41 37.16 2012-06-04 04:14:27.000 156 33357.27 413.17 2311.54 37.16 2012-06-04 04:14:28.000 156 33357.17 413.14 2311.39 37.16 2012-06-04 04:14:29.000 156 33357.28 413.12 2311.42 37.16 2012-06-04 04:14:30.000 156 33357.22 413.15 2311.47 37.16 2012-06-04 04:14:31.000 156 33357.26 413.12 2311.38 37.16 2012-06-04 04:14:32.000 156 33357.31 413.16 2311.53 37.16 2012-06-04 04:14:33.000 156 33357.36 413.15 2311.44 37.16 2012-06-04 04:14:34.000 156 33357.34 413.15 2311.39 37.16 2012-06-04 04:14:35.000 156 33357.20 413.13 2311.42 37.16 2012-06-04 04:14:36.000 156 33357.38 413.08 2311.54 37.16 2012-06-04 04:14:37.000 156 33357.26 413.12 2311.54 37.16 2012-06-04 04:14:38.000 156 33357.38 413.13 2311.48 37.16 2012-06-04 04:14:39.000 156 33357.36 413.19 2311.53 37.16 2012-06-04 04:14:40.000 156 33357.32 413.16 2311.50 37.16 2012-06-04 04:14:41.000 156 33357.45 413.15 2311.46 37.16 2012-06-04 04:14:42.000 156 33357.35 413.14 2311.58 37.16 2012-06-04 04:14:43.000 156 33357.33 413.11 2311.51 37.16 2012-06-04 04:14:44.000 156 33357.40 413.15 2311.43 37.16 2012-06-04 04:14:45.000 156 33357.45 413.19 2311.58 37.16 2012-06-04 04:14:46.000 156 33357.31 413.14 2311.52 37.16 2012-06-04 04:14:47.000 156 33357.36 413.17 2311.45 37.16 2012-06-04 04:14:48.000 156 33357.38 413.18 2311.43 37.16 2012-06-04 04:14:49.000 156 33357.43 413.14 2311.46 37.16 2012-06-04 04:14:50.000 156 33357.50 413.16 2311.43 37.16 2012-06-04 04:14:51.000 156 33357.39 413.16 2311.49 37.16 2012-06-04 04:14:52.000 156 33357.43 413.10 2311.46 37.16 2012-06-04 04:14:53.000 156 33357.51 413.13 2311.54 37.16 2012-06-04 04:14:54.000 156 33357.50 413.12 2311.44 37.16 2012-06-04 04:14:54.000 156 33357.48 413.11 2311.47 37.16 2012-06-04 04:14:56.000 156 33357.50 413.17 2311.44 37.15 2012-06-04 04:14:57.000 156 33357.44 413.14 2311.48 37.16 2012-06-04 04:14:58.000 156 33357.45 413.11 2311.44 37.16 2012-06-04 04:14:59.000 156 33357.48 413.13 2311.49 37.16 2012-06-04 04:15:00.000 156 33357.60 413.14 2311.51 37.16 2012-06-04 04:15:01.000 156 33357.51 413.14 2311.47 37.16 2012-06-04 04:15:02.000 156 33357.55 413.17 2311.35 37.16 2012-06-04 04:15:03.000 156 33357.60 413.15 2311.46 37.16 2012-06-04 04:15:04.000 156 33357.54 413.13 2311.50 37.15 2012-06-04 04:15:05.000 156 33357.54 413.16 2311.49 37.16 2012-06-04 04:15:06.000 156 33357.57 413.15 2311.50 37.16 2012-06-04 04:15:07.000 156 33357.52 413.15 2311.54 37.16 2012-06-04 04:15:07.000 156 33357.52 413.16 2311.47 37.16 2012-06-04 04:15:09.000 156 33357.64 413.19 2311.46 37.16 2012-06-04 04:15:10.000 156 33357.62 413.17 2311.36 37.16 2012-06-04 04:15:11.000 156 33357.64 413.20 2311.54 37.16 2012-06-04 04:15:12.000 156 33357.61 413.18 2311.53 37.16 2012-06-04 04:15:13.000 156 33357.62 413.14 2311.54 37.16 2012-06-04 04:15:14.000 156 33357.58 413.17 2311.54 37.16 2012-06-04 04:15:15.000 156 33357.60 413.18 2311.53 37.16 2012-06-04 04:15:16.000 156 33357.62 413.18 2311.49 37.15 2012-06-04 04:15:17.000 156 33357.47 413.22 2311.53 37.16 2012-06-04 04:15:18.000 156 33357.60 413.22 2311.56 37.16 2012-06-04 04:15:19.000 156 33357.58 413.19 2311.51 37.16 2012-06-04 04:15:20.000 156 33357.66 413.21 2311.47 37.16 2012-06-04 04:15:21.000 156 33357.68 413.22 2311.45 37.15 2012-06-04 04:15:22.000 156 33357.70 413.23 2311.48 37.16 2012-06-04 04:15:23.000 156 33357.64 413.19 2311.51 37.15 2012-06-04 04:15:24.000 156 33357.67 413.23 2311.47 37.15 2012-06-04 04:15:25.000 156 33357.63 413.23 2311.46 37.15 2012-06-04 04:15:26.000 156 33357.70 413.16 2311.60 37.15 2012-06-04 04:15:27.000 156 33357.68 413.22 2311.49 37.15 2012-06-04 04:15:28.000 156 33357.68 413.18 2311.47 37.15 2012-06-04 04:15:29.000 156 33357.78 413.18 2311.45 37.16 2012-06-04 04:15:30.000 156 33357.82 413.23 2311.52 37.16 2012-06-04 04:15:31.000 156 33357.80 413.19 2311.52 37.15 2012-06-04 04:15:32.000 156 33357.80 413.19 2311.53 37.15 2012-06-04 04:15:33.000 156 33357.81 413.20 2311.45 37.15 2012-06-04 04:15:34.000 156 33357.76 413.23 2311.45 37.15 2012-06-04 04:15:35.000 156 33357.77 413.23 2311.49 37.15 2012-06-04 04:15:36.000 156 33357.77 413.25 2311.46 37.15 2012-06-04 04:15:37.000 156 33357.82 413.24 2311.56 37.15 2012-06-04 04:15:38.000 156 33357.89 413.21 2311.47 37.16 2012-06-04 04:15:39.000 156 33357.90 413.20 2311.56 37.15 2012-06-04 04:15:40.000 156 33357.80 413.18 2311.39 37.16 2012-06-04 04:15:41.000 156 33357.82 413.20 2311.47 37.16 2012-06-04 04:15:42.000 156 33357.86 413.23 2311.57 37.15 2012-06-04 04:15:43.000 156 33357.87 413.20 2311.45 37.16 2012-06-04 04:15:44.000 156 33357.78 413.17 2311.57 37.16 2012-06-04 04:15:45.000 156 33357.86 413.20 2311.47 37.15 2012-06-04 04:15:46.000 156 33357.89 413.23 2311.54 37.16 2012-06-04 04:15:47.000 156 33357.97 413.22 2311.52 37.15 2012-06-04 04:15:48.000 156 33357.83 413.20 2311.56 37.15 2012-06-04 04:15:48.000 156 33357.92 413.23 2311.49 37.15 2012-06-04 04:15:50.000 156 33357.88 413.20 2311.54 37.15 2012-06-04 04:15:51.000 156 33357.87 413.19 2311.54 37.16 2012-06-04 04:15:52.000 156 33358.03 413.27 2311.56 37.15 2012-06-04 04:15:53.000 156 33357.98 413.23 2311.44 37.15 2012-06-04 04:15:54.000 156 33357.93 413.19 2311.55 37.15 2012-06-04 04:15:55.000 156 33357.94 413.24 2311.54 37.15 2012-06-04 04:15:56.000 156 33357.91 413.19 2311.55 37.15 2012-06-04 04:15:57.000 156 33357.99 413.22 2311.49 37.16 2012-06-04 04:15:58.000 156 33357.97 413.25 2311.49 37.15 2012-06-04 04:15:59.000 156 33358.02 413.25 2311.56 37.16 2012-06-04 04:16:00.000 156 33357.98 413.23 2311.59 37.16 2012-06-04 04:16:01.000 156 33358.04 413.25 2311.57 37.16 2012-06-04 04:16:01.000 156 33358.01 413.26 2311.51 37.16 2012-06-04 04:16:03.000 156 33357.96 413.28 2311.59 37.15 2012-06-04 04:16:04.000 156 33357.96 413.29 2311.49 37.16 2012-06-04 04:16:05.000 156 33358.04 413.23 2311.59 37.16 2012-06-04 04:16:06.000 156 33357.96 413.27 2311.57 37.16 2012-06-04 04:16:07.000 156 33358.09 413.28 2311.55 37.15 2012-06-04 04:16:08.000 156 33358.11 413.25 2311.59 37.16 2012-06-04 04:16:09.000 156 33358.05 413.27 2311.57 37.15 2012-06-04 04:16:10.000 156 33357.97 413.29 2311.51 37.15 2012-06-04 04:16:11.000 156 33358.03 413.25 2311.54 37.15 2012-06-04 04:16:12.000 156 33358.01 413.30 2311.54 37.15 2012-06-04 04:16:13.000 156 33358.07 413.31 2311.49 37.15 2012-06-04 04:16:14.000 156 33357.98 413.29 2311.53 37.15 2012-06-04 04:16:15.000 156 33358.11 413.31 2311.54 37.16 2012-06-04 04:16:16.000 156 33358.03 413.26 2311.54 37.15 2012-06-04 04:16:17.000 156 33358.05 413.31 2311.54 37.15 2012-06-04 04:16:18.000 156 33357.97 413.28 2311.51 37.15 2012-06-04 04:16:19.000 156 33358.02 413.29 2311.52 37.15 2012-06-04 04:16:20.000 156 33358.10 413.28 2311.58 37.15 2012-06-04 04:16:21.000 156 33358.10 413.34 2311.54 37.16 2012-06-04 04:16:22.000 156 33358.15 413.32 2311.56 37.15 2012-06-04 04:16:23.000 156 33358.11 413.29 2311.57 37.15 2012-06-04 04:16:24.000 156 33358.17 413.31 2311.63 37.16 2012-06-04 04:16:25.000 156 33358.05 413.29 2311.55 37.15 2012-06-04 04:16:26.000 156 33358.09 413.28 2311.50 37.15 2012-06-04 04:16:27.000 156 33358.13 413.31 2311.62 37.15 2012-06-04 04:16:28.000 156 33358.13 413.28 2311.50 37.15 2012-06-04 04:16:29.000 156 33358.21 413.26 2311.56 37.15 2012-06-04 04:16:30.000 156 33358.14 413.29 2311.54 37.15 2012-06-04 04:16:31.000 156 33358.25 413.29 2311.56 37.15 2012-06-04 04:16:32.000 156 33358.24 413.30 2311.54 37.15 2012-06-04 04:16:33.000 156 33358.23 413.30 2311.55 37.16 2012-06-04 04:16:34.000 156 33358.28 413.32 2311.50 37.16 2012-06-04 04:16:35.000 156 33358.24 413.26 2311.58 37.15 2012-06-04 04:16:36.000 156 33358.20 413.32 2311.52 37.15 2012-06-04 04:16:37.000 156 33358.32 413.30 2311.53 37.15 2012-06-04 04:16:38.000 156 33358.27 413.31 2311.52 37.15 2012-06-04 04:16:39.000 156 33358.29 413.31 2311.62 37.15 2012-06-04 04:16:40.000 156 33358.27 413.32 2311.50 37.15 2012-06-04 04:16:41.000 156 33358.26 413.31 2311.53 37.15 2012-06-04 04:16:42.000 156 33358.26 413.30 2311.56 37.15 2012-06-04 04:16:42.000 156 33358.29 413.27 2311.55 37.15 2012-06-04 04:16:44.000 156 33358.31 413.31 2311.53 37.15 2012-06-04 04:16:45.000 156 33358.28 413.35 2311.47 37.15 2012-06-04 04:16:46.000 156 33358.32 413.28 2311.50 37.15 2012-06-04 04:16:47.000 156 33358.25 413.33 2311.54 37.15 2012-06-04 04:16:48.000 156 33358.29 413.32 2311.50 37.15 2012-06-04 04:16:49.000 156 33358.29 413.34 2311.52 37.15 2012-06-04 04:16:50.000 156 33358.29 413.34 2311.54 37.15 2012-06-04 04:16:51.000 156 33358.29 413.33 2311.61 37.15 2012-06-04 04:16:52.000 156 33358.31 413.33 2311.49 37.15 2012-06-04 04:16:53.000 156 33358.21 413.33 2311.57 37.15 2012-06-04 04:16:54.000 156 33358.26 413.34 2311.47 37.15 2012-06-04 04:16:55.000 156 33358.20 413.39 2311.65 37.16 2012-06-04 04:16:55.000 156 33358.26 413.37 2311.59 37.16 2012-06-04 04:16:57.000 156 33358.35 413.34 2311.50 37.15 2012-06-04 04:16:58.000 156 33358.24 413.37 2311.54 37.15 2012-06-04 04:16:59.000 156 33358.26 413.38 2311.57 37.15 2012-06-04 04:17:00.000 156 33358.18 413.30 2311.56 37.16 2012-06-04 04:17:01.000 156 33358.39 413.34 2311.51 37.16 2012-06-04 04:17:02.000 156 33358.28 413.32 2311.54 37.16 2012-06-04 04:17:03.000 156 33358.26 413.33 2311.57 37.15 2012-06-04 04:17:04.000 156 33358.28 413.36 2311.57 37.16 2012-06-04 04:17:05.000 156 33358.30 413.34 2311.55 37.16 2012-06-04 04:17:06.000 156 33358.20 413.34 2311.57 37.15 2012-06-04 04:17:07.000 156 33358.23 413.35 2311.62 37.15 2012-06-04 04:17:08.000 156 33358.20 413.33 2311.51 37.15 2012-06-04 04:17:09.000 156 33358.19 413.32 2311.57 37.16 2012-06-04 04:17:10.000 156 33358.21 413.31 2311.50 37.15 2012-06-04 04:17:11.000 156 33358.31 413.30 2311.61 37.15 2012-06-04 04:17:12.000 156 33358.13 413.34 2311.59 37.16 2012-06-04 04:17:13.000 156 33358.19 413.33 2311.51 37.15 2012-06-04 04:17:14.000 156 33358.13 413.31 2311.57 37.16 2012-06-04 04:17:15.000 156 33358.17 413.35 2311.62 37.16 2012-06-04 04:17:16.000 156 33358.15 413.34 2311.62 37.16 2012-06-04 04:17:17.000 156 33358.12 413.34 2311.59 37.16 2012-06-04 04:17:18.000 156 33358.16 413.33 2311.60 37.16 2012-06-04 04:17:19.000 156 33358.04 413.33 2311.66 37.16 2012-06-04 04:17:20.000 156 33358.02 413.32 2311.65 37.16 2012-06-04 04:17:21.000 156 33358.11 413.33 2311.65 37.15 2012-06-04 04:17:22.000 156 33358.09 413.38 2311.64 37.15 2012-06-04 04:17:23.000 156 33358.15 413.31 2311.60 37.16 2012-06-04 04:17:24.000 156 33358.06 413.33 2311.69 37.16 2012-06-04 04:17:25.000 156 33358.00 413.31 2311.62 37.15 2012-06-04 04:17:26.000 156 33358.05 413.34 2311.60 37.16 2012-06-04 04:17:27.000 156 33357.95 413.31 2311.53 37.15 2012-06-04 04:17:28.000 156 33358.08 413.34 2311.68 37.15 2012-06-04 04:17:29.000 156 33358.11 413.30 2311.69 37.15 2012-06-04 04:17:30.000 156 33358.10 413.30 2311.68 37.15 2012-06-04 04:17:31.000 156 33358.09 413.32 2311.70 37.15 2012-06-04 04:17:32.000 156 33358.01 413.31 2311.66 37.15 2012-06-04 04:17:33.000 156 33358.03 413.31 2311.65 37.15 2012-06-04 04:17:34.000 156 33358.00 413.31 2311.69 37.15 2012-06-04 04:17:35.000 156 33358.08 413.33 2311.81 37.15 2012-06-04 04:17:36.000 156 33358.04 413.30 2311.72 37.15 2012-06-04 04:17:36.000 156 33358.01 413.36 2311.69 37.15 2012-06-04 04:17:38.000 156 33358.02 413.31 2311.72 37.16 2012-06-04 04:17:39.000 156 33358.05 413.27 2311.74 37.16 2012-06-04 04:17:40.000 156 33357.99 413.33 2311.76 37.15 2012-06-04 04:17:41.000 156 33357.95 413.30 2311.74 37.16 2012-06-04 04:17:42.000 156 33357.98 413.35 2311.68 37.15 2012-06-04 04:17:43.000 156 33357.95 413.30 2311.81 37.15 2012-06-04 04:17:44.000 156 33357.98 413.31 2311.75 37.15 2012-06-04 04:17:45.000 156 33358.01 413.34 2311.72 37.15 2012-06-04 04:17:46.000 156 33357.96 413.30 2311.71 37.15 2012-06-04 04:17:47.000 156 33358.10 413.30 2311.79 37.15 2012-06-04 04:17:48.000 156 33357.95 413.35 2311.80 37.15 2012-06-04 04:17:49.000 156 33357.95 413.34 2311.80 37.15 2012-06-04 04:17:49.000 156 33357.91 413.34 2311.80 37.15 2012-06-04 04:17:51.000 156 33358.05 413.33 2311.78 37.15 2012-06-04 04:17:52.000 156 33357.90 413.32 2311.84 37.15 2012-06-04 04:17:53.000 156 33358.04 413.33 2311.75 37.15 2012-06-04 04:17:54.000 156 33357.95 413.33 2311.85 37.15 2012-06-04 04:17:55.000 156 33357.95 413.37 2311.85 37.15 2012-06-04 04:17:56.000 156 33357.98 413.31 2311.83 37.15 2012-06-04 04:17:57.000 156 33357.99 413.35 2311.81 37.15 2012-06-04 04:17:58.000 156 33357.95 413.37 2311.76 37.15 2012-06-04 04:17:59.000 156 33357.87 413.37 2311.84 37.16 2012-06-04 04:18:00.000 156 33358.03 413.36 2311.80 37.15 2012-06-04 04:18:01.000 156 33357.92 413.34 2311.81 37.15 2012-06-04 04:18:02.000 156 33357.87 413.34 2311.81 37.15 2012-06-04 04:18:03.000 156 33357.90 413.34 2311.82 37.15 2012-06-04 04:18:04.000 156 33357.96 413.32 2311.74 37.15 2012-06-04 04:18:05.000 156 33357.99 413.41 2311.86 37.15 2012-06-04 04:18:06.000 156 33357.82 413.37 2311.82 37.15 2012-06-04 04:18:07.000 156 33357.88 413.39 2311.85 37.15 2012-06-04 04:18:08.000 156 33357.98 413.34 2311.80 37.15 2012-06-04 04:18:09.000 156 33357.92 413.39 2311.87 37.15 2012-06-04 04:18:10.000 156 33357.88 413.39 2311.87 37.15 2012-06-04 04:18:11.000 156 33357.84 413.40 2311.87 37.15 2012-06-04 04:18:12.000 156 33357.64 413.40 2311.92 37.16 2012-06-04 04:18:13.000 156 33357.78 413.41 2311.91 37.15 2012-06-04 04:18:14.000 156 33357.73 413.41 2311.96 37.15 2012-06-04 04:18:15.000 156 33357.73 413.44 2311.94 37.15 2012-06-04 04:18:16.000 156 33357.67 413.48 2311.85 37.15 2012-06-04 04:18:17.000 156 33357.76 413.44 2311.90 37.15 2012-06-04 04:18:18.000 156 33357.64 413.41 2311.86 37.15 2012-06-04 04:18:19.000 156 33357.66 413.48 2311.96 37.15 2012-06-04 04:18:20.000 156 33357.59 413.44 2311.88 37.15 2012-06-04 04:18:21.000 156 33357.64 413.52 2311.92 37.15 2012-06-04 04:18:22.000 156 33357.59 413.47 2311.91 37.16 2012-06-04 04:18:23.000 156 33357.72 413.48 2312.04 37.16 2012-06-04 04:18:24.000 156 33357.59 413.49 2312.01 37.15 2012-06-04 04:18:25.000 156 33357.68 413.50 2312.01 37.15 2012-06-04 04:18:26.000 156 33357.56 413.49 2312.04 37.15 2012-06-04 04:18:27.000 156 33357.57 413.52 2312.04 37.15 2012-06-04 04:18:28.000 156 33357.52 413.51 2312.05 37.15 2012-06-04 04:18:29.000 156 33357.43 413.52 2312.06 37.15 2012-06-04 04:18:30.000 156 33357.41 413.54 2312.00 37.15 2012-06-04 04:18:30.000 156 33357.50 413.54 2312.03 37.15 2012-06-04 04:18:32.000 156 33357.45 413.51 2312.04 37.15 2012-06-04 04:18:33.000 156 33357.52 413.52 2312.01 37.15 2012-06-04 04:18:34.000 156 33357.46 413.54 2312.06 37.15 2012-06-04 04:18:35.000 156 33357.49 413.56 2312.08 37.15 2012-06-04 04:18:36.000 156 33357.47 413.54 2312.03 37.15 2012-06-04 04:18:37.000 156 33357.42 413.56 2312.12 37.15 2012-06-04 04:18:38.000 156 33357.44 413.51 2312.09 37.15 2012-06-04 04:18:39.000 156 33357.42 413.58 2312.20 37.15 2012-06-04 04:18:40.000 156 33357.43 413.56 2312.18 37.15 2012-06-04 04:18:41.000 156 33357.49 413.60 2312.14 37.15 2012-06-04 04:18:42.000 156 33357.46 413.59 2312.08 37.15 2012-06-04 04:18:43.000 156 33357.50 413.61 2312.09 37.15 2012-06-04 04:18:43.000 156 33357.45 413.60 2312.08 37.15 2012-06-04 04:18:45.000 156 33357.50 413.62 2312.05 37.15 2012-06-04 04:18:46.000 156 33357.48 413.61 2312.23 37.15 2012-06-04 04:18:47.000 156 33357.56 413.61 2312.21 37.15 2012-06-04 04:18:48.000 156 33357.40 413.67 2312.16 37.15 2012-06-04 04:18:49.000 156 33357.40 413.62 2312.16 37.15 2012-06-04 04:18:50.000 156 33357.48 413.63 2312.15 37.15 2012-06-04 04:18:51.000 156 33357.41 413.65 2312.15 37.15 2012-06-04 04:18:52.000 156 33357.54 413.67 2312.12 37.15 2012-06-04 04:18:53.000 156 33357.56 413.62 2312.12 37.15 2012-06-04 04:18:54.000 156 33357.63 413.67 2312.24 37.15 2012-06-04 04:18:55.000 156 33357.59 413.63 2312.21 37.15 2012-06-04 04:18:56.000 156 33357.50 413.62 2312.14 37.15 2012-06-04 04:18:57.000 156 33357.58 413.68 2312.18 37.15 2012-06-04 04:18:58.000 156 33357.58 413.64 2312.22 37.15 2012-06-04 04:18:59.000 156 33357.60 413.68 2312.17 37.15 2012-06-04 04:19:00.000 156 33357.64 413.65 2312.12 37.15 2012-06-04 04:19:01.000 156 33357.65 413.71 2312.13 37.15 2012-06-04 04:19:02.000 156 33357.59 413.70 2312.11 37.15 2012-06-04 04:19:03.000 156 33357.67 413.69 2312.16 37.15 2012-06-04 04:19:04.000 156 33357.74 413.71 2312.08 37.15 2012-06-04 04:19:05.000 156 33357.74 413.74 2312.13 37.15 2012-06-04 04:19:06.000 156 33357.75 413.68 2312.15 37.15 2012-06-04 04:19:07.000 156 33357.62 413.72 2312.12 37.15 2012-06-04 04:19:08.000 156 33357.71 413.71 2312.09 37.15 2012-06-04 04:19:09.000 156 33357.76 413.72 2312.22 37.15 2012-06-04 04:19:10.000 156 33357.80 413.75 2312.14 37.15 2012-06-04 04:19:11.000 156 33357.81 413.69 2312.17 37.15 2012-06-04 04:19:12.000 156 33357.83 413.73 2312.17 37.15 2012-06-04 04:19:13.000 156 33357.85 413.68 2312.12 37.15 2012-06-04 04:19:14.000 156 33357.83 413.72 2312.14 37.15 2012-06-04 04:19:15.000 156 33357.83 413.77 2312.15 37.15 2012-06-04 04:19:16.000 156 33357.79 413.76 2312.18 37.15 2012-06-04 04:19:17.000 156 33357.86 413.74 2312.13 37.15 2012-06-04 04:19:18.000 156 33357.89 413.81 2312.11 37.15 2012-06-04 04:19:19.000 156 33357.96 413.75 2312.14 37.15 2012-06-04 04:19:20.000 156 33357.86 413.73 2312.04 37.15 2012-06-04 04:19:21.000 156 33357.85 413.79 2312.05 37.15 2012-06-04 04:19:22.000 156 33357.84 413.76 2312.07 37.15 2012-06-04 04:19:23.000 156 33357.90 413.78 2312.09 37.15 2012-06-04 04:19:24.000 156 33357.87 413.78 2312.01 37.15 2012-06-04 04:19:24.000 156 33357.79 413.80 2312.05 37.15 2012-06-04 04:19:26.000 156 33357.76 413.79 2312.06 37.15 2012-06-04 04:19:27.000 156 33357.86 413.77 2312.10 37.15 2012-06-04 04:19:28.000 156 33357.83 413.79 2312.12 37.15 2012-06-04 04:19:29.000 156 33357.82 413.75 2312.07 37.15 2012-06-04 04:19:30.000 156 33357.84 413.81 2312.00 37.15 2012-06-04 04:19:31.000 156 33357.93 413.79 2312.14 37.15 2012-06-04 04:19:32.000 156 33357.87 413.76 2312.07 37.15 2012-06-04 04:19:33.000 156 33357.88 413.82 2312.02 37.15 2012-06-04 04:19:34.000 156 33357.89 413.78 2312.08 37.15 2012-06-04 04:19:35.000 156 33357.93 413.79 2312.08 37.15 2012-06-04 04:19:36.000 156 33357.79 413.83 2312.01 37.15 2012-06-04 04:19:37.000 156 33357.91 413.85 2312.06 37.15 2012-06-04 04:19:37.000 156 33357.88 413.84 2312.06 37.15 2012-06-04 04:19:39.000 156 33357.85 413.84 2312.04 37.15 2012-06-04 04:19:40.000 156 33357.85 413.83 2312.16 37.15 2012-06-04 04:19:41.000 156 33357.82 413.82 2312.05 37.15 2012-06-04 04:19:42.000 156 33357.82 413.82 2312.13 37.15 2012-06-04 04:19:43.000 156 33357.91 413.84 2312.09 37.15 2012-06-04 04:19:44.000 156 33357.83 413.82 2312.11 37.15 2012-06-04 04:19:45.000 156 33357.82 413.89 2312.11 37.15 2012-06-04 04:19:46.000 156 33357.83 413.88 2312.03 37.15 2012-06-04 04:19:47.000 156 33357.90 413.86 2311.98 37.15 2012-06-04 04:19:48.000 156 33357.77 413.86 2312.07 37.15 2012-06-04 04:19:49.000 156 33357.77 413.88 2312.05 37.15 2012-06-04 04:19:50.000 156 33357.74 413.88 2312.01 37.15 2012-06-04 04:19:51.000 156 33357.86 413.86 2312.04 37.15 2012-06-04 04:19:52.000 156 33357.83 413.95 2312.03 37.15 2012-06-04 04:19:53.000 156 33357.85 413.90 2312.10 37.15 2012-06-04 04:19:54.000 156 33357.80 413.93 2312.02 37.15 2012-06-04 04:19:55.000 156 33357.87 413.96 2312.04 37.15 2012-06-04 04:19:56.000 156 33357.82 413.95 2312.09 37.15 2012-06-04 04:19:57.000 156 33357.83 413.86 2312.13 37.15 2012-06-04 04:19:58.000 156 33357.84 413.92 2312.12 37.15 2012-06-04 04:19:59.000 156 33357.84 413.95 2312.13 37.15 2012-06-04 04:20:00.000 156 33357.88 413.93 2312.08 37.15 2012-06-04 04:20:01.000 156 33357.81 413.95 2312.09 37.15 2012-06-04 04:20:02.000 156 33357.85 413.91 2312.03 37.15 2012-06-04 04:20:03.000 156 33357.84 413.94 2312.00 37.15 2012-06-04 04:20:04.000 156 33357.85 413.96 2312.12 37.15 2012-06-04 04:20:05.000 156 33357.79 413.96 2312.02 37.15 2012-06-04 04:20:06.000 156 33357.86 413.98 2312.03 37.15 2012-06-04 04:20:07.000 156 33357.90 413.96 2312.12 37.15 2012-06-04 04:20:08.000 156 33357.85 413.95 2312.15 37.15 2012-06-04 04:20:09.000 156 33357.91 413.96 2312.13 37.15 2012-06-04 04:20:10.000 156 33357.85 413.99 2312.02 37.15 2012-06-04 04:20:11.000 156 33357.94 413.99 2312.00 37.15 2012-06-04 04:20:12.000 156 33357.89 413.96 2312.09 37.15 2012-06-04 04:20:13.000 156 33357.80 414.01 2312.03 37.15 2012-06-04 04:20:14.000 156 33357.85 414.00 2312.00 37.15 2012-06-04 04:20:15.000 156 33357.85 413.95 2312.07 37.15 2012-06-04 04:20:16.000 156 33357.89 414.03 2312.13 37.15 2012-06-04 04:20:17.000 156 33357.86 413.98 2312.12 37.15 2012-06-04 04:20:18.000 156 33357.79 414.00 2312.06 37.15 2012-06-04 04:20:18.000 156 33357.84 413.96 2312.07 37.15 2012-06-04 04:20:20.000 156 33357.86 413.98 2312.12 37.15 2012-06-04 04:20:21.000 156 33357.84 414.02 2312.06 37.15 2012-06-04 04:20:22.000 156 33357.86 414.00 2312.11 37.15 2012-06-04 04:20:23.000 156 33357.89 414.01 2312.12 37.15 2012-06-04 04:20:24.000 156 33357.82 414.04 2312.15 37.15 2012-06-04 04:20:25.000 156 33357.88 414.04 2311.99 37.15 2012-06-04 04:20:26.000 156 33357.85 414.02 2311.97 37.15 2012-06-04 04:20:27.000 156 33357.90 414.05 2312.13 37.15 2012-06-04 04:20:28.000 156 33357.83 414.00 2312.05 37.15 2012-06-04 04:20:29.000 156 33357.86 414.05 2312.06 37.15 2012-06-04 04:20:30.000 156 33357.89 414.05 2312.08 37.15 2012-06-04 04:20:31.000 156 33357.90 414.09 2312.05 37.15 2012-06-04 04:20:31.000 156 33357.86 414.08 2312.06 37.15 2012-06-04 04:20:33.000 156 33357.84 414.07 2312.07 37.15 2012-06-04 04:20:34.000 156 33357.87 414.09 2312.16 37.15 2012-06-04 04:20:35.000 156 33357.90 414.11 2312.15 37.15 2012-06-04 04:20:36.000 156 33357.91 414.18 2312.08 37.15 2012-06-04 04:20:37.000 156 33357.81 414.09 2312.08 37.15 2012-06-04 04:20:38.000 156 33357.82 414.10 2312.03 37.15 2012-06-04 04:20:39.000 156 33357.86 414.07 2312.15 37.15 2012-06-04 04:20:40.000 156 33357.84 414.14 2312.12 37.15 2012-06-04 04:20:41.000 156 33357.90 414.13 2312.11 37.15 2012-06-04 04:20:42.000 156 33357.85 414.14 2312.09 37.15 2012-06-04 04:20:43.000 156 33357.75 414.15 2312.09 37.15 2012-06-04 04:20:44.000 156 33357.79 414.13 2312.09 37.15 2012-06-04 04:20:45.000 156 33357.81 414.14 2312.08 37.15 2012-06-04 04:20:46.000 156 33357.76 414.13 2312.15 37.15 2012-06-04 04:20:47.000 156 33357.90 414.11 2312.06 37.15 2012-06-04 04:20:48.000 156 33357.72 414.16 2312.13 37.15 2012-06-04 04:20:49.000 156 33357.80 414.18 2312.09 37.15 2012-06-04 04:20:50.000 156 33357.75 414.15 2312.12 37.15 2012-06-04 04:20:51.000 156 33357.84 414.15 2312.12 37.15 2012-06-04 04:20:52.000 156 33357.78 414.15 2312.09 37.15 2012-06-04 04:20:53.000 156 33357.74 414.19 2312.16 37.15 2012-06-04 04:20:54.000 156 33357.81 414.18 2312.16 37.15 2012-06-04 04:20:55.000 156 33357.84 414.23 2312.13 37.15 2012-06-04 04:20:56.000 156 33357.81 414.24 2312.16 37.15 2012-06-04 04:20:57.000 156 33357.80 414.23 2312.18 37.15 2012-06-04 04:20:58.000 156 33357.79 414.21 2312.21 37.15 2012-06-04 04:20:59.000 156 33357.68 414.21 2312.10 37.15 2012-06-04 04:21:00.000 156 33357.76 414.24 2312.09 37.15 2012-06-04 04:21:01.000 156 33357.67 414.20 2312.09 37.15 2012-06-04 04:21:02.000 156 33357.73 414.26 2312.11 37.15 2012-06-04 04:21:03.000 156 33357.71 414.22 2312.11 37.15 2012-06-04 04:21:04.000 156 33357.71 414.24 2312.15 37.15 2012-06-04 04:21:05.000 156 33357.73 414.23 2312.10 37.15 2012-06-04 04:21:06.000 156 33357.72 414.25 2312.12 37.15 2012-06-04 04:21:07.000 156 33357.73 414.26 2312.13 37.15 2012-06-04 04:21:08.000 156 33357.78 414.25 2312.15 37.15 2012-06-04 04:21:09.000 156 33357.72 414.28 2312.11 37.15 2012-06-04 04:21:10.000 156 33357.77 414.29 2312.21 37.15 2012-06-04 04:21:11.000 156 33357.71 414.26 2312.15 37.15 2012-06-04 04:21:12.000 156 33357.83 414.34 2312.18 37.15 2012-06-04 04:21:12.000 156 33357.73 414.30 2312.19 37.15 2012-06-04 04:21:14.000 156 33357.77 414.31 2312.13 37.15 2012-06-04 04:21:15.000 156 33357.81 414.31 2312.20 37.15 2012-06-04 04:21:16.000 156 33357.80 414.29 2312.16 37.15 2012-06-04 04:21:17.000 156 33357.81 414.30 2312.19 37.15 2012-06-04 04:21:18.000 156 33357.73 414.31 2312.18 37.15 2012-06-04 04:21:19.000 156 33357.82 414.34 2312.19 37.15 2012-06-04 04:21:20.000 156 33357.79 414.36 2312.26 37.15 2012-06-04 04:21:21.000 156 33357.76 414.36 2312.20 37.15 2012-06-04 04:21:22.000 156 33357.79 414.37 2312.17 37.15 2012-06-04 04:21:23.000 156 33357.78 414.36 2312.13 37.15 2012-06-04 04:21:24.000 156 33357.70 414.40 2312.18 37.15 2012-06-04 04:21:25.000 156 33357.85 414.33 2312.18 37.15 2012-06-04 04:21:25.000 156 33357.74 414.34 2312.14 37.15 2012-06-04 04:21:27.000 156 33357.86 414.32 2312.22 37.15 2012-06-04 04:21:28.000 156 33357.83 414.38 2312.17 37.15 2012-06-04 04:21:29.000 156 33357.86 414.35 2312.18 37.15 2012-06-04 04:21:30.000 156 33357.84 414.40 2312.27 37.15 2012-06-04 04:21:31.000 156 33357.79 414.41 2312.08 37.15 2012-06-04 04:21:32.000 156 33357.79 414.44 2312.11 37.15 2012-06-04 04:21:33.000 156 33357.81 414.42 2312.17 37.15 2012-06-04 04:21:34.000 156 33357.86 414.35 2312.23 37.15 2012-06-04 04:21:35.000 156 33357.80 414.40 2312.12 37.15 2012-06-04 04:21:36.000 156 33357.86 414.42 2312.15 37.15 2012-06-04 04:21:37.000 156 33357.73 414.38 2312.18 37.15 2012-06-04 04:21:38.000 156 33357.79 414.43 2312.13 37.15 2012-06-04 04:21:39.000 156 33357.82 414.40 2312.19 37.15 2012-06-04 04:21:40.000 156 33357.77 414.43 2312.22 37.15 2012-06-04 04:21:41.000 156 33357.81 414.43 2312.12 37.15 2012-06-04 04:21:42.000 156 33357.83 414.42 2312.16 37.15 2012-06-04 04:21:43.000 156 33357.86 414.46 2312.18 37.15 2012-06-04 04:21:44.000 156 33357.85 414.44 2312.11 37.15 2012-06-04 04:21:45.000 156 33357.80 414.43 2312.26 37.15 2012-06-04 04:21:46.000 156 33357.80 414.44 2312.18 37.15 2012-06-04 04:21:47.000 156 33357.90 414.43 2312.24 37.15 2012-06-04 04:21:48.000 156 33357.77 414.47 2312.28 37.15 2012-06-04 04:21:49.000 156 33357.93 414.43 2312.19 37.15 2012-06-04 04:21:50.000 156 33357.80 414.42 2312.22 37.15 2012-06-04 04:21:51.000 156 33357.84 414.43 2312.25 37.15 2012-06-04 04:21:52.000 156 33357.88 414.46 2312.20 37.15 2012-06-04 04:21:53.000 156 33357.79 414.45 2312.21 37.15 2012-06-04 04:21:54.000 156 33357.86 414.42 2312.24 37.15 2012-06-04 04:21:55.000 156 33357.83 414.48 2312.28 37.15 2012-06-04 04:21:56.000 156 33357.86 414.45 2312.20 37.15 2012-06-04 04:21:57.000 156 33357.92 414.49 2312.25 37.15 2012-06-04 04:21:58.000 156 33357.77 414.46 2312.19 37.15 2012-06-04 04:21:59.000 156 33357.83 414.48 2312.20 37.15 2012-06-04 04:22:00.000 156 33357.83 414.48 2312.22 37.15 2012-06-04 04:22:01.000 156 33357.80 414.44 2312.25 37.15 2012-06-04 04:22:02.000 156 33357.81 414.48 2312.15 37.15 2012-06-04 04:22:03.000 156 33357.85 414.48 2312.33 37.15 2012-06-04 04:22:04.000 156 33357.86 414.53 2312.21 37.15 2012-06-04 04:22:05.000 156 33357.77 414.50 2312.22 37.15 2012-06-04 04:22:06.000 156 33357.84 414.53 2312.22 37.15 2012-06-04 04:22:06.000 156 33357.91 414.46 2312.22 37.15 2012-06-04 04:22:08.000 156 33357.87 414.49 2312.19 37.15 2012-06-04 04:22:09.000 156 33357.86 414.55 2312.12 37.15 2012-06-04 04:22:10.000 156 33357.90 414.55 2312.21 37.15 2012-06-04 04:22:11.000 156 33357.89 414.54 2312.17 37.15 2012-06-04 04:22:12.000 156 33357.80 414.55 2312.18 37.15 2012-06-04 04:22:13.000 156 33357.92 414.48 2312.19 37.15 2012-06-04 04:22:14.000 156 33357.84 414.48 2312.19 37.15 2012-06-04 04:22:15.000 156 33357.90 414.60 2312.18 37.15 2012-06-04 04:22:16.000 156 33357.92 414.57 2312.21 37.15 2012-06-04 04:22:17.000 156 33357.93 414.55 2312.19 37.15 2012-06-04 04:22:18.000 156 33358.01 414.60 2312.17 37.15 2012-06-04 04:22:19.000 156 33357.98 414.52 2312.16 37.15 2012-06-04 04:22:19.000 156 33357.97 414.51 2312.17 37.15 2012-06-04 04:22:21.000 156 33357.94 414.54 2312.20 37.15 2012-06-04 04:22:22.000 156 33357.95 414.53 2312.18 37.15 2012-06-04 04:22:23.000 156 33357.92 414.56 2312.21 37.15 2012-06-04 04:22:24.000 156 33358.07 414.58 2312.19 37.15 2012-06-04 04:22:25.000 156 33357.98 414.57 2312.20 37.15 2012-06-04 04:22:26.000 156 33358.01 414.57 2312.16 37.15 2012-06-04 04:22:27.000 156 33358.00 414.58 2312.15 37.15 2012-06-04 04:22:28.000 156 33358.07 414.61 2312.18 37.15 2012-06-04 04:22:29.000 156 33358.04 414.58 2312.17 37.15 2012-06-04 04:22:30.000 156 33358.08 414.63 2312.18 37.15 2012-06-04 04:22:31.000 156 33357.98 414.64 2312.17 37.15 2012-06-04 04:22:32.000 156 33358.02 414.63 2312.19 37.15 2012-06-04 04:22:33.000 156 33358.07 414.62 2312.14 37.15 2012-06-04 04:22:34.000 156 33358.11 414.64 2312.13 37.15 2012-06-04 04:22:35.000 156 33358.01 414.60 2312.17 37.15 2012-06-04 04:22:36.000 156 33358.12 414.62 2312.15 37.15 2012-06-04 04:22:37.000 156 33358.14 414.68 2312.23 37.15 2012-06-04 04:22:38.000 156 33358.17 414.66 2312.18 37.15 2012-06-04 04:22:39.000 156 33358.13 414.66 2312.22 37.15 2012-06-04 04:22:40.000 156 33358.16 414.65 2312.16 37.15 2012-06-04 04:22:41.000 156 33358.17 414.63 2312.16 37.15 2012-06-04 04:22:42.000 156 33358.18 414.69 2312.06 37.15 2012-06-04 04:22:43.000 156 33358.18 414.65 2312.16 37.15 2012-06-04 04:22:44.000 156 33358.16 414.68 2312.18 37.15 2012-06-04 04:22:45.000 156 33358.18 414.69 2312.16 37.15 2012-06-04 04:22:46.000 156 33358.21 414.69 2312.11 37.15 2012-06-04 04:22:47.000 156 33358.24 414.65 2312.11 37.15 2012-06-04 04:22:48.000 156 33358.14 414.73 2312.10 37.15 2012-06-04 04:22:49.000 156 33358.20 414.73 2312.15 37.15 2012-06-04 04:22:50.000 156 33358.23 414.72 2312.09 37.15 2012-06-04 04:22:51.000 156 33358.29 414.72 2312.05 37.15 2012-06-04 04:22:52.000 156 33358.18 414.76 2312.07 37.15 2012-06-04 04:22:53.000 156 33358.26 414.70 2312.14 37.15 2012-06-04 04:22:54.000 156 33358.30 414.74 2312.07 37.15 2012-06-04 04:22:55.000 156 33358.16 414.71 2312.15 37.15 2012-06-04 04:22:56.000 156 33358.27 414.74 2312.15 37.15 2012-06-04 04:22:57.000 156 33358.19 414.73 2312.09 37.15 2012-06-04 04:22:58.000 156 33358.18 414.72 2312.09 37.15 2012-06-04 04:22:59.000 156 33358.18 414.80 2312.07 37.15 2012-06-04 04:23:00.000 156 33358.26 414.76 2312.08 37.15 2012-06-04 04:23:00.000 156 33358.21 414.74 2312.19 37.15 2012-06-04 04:23:02.000 156 33358.23 414.79 2312.13 37.15 2012-06-04 04:23:03.000 156 33358.28 414.74 2312.13 37.15 2012-06-04 04:23:04.000 156 33358.34 414.83 2312.11 37.15 2012-06-04 04:23:05.000 156 33358.33 414.82 2312.05 37.15 2012-06-04 04:23:06.000 156 33358.24 414.79 2312.11 37.15 2012-06-04 04:23:07.000 156 33358.26 414.78 2312.11 37.15 2012-06-04 04:23:08.000 156 33358.21 414.79 2312.11 37.15 2012-06-04 04:23:09.000 156 33358.28 414.83 2312.07 37.15 2012-06-04 04:23:10.000 156 33358.24 414.82 2312.05 37.15 2012-06-04 04:23:11.000 156 33358.29 414.85 2312.03 37.15 2012-06-04 04:23:12.000 156 33358.39 414.85 2312.07 37.15 2012-06-04 04:23:13.000 156 33358.29 414.88 2312.04 37.15 2012-06-04 04:23:13.000 156 33358.31 414.87 2312.06 37.15 2012-06-04 04:23:15.000 156 33358.30 414.85 2312.12 37.15 2012-06-04 04:23:16.000 156 33358.23 414.89 2312.13 37.15 2012-06-04 04:23:17.000 156 33358.21 414.86 2312.06 37.15 2012-06-04 04:23:18.000 156 33358.35 414.88 2312.01 37.15 2012-06-04 04:23:19.000 156 33358.29 414.95 2312.12 37.15 2012-06-04 04:23:20.000 156 33358.28 414.94 2312.11 37.15 2012-06-04 04:23:21.000 156 33358.34 414.91 2312.19 37.15 2012-06-04 04:23:22.000 156 33358.31 414.92 2312.12 37.15 2012-06-04 04:23:23.000 156 33358.36 414.88 2312.05 37.15 2012-06-04 04:23:24.000 156 33358.22 414.91 2312.11 37.15 2012-06-04 04:23:25.000 156 33358.40 414.87 2312.10 37.15 2012-06-04 04:23:26.000 156 33358.30 414.90 2312.12 37.15 2012-06-04 04:23:27.000 156 33358.36 414.90 2312.12 37.15 2012-06-04 04:23:28.000 156 33358.35 414.92 2312.05 37.15 2012-06-04 04:23:29.000 156 33358.39 414.90 2312.07 37.15 2012-06-04 04:23:30.000 156 33358.39 414.90 2312.13 37.15 2012-06-04 04:23:31.000 156 33358.42 414.89 2312.11 37.15 2012-06-04 04:23:32.000 156 33358.35 414.93 2312.12 37.15 2012-06-04 04:23:33.000 156 33358.39 415.01 2312.10 37.15 2012-06-04 04:23:34.000 156 33358.39 414.92 2312.13 37.15 2012-06-04 04:23:35.000 156 33358.44 414.97 2312.12 37.15 2012-06-04 04:23:36.000 156 33358.41 414.95 2312.11 37.15 2012-06-04 04:23:37.000 156 33358.41 414.92 2312.19 37.15 2012-06-04 04:23:38.000 156 33358.45 414.90 2312.17 37.15 2012-06-04 04:23:39.000 156 33358.47 415.03 2312.06 37.15 2012-06-04 04:23:40.000 156 33358.44 414.97 2312.09 37.15 2012-06-04 04:23:41.000 156 33358.37 414.93 2312.10 37.15 2012-06-04 04:23:42.000 156 33358.55 414.93 2312.12 37.15 2012-06-04 04:23:43.000 156 33358.39 415.01 2312.04 37.15 2012-06-04 04:23:44.000 156 33358.33 415.01 2312.05 37.15 2012-06-04 04:23:45.000 156 33358.42 414.97 2312.07 37.15 2012-06-04 04:23:46.000 156 33358.51 414.99 2312.08 37.15 2012-06-04 04:23:47.000 156 33358.45 415.01 2312.15 37.15 2012-06-04 04:23:48.000 156 33358.45 414.98 2312.06 37.15 2012-06-04 04:23:49.000 156 33358.48 414.97 2312.08 37.15 2012-06-04 04:23:50.000 156 33358.42 414.99 2312.05 37.15 2012-06-04 04:23:51.000 156 33358.45 414.99 2312.06 37.15 2012-06-04 04:23:52.000 156 33358.44 415.00 2312.13 37.15 2012-06-04 04:23:53.000 156 33358.39 414.95 2312.05 37.15 2012-06-04 04:23:54.000 156 33358.54 415.03 2312.01 37.15 2012-06-04 04:23:54.000 156 33358.43 414.99 2312.11 37.15 2012-06-04 04:23:56.000 156 33358.44 415.00 2312.08 37.15 2012-06-04 04:23:57.000 156 33358.42 415.00 2312.06 37.15 2012-06-04 04:23:58.000 156 33358.56 415.03 2312.07 37.15 2012-06-04 04:23:59.000 156 33358.63 415.04 2312.05 37.15 2012-06-04 04:24:00.000 156 33358.50 415.02 2312.11 37.15 2012-06-04 04:24:01.000 156 33358.55 414.98 2312.09 37.15 2012-06-04 04:24:02.000 156 33358.47 415.02 2312.09 37.15 2012-06-04 04:24:03.000 156 33358.57 415.06 2312.06 37.15 2012-06-04 04:24:04.000 156 33358.63 415.04 2312.06 37.15 2012-06-04 04:24:05.000 156 33358.58 414.98 2312.03 37.15 2012-06-04 04:24:06.000 156 33358.67 415.04 2312.05 37.15 2012-06-04 04:24:07.000 156 33358.54 415.04 2312.12 37.15 2012-06-04 04:24:07.000 156 33358.58 415.05 2312.15 37.15 2012-06-04 04:24:09.000 156 33358.54 415.04 2312.09 37.15 2012-06-04 04:24:10.000 156 33358.58 415.07 2312.07 37.15 2012-06-04 04:24:11.000 156 33358.47 415.02 2312.04 37.15 2012-06-04 04:24:12.000 156 33358.63 415.02 2312.05 37.15 2012-06-04 04:24:13.000 156 33358.57 415.04 2312.06 37.15 2012-06-04 04:24:14.000 156 33358.51 415.02 2312.02 37.15 2012-06-04 04:24:15.000 156 33358.66 415.05 2312.07 37.15 2012-06-04 04:24:16.000 156 33358.57 415.05 2312.11 37.15 2012-06-04 04:24:17.000 156 33358.59 415.05 2312.10 37.15 2012-06-04 04:24:18.000 156 33358.50 415.06 2312.11 37.15 2012-06-04 04:24:19.000 156 33358.71 415.08 2312.03 37.15 2012-06-04 04:24:20.000 156 33358.56 415.04 2312.05 37.15 2012-06-04 04:24:21.000 156 33358.64 415.08 2312.10 37.15 2012-06-04 04:24:22.000 156 33358.56 415.05 2312.07 37.15 2012-06-04 04:24:23.000 156 33358.59 415.06 2312.00 37.15 2012-06-04 04:24:24.000 156 33358.63 415.11 2312.09 37.15 2012-06-04 04:24:25.000 156 33358.69 415.03 2312.11 37.15 2012-06-04 04:24:26.000 156 33358.61 415.07 2312.02 37.15 2012-06-04 04:24:27.000 156 33358.66 415.10 2312.09 37.15 2012-06-04 04:24:28.000 156 33358.66 415.09 2311.99 37.15 2012-06-04 04:24:29.000 156 33358.70 415.07 2312.04 37.15 2012-06-04 04:24:30.000 156 33358.60 415.12 2312.09 37.15 2012-06-04 04:24:31.000 156 33358.64 415.08 2312.09 37.15 2012-06-04 04:24:32.000 156 33358.64 415.04 2312.11 37.15 2012-06-04 04:24:33.000 156 33358.60 415.09 2312.10 37.15 2012-06-04 04:24:34.000 156 33358.64 415.11 2312.11 37.15 2012-06-04 04:24:35.000 156 33358.70 415.12 2312.00 37.15 2012-06-04 04:24:36.000 156 33358.69 415.08 2312.06 37.15 2012-06-04 04:24:37.000 156 33358.72 415.13 2312.06 37.15 2012-06-04 04:24:38.000 156 33358.64 415.11 2312.09 37.15 2012-06-04 04:24:39.000 156 33358.60 415.06 2312.03 37.15 2012-06-04 04:24:40.000 156 33358.73 415.11 2312.00 37.15 2012-06-04 04:24:41.000 156 33358.81 415.09 2312.01 37.15 2012-06-04 04:24:42.000 156 33358.78 415.11 2312.11 37.15 2012-06-04 04:24:43.000 156 33358.74 415.12 2312.00 37.15 2012-06-04 04:24:44.000 156 33358.72 415.11 2312.04 37.15 2012-06-04 04:24:45.000 156 33358.68 415.17 2312.00 37.15 2012-06-04 04:24:46.000 156 33358.75 415.13 2312.01 37.15 2012-06-04 04:24:47.000 156 33358.76 415.14 2312.03 37.15 2012-06-04 04:24:48.000 156 33358.70 415.17 2312.04 37.15 2012-06-04 04:24:48.000 156 33358.85 415.14 2312.02 37.15 2012-06-04 04:24:50.000 156 33358.70 415.08 2311.98 37.15 2012-06-04 04:24:51.000 156 33358.82 415.16 2312.02 37.15 2012-06-04 04:24:52.000 156 33358.70 415.09 2312.01 37.15 2012-06-04 04:24:53.000 156 33358.78 415.13 2312.00 37.15 2012-06-04 04:24:54.000 156 33358.80 415.17 2312.10 37.15 2012-06-04 04:24:55.000 156 33358.78 415.18 2312.06 37.15 2012-06-04 04:24:56.000 156 33358.75 415.15 2312.03 37.15 2012-06-04 04:24:57.000 156 33358.79 415.12 2311.99 37.15 2012-06-04 04:24:58.000 156 33358.78 415.07 2312.03 37.15 2012-06-04 04:24:59.000 156 33358.85 415.10 2312.01 37.15 2012-06-04 04:25:00.000 156 33358.83 415.14 2311.98 37.15 2012-06-04 04:25:01.000 156 33358.95 415.16 2312.02 37.15 2012-06-04 04:25:01.000 156 33358.91 415.14 2311.92 37.15 2012-06-04 04:25:03.000 156 33358.98 415.19 2312.13 37.15 2012-06-04 04:25:04.000 156 33358.98 415.16 2312.02 37.15 2012-06-04 04:25:05.000 156 33358.96 415.15 2312.05 37.15 2012-06-04 04:25:06.000 156 33359.06 415.18 2311.95 37.15 2012-06-04 04:25:07.000 156 33358.93 415.16 2311.94 37.15 2012-06-04 04:25:08.000 156 33358.96 415.14 2311.94 37.15 2012-06-04 04:25:09.000 156 33359.03 415.16 2312.07 37.15 2012-06-04 04:25:10.000 156 33359.06 415.13 2312.00 37.15 2012-06-04 04:25:11.000 156 33359.09 415.13 2311.99 37.15 2012-06-04 04:25:12.000 156 33359.18 415.15 2311.88 37.15 2012-06-04 04:25:13.000 156 33359.12 415.17 2311.96 37.15 2012-06-04 04:25:14.000 156 33359.11 415.17 2311.90 37.15 2012-06-04 04:25:15.000 156 33359.21 415.17 2311.96 37.15 2012-06-04 04:25:16.000 156 33359.22 415.12 2311.91 37.15 2012-06-04 04:25:17.000 156 33359.11 415.12 2311.94 37.15 2012-06-04 04:25:18.000 156 33359.28 415.20 2311.93 37.15 2012-06-04 04:25:19.000 156 33359.13 415.12 2311.92 37.15 2012-06-04 04:25:20.000 156 33359.22 415.14 2312.00 37.15 2012-06-04 04:25:21.000 156 33359.23 415.17 2311.91 37.15 2012-06-04 04:25:22.000 156 33359.30 415.19 2311.90 37.15 2012-06-04 04:25:23.000 156 33359.22 415.17 2311.97 37.15 2012-06-04 04:25:24.000 156 33359.23 415.20 2311.84 37.15 2012-06-04 04:25:25.000 156 33359.32 415.17 2311.81 37.15 2012-06-04 04:25:26.000 156 33359.24 415.15 2311.86 37.15 2012-06-04 04:25:27.000 156 33359.33 415.17 2311.85 37.15 2012-06-04 04:25:28.000 156 33359.28 415.17 2311.88 37.15 2012-06-04 04:25:29.000 156 33359.32 415.19 2311.83 37.15 2012-06-04 04:25:30.000 156 33359.23 415.18 2311.88 37.15 2012-06-04 04:25:31.000 156 33359.51 415.19 2311.78 37.15 2012-06-04 04:25:32.000 156 33359.38 415.18 2311.78 37.15 2012-06-04 04:25:33.000 156 33359.41 415.25 2311.88 37.15 2012-06-04 04:25:34.000 156 33359.38 415.17 2311.91 37.15 2012-06-04 04:25:35.000 156 33359.38 415.17 2311.83 37.15 2012-06-04 04:25:36.000 156 33359.41 415.17 2311.79 37.15 2012-06-04 04:25:37.000 156 33359.49 415.19 2311.81 37.15 2012-06-04 04:25:38.000 156 33359.49 415.18 2311.74 37.15 2012-06-04 04:25:39.000 156 33359.48 415.17 2311.79 37.15 2012-06-04 04:25:40.000 156 33359.47 415.16 2311.78 37.15 2012-06-04 04:25:41.000 156 33359.47 415.16 2311.78 37.15 2012-06-04 04:25:42.000 156 33359.44 415.15 2311.81 37.15 2012-06-04 04:25:42.000 156 33359.61 415.17 2311.75 37.15 2012-06-04 04:25:44.000 156 33359.56 415.18 2311.75 37.15 2012-06-04 04:25:45.000 156 33359.50 415.19 2311.76 37.15 2012-06-04 04:25:46.000 156 33359.57 415.20 2311.72 37.15 2012-06-04 04:25:47.000 156 33359.50 415.11 2311.72 37.15 2012-06-04 04:25:48.000 156 33359.67 415.21 2311.70 37.15 2012-06-04 04:25:49.000 156 33359.68 415.23 2311.79 37.15 2012-06-04 04:25:50.000 156 33359.58 415.20 2311.69 37.15 2012-06-04 04:25:51.000 156 33359.62 415.19 2311.69 37.15 2012-06-04 04:25:52.000 156 33359.62 415.19 2311.82 37.15 2012-06-04 04:25:53.000 156 33359.60 415.20 2311.66 37.15 2012-06-04 04:25:54.000 156 33359.63 415.18 2311.74 37.15 2012-06-04 04:25:55.000 156 33359.65 415.18 2311.82 37.15 2012-06-04 04:25:55.000 156 33359.67 415.17 2311.78 37.15 2012-06-04 04:25:57.000 156 33359.75 415.20 2311.72 37.15 2012-06-04 04:25:58.000 156 33359.70 415.15 2311.76 37.15 2012-06-04 04:25:59.000 156 33359.74 415.21 2311.63 37.15 2012-06-04 04:26:00.000 156 33359.69 415.18 2311.72 37.15 2012-06-04 04:26:01.000 156 33359.81 415.21 2311.57 37.15 2012-06-04 04:26:02.000 156 33359.69 415.22 2311.62 37.15 2012-06-04 04:26:03.000 156 33359.72 415.23 2311.63 37.15 2012-06-04 04:26:04.000 156 33359.84 415.20 2311.64 37.15 2012-06-04 04:26:05.000 156 33359.81 415.18 2311.65 37.15 2012-06-04 04:26:06.000 156 33359.85 415.16 2311.75 37.15 2012-06-04 04:26:07.000 156 33359.72 415.19 2311.62 37.15 2012-06-04 04:26:08.000 156 33359.84 415.17 2311.66 37.15 2012-06-04 04:26:09.000 156 33359.83 415.22 2311.63 37.15 2012-06-04 04:26:10.000 156 33359.88 415.19 2311.60 37.15 2012-06-04 04:26:11.000 156 33359.82 415.20 2311.60 37.15 2012-06-04 04:26:12.000 156 33359.83 415.17 2311.71 37.15 2012-06-04 04:26:13.000 156 33359.81 415.18 2311.65 37.15 2012-06-04 04:26:14.000 156 33359.78 415.21 2311.62 37.15 2012-06-04 04:26:15.000 156 33359.84 415.19 2311.57 37.15 2012-06-04 04:26:16.000 156 33359.88 415.20 2311.58 37.15 2012-06-04 04:26:17.000 156 33359.87 415.17 2311.74 37.15 2012-06-04 04:26:18.000 156 33359.81 415.23 2311.57 37.15 2012-06-04 04:26:19.000 156 33359.89 415.21 2311.54 37.15 2012-06-04 04:26:20.000 156 33359.85 415.20 2311.55 37.15 2012-06-04 04:26:21.000 156 33359.87 415.23 2311.60 37.15 2012-06-04 04:26:22.000 156 33359.94 415.25 2311.62 37.15 2012-06-04 04:26:23.000 156 33359.89 415.25 2311.59 37.15 2012-06-04 04:26:24.000 156 33359.97 415.25 2311.54 37.15 2012-06-04 04:26:25.000 156 33359.89 415.23 2311.66 37.15 2012-06-04 04:26:26.000 156 33359.86 415.24 2311.56 37.15 2012-06-04 04:26:27.000 156 33359.96 415.25 2311.53 37.15 2012-06-04 04:26:28.000 156 33359.96 415.28 2311.57 37.15 2012-06-04 04:26:29.000 156 33359.88 415.26 2311.54 37.15 2012-06-04 04:26:30.000 156 33359.92 415.23 2311.57 37.15 2012-06-04 04:26:31.000 156 33359.87 415.25 2311.53 37.15 2012-06-04 04:26:32.000 156 33359.91 415.24 2311.56 37.15 2012-06-04 04:26:33.000 156 33359.80 415.21 2311.54 37.15 2012-06-04 04:26:34.000 156 33359.90 415.26 2311.63 37.15 2012-06-04 04:26:35.000 156 33359.97 415.28 2311.59 37.15 2012-06-04 04:26:36.000 156 33359.86 415.27 2311.59 37.15 2012-06-04 04:26:36.000 156 33359.95 415.26 2311.60 37.15 2012-06-04 04:26:38.000 156 33359.85 415.26 2311.59 37.15 2012-06-04 04:26:39.000 156 33359.89 415.26 2311.61 37.15 2012-06-04 04:26:40.000 156 33359.85 415.26 2311.53 37.15 2012-06-04 04:26:41.000 156 33359.85 415.29 2311.55 37.15 2012-06-04 04:26:42.000 156 33359.88 415.25 2311.56 37.15 2012-06-04 04:26:43.000 156 33359.83 415.27 2311.65 37.15 2012-06-04 04:26:44.000 156 33359.83 415.27 2311.59 37.15 2012-06-04 04:26:45.000 156 33359.90 415.25 2311.54 37.15 2012-06-04 04:26:46.000 156 33359.90 415.29 2311.59 37.15 2012-06-04 04:26:47.000 156 33359.87 415.28 2311.65 37.15 2012-06-04 04:26:48.000 156 33359.82 415.26 2311.63 37.15 2012-06-04 04:26:49.000 156 33359.85 415.24 2311.64 37.15 2012-06-04 04:26:49.000 156 33359.85 415.29 2311.59 37.15 2012-06-04 04:26:51.000 156 33359.82 415.31 2311.59 37.15 2012-06-04 04:26:52.000 156 33359.91 415.24 2311.68 37.15 2012-06-04 04:26:53.000 156 33359.81 415.28 2311.61 37.15 2012-06-04 04:26:54.000 156 33359.79 415.28 2311.63 37.15 2012-06-04 04:26:55.000 156 33359.92 415.25 2311.56 37.15 2012-06-04 04:26:56.000 156 33359.88 415.24 2311.53 37.15 2012-06-04 04:26:57.000 156 33359.87 415.31 2311.73 37.15 2012-06-04 04:26:58.000 156 33359.87 415.28 2311.55 37.15 2012-06-04 04:26:59.000 156 33359.83 415.32 2311.59 37.15 2012-06-04 04:27:00.000 156 33359.79 415.25 2311.63 37.15 2012-06-04 04:27:01.000 156 33359.87 415.31 2311.72 37.15 2012-06-04 04:27:02.000 156 33359.89 415.28 2311.65 37.15 2012-06-04 04:27:03.000 156 33359.79 415.32 2311.69 37.15 2012-06-04 04:27:04.000 156 33359.87 415.28 2311.62 37.15 2012-06-04 04:27:05.000 156 33359.81 415.26 2311.62 37.15 2012-06-04 04:27:06.000 156 33359.84 415.31 2311.68 37.15 2012-06-04 04:27:07.000 156 33359.84 415.28 2311.69 37.15 2012-06-04 04:27:08.000 156 33359.83 415.30 2311.59 37.15 2012-06-04 04:27:09.000 156 33359.85 415.28 2311.51 37.15 2012-06-04 04:27:10.000 156 33359.79 415.31 2311.67 37.15 2012-06-04 04:27:11.000 156 33359.75 415.26 2311.63 37.15 2012-06-04 04:27:12.000 156 33359.81 415.30 2311.64 37.15 2012-06-04 04:27:13.000 156 33359.74 415.28 2311.65 37.15 2012-06-04 04:27:14.000 156 33359.75 415.28 2311.68 37.15 2012-06-04 04:27:15.000 156 33359.76 415.28 2311.61 37.15 2012-06-04 04:27:16.000 156 33359.78 415.32 2311.62 37.15 2012-06-04 04:27:17.000 156 33359.74 415.31 2311.67 37.15 2012-06-04 04:27:18.000 156 33359.78 415.35 2311.60 37.15 2012-06-04 04:27:19.000 156 33359.86 415.35 2311.63 37.15 2012-06-04 04:27:20.000 156 33359.78 415.35 2311.65 37.15 2012-06-04 04:27:21.000 156 33359.74 415.30 2311.69 37.15 2012-06-04 04:27:22.000 156 33359.77 415.28 2311.62 37.15 2012-06-04 04:27:23.000 156 33359.70 415.28 2311.68 37.15 2012-06-04 04:27:24.000 156 33359.75 415.34 2311.69 37.15 2012-06-04 04:27:25.000 156 33359.74 415.29 2311.69 37.15 2012-06-04 04:27:26.000 156 33359.72 415.27 2311.76 37.15 2012-06-04 04:27:27.000 156 33359.76 415.31 2311.66 37.15 2012-06-04 04:27:28.000 156 33359.77 415.28 2311.71 37.15 2012-06-04 04:27:29.000 156 33359.69 415.34 2311.68 37.15 2012-06-04 04:27:30.000 156 33359.76 415.33 2311.72 37.15 2012-06-04 04:27:30.000 156 33359.74 415.37 2311.72 37.15 2012-06-04 04:27:32.000 156 33359.66 415.32 2311.69 37.15 2012-06-04 04:27:33.000 156 33359.74 415.32 2311.69 37.15 2012-06-04 04:27:34.000 156 33359.78 415.31 2311.70 37.15 2012-06-04 04:27:35.000 156 33359.78 415.28 2311.71 37.15 2012-06-04 04:27:36.000 156 33359.82 415.30 2311.65 37.15 2012-06-04 04:27:37.000 156 33359.74 415.31 2311.69 37.15 2012-06-04 04:27:38.000 156 33359.76 415.27 2311.72 37.15 2012-06-04 04:27:39.000 156 33359.71 415.28 2311.75 37.15 2012-06-04 04:27:40.000 156 33359.78 415.34 2311.65 37.15 2012-06-04 04:27:41.000 156 33359.77 415.34 2311.73 37.15 2012-06-04 04:27:42.000 156 33359.74 415.36 2311.68 37.15 2012-06-04 04:27:43.000 156 33359.84 415.31 2311.69 37.15 2012-06-04 04:27:43.000 156 33359.78 415.34 2311.65 37.15 2012-06-04 04:27:45.000 156 33359.79 415.30 2311.70 37.15 2012-06-04 04:27:46.000 156 33359.77 415.33 2311.81 37.15 2012-06-04 04:27:47.000 156 33359.75 415.31 2311.74 37.15 2012-06-04 04:27:48.000 156 33359.72 415.27 2311.70 37.15 2012-06-04 04:27:49.000 156 33359.71 415.30 2311.72 37.15 2012-06-04 04:27:50.000 156 33359.69 415.28 2311.74 37.15 2012-06-04 04:27:51.000 156 33359.77 415.35 2311.76 37.15 2012-06-04 04:27:52.000 156 33359.78 415.29 2311.76 37.15 2012-06-04 04:27:53.000 156 33359.77 415.30 2311.69 37.15 2012-06-04 04:27:54.000 156 33359.76 415.34 2311.77 37.15 2012-06-04 04:27:55.000 156 33359.69 415.24 2311.76 37.15 2012-06-04 04:27:56.000 156 33359.74 415.31 2311.67 37.15 2012-06-04 04:27:57.000 156 33359.78 415.30 2311.70 37.15 2012-06-04 04:27:58.000 156 33359.75 415.31 2311.77 37.15 2012-06-04 04:27:59.000 156 33359.81 415.27 2311.67 37.15 2012-06-04 04:28:00.000 156 33359.70 415.30 2311.73 37.15 2012-06-04 04:28:01.000 156 33359.76 415.26 2311.71 37.15 2012-06-04 04:28:02.000 156 33359.63 415.25 2311.78 37.15 2012-06-04 04:28:03.000 156 33359.78 415.34 2311.80 37.15 2012-06-04 04:28:04.000 156 33359.76 415.31 2311.79 37.15 2012-06-04 04:28:05.000 156 33359.74 415.30 2311.72 37.15 2012-06-04 04:28:06.000 156 33359.76 415.23 2311.83 37.15 2012-06-04 04:28:07.000 156 33359.74 415.27 2311.76 37.15 2012-06-04 04:28:08.000 156 33359.77 415.28 2311.75 37.15 2012-06-04 04:28:09.000 156 33359.75 415.26 2311.70 37.15 2012-06-04 04:28:10.000 156 33359.74 415.29 2311.74 37.15 2012-06-04 04:28:11.000 156 33359.77 415.27 2311.66 37.15 2012-06-04 04:28:12.000 156 33359.83 415.27 2311.67 37.15 2012-06-04 04:28:13.000 156 33359.68 415.29 2311.69 37.15 2012-06-04 04:28:14.000 156 33359.69 415.27 2311.69 37.15 2012-06-04 04:28:15.000 156 33359.68 415.27 2311.73 37.15 2012-06-04 04:28:16.000 156 33359.66 415.25 2311.70 37.15 2012-06-04 04:28:17.000 156 33359.83 415.27 2311.76 37.15 2012-06-04 04:28:18.000 156 33359.64 415.29 2311.75 37.15 2012-06-04 04:28:19.000 156 33359.65 415.26 2311.69 37.15 2012-06-04 04:28:20.000 156 33359.70 415.26 2311.65 37.15 2012-06-04 04:28:21.000 156 33359.68 415.24 2311.72 37.15 2012-06-04 04:28:22.000 156 33359.68 415.27 2311.80 37.15 2012-06-04 04:28:23.000 156 33359.69 415.22 2311.77 37.15 2012-06-04 04:28:24.000 156 33359.76 415.27 2311.78 37.15 2012-06-04 04:28:24.000 156 33359.72 415.24 2311.76 37.15 2012-06-04 04:28:26.000 156 33359.74 415.22 2311.72 37.15 2012-06-04 04:28:27.000 156 33359.71 415.25 2311.71 37.15 2012-06-04 04:28:28.000 156 33359.80 415.27 2311.82 37.15 2012-06-04 04:28:29.000 156 33359.81 415.25 2311.71 37.15 2012-06-04 04:28:30.000 156 33359.68 415.21 2311.71 37.15 2012-06-04 04:28:31.000 156 33359.80 415.25 2311.70 37.15 2012-06-04 04:28:32.000 156 33359.77 415.25 2311.71 37.15 2012-06-04 04:28:33.000 156 33359.76 415.24 2311.74 37.15 2012-06-04 04:28:34.000 156 33359.74 415.23 2311.69 37.15 2012-06-04 04:28:35.000 156 33359.73 415.21 2311.72 37.15 2012-06-04 04:28:36.000 156 33359.69 415.25 2311.74 37.15 2012-06-04 04:28:37.000 156 33359.70 415.21 2311.73 37.15 2012-06-04 04:28:37.000 156 33359.71 415.21 2311.72 37.15 2012-06-04 04:28:39.000 156 33359.81 415.23 2311.72 37.15 2012-06-04 04:28:40.000 156 33359.78 415.17 2311.72 37.15 2012-06-04 04:28:41.000 156 33359.80 415.23 2311.68 37.15 2012-06-04 04:28:42.000 156 33359.75 415.21 2311.76 37.15 2012-06-04 04:28:43.000 156 33359.72 415.22 2311.75 37.15 2012-06-04 04:28:44.000 156 33359.69 415.21 2311.71 37.15 2012-06-04 04:28:45.000 156 33359.78 415.25 2311.75 37.15 2012-06-04 04:28:46.000 156 33359.81 415.21 2311.66 37.15 2012-06-04 04:28:47.000 156 33359.70 415.20 2311.71 37.15 2012-06-04 04:28:48.000 156 33359.82 415.19 2311.73 37.15 2012-06-04 04:28:49.000 156 33359.68 415.17 2311.68 37.15 2012-06-04 04:28:50.000 156 33359.76 415.16 2311.66 37.15 2012-06-04 04:28:51.000 156 33359.76 415.17 2311.67 37.15 2012-06-04 04:28:52.000 156 33359.86 415.21 2311.71 37.15 2012-06-04 04:28:53.000 156 33359.82 415.23 2311.70 37.15 2012-06-04 04:28:54.000 156 33359.88 415.22 2311.82 37.15 2012-06-04 04:28:55.000 156 33359.85 415.23 2311.68 37.15 2012-06-04 04:28:56.000 156 33359.85 415.22 2311.65 37.15 2012-06-04 04:28:57.000 156 33359.83 415.21 2311.59 37.15 2012-06-04 04:28:58.000 156 33359.81 415.19 2311.60 37.15 2012-06-04 04:28:59.000 156 33359.84 415.20 2311.63 37.15 2012-06-04 04:29:00.000 156 33359.84 415.20 2311.76 37.15 2012-06-04 04:29:01.000 156 33359.90 415.19 2311.65 37.15 2012-06-04 04:29:02.000 156 33359.85 415.21 2311.71 37.15 2012-06-04 04:29:03.000 156 33359.81 415.17 2311.76 37.15 2012-06-04 04:29:04.000 156 33359.89 415.17 2311.65 37.15 2012-06-04 04:29:05.000 156 33359.87 415.18 2311.64 37.15 2012-06-04 04:29:06.000 156 33359.96 415.16 2311.57 37.15 2012-06-04 04:29:07.000 156 33359.91 415.13 2311.70 37.15 2012-06-04 04:29:08.000 156 33359.97 415.16 2311.66 37.15 2012-06-04 04:29:09.000 156 33359.93 415.19 2311.65 37.15 2012-06-04 04:29:10.000 156 33359.91 415.18 2311.68 37.15 2012-06-04 04:29:11.000 156 33359.87 415.18 2311.52 37.15 2012-06-04 04:29:12.000 156 33359.99 415.20 2311.64 37.15 2012-06-04 04:29:13.000 156 33360.03 415.19 2311.62 37.15 2012-06-04 04:29:14.000 156 33359.86 415.22 2311.59 37.15 2012-06-04 04:29:15.000 156 33359.95 415.17 2311.61 37.15 2012-06-04 04:29:16.000 156 33359.95 415.16 2311.66 37.15 2012-06-04 04:29:17.000 156 33359.96 415.13 2311.60 37.15 2012-06-04 04:29:18.000 156 33359.83 415.16 2311.68 37.15 2012-06-04 04:29:18.000 156 33359.91 415.17 2311.69 37.15 2012-06-04 04:29:20.000 156 33359.90 415.17 2311.68 37.15 2012-06-04 04:29:21.000 156 33359.89 415.19 2311.56 37.15 2012-06-04 04:29:22.000 156 33359.95 415.17 2311.63 37.15 2012-06-04 04:29:23.000 156 33359.84 415.19 2311.57 37.15 2012-06-04 04:29:24.000 156 33359.91 415.16 2311.63 37.15 2012-06-04 04:29:25.000 156 33359.86 415.13 2311.62 37.15 2012-06-04 04:29:26.000 156 33359.90 415.20 2311.62 37.15 2012-06-04 04:29:27.000 156 33359.87 415.20 2311.60 37.15 2012-06-04 04:29:28.000 156 33359.97 415.13 2311.59 37.15 2012-06-04 04:29:29.000 156 33359.88 415.16 2311.67 37.15 2012-06-04 04:29:30.000 156 33359.87 415.17 2311.65 37.15 2012-06-04 04:29:31.000 156 33359.82 415.15 2311.55 37.15 2012-06-04 04:29:31.000 156 33359.96 415.16 2311.62 37.15 2012-06-04 04:29:33.000 156 33359.88 415.16 2311.56 37.15 2012-06-04 04:29:34.000 156 33359.93 415.19 2311.63 37.15 2012-06-04 04:29:35.000 156 33359.88 415.19 2311.56 37.15 2012-06-04 04:29:36.000 156 33359.80 415.19 2311.58 37.15 2012-06-04 04:29:37.000 156 33359.85 415.15 2311.64 37.15 2012-06-04 04:29:38.000 156 33359.88 415.15 2311.62 37.15 2012-06-04 04:29:39.000 156 33359.88 415.14 2311.62 37.15 2012-06-04 04:29:40.000 156 33359.84 415.18 2311.66 37.15 2012-06-04 04:29:41.000 156 33359.87 415.17 2311.57 37.15 2012-06-04 04:29:42.000 156 33359.85 415.14 2311.53 37.15 2012-06-04 04:29:43.000 156 33359.95 415.16 2311.63 37.15 2012-06-04 04:29:44.000 156 33359.84 415.16 2311.56 37.15 2012-06-04 04:29:45.000 156 33359.89 415.13 2311.53 37.15 2012-06-04 04:29:46.000 156 33359.93 415.19 2311.60 37.15 2012-06-04 04:29:47.000 156 33359.99 415.10 2311.61 37.15 2012-06-04 04:29:48.000 156 33359.93 415.13 2311.56 37.15 2012-06-04 04:29:49.000 156 33359.88 415.18 2311.60 37.15 2012-06-04 04:29:50.000 156 33359.91 415.17 2311.54 37.15 2012-06-04 04:29:51.000 156 33359.88 415.14 2311.60 37.14 2012-06-04 04:29:52.000 156 33359.89 415.17 2311.64 37.15 2012-06-04 04:29:53.000 156 33359.90 415.11 2311.58 37.14 2012-06-04 04:29:54.000 156 33360.01 415.13 2311.63 37.15 2012-06-04 04:29:55.000 156 33359.91 415.17 2311.59 37.15 2012-06-04 04:29:56.000 156 33359.87 415.15 2311.60 37.15 2012-06-04 04:29:57.000 156 33359.88 415.15 2311.62 37.15 2012-06-04 04:29:58.000 156 33359.76 415.12 2311.63 37.15 2012-06-04 04:29:59.000 156 33359.82 415.14 2311.65 37.15 2012-06-04 04:30:00.000 156 33359.87 415.16 2311.54 37.15 2012-06-04 04:30:01.000 156 33359.87 415.12 2311.55 37.15 2012-06-04 04:30:02.000 156 33359.96 415.15 2311.62 37.14 2012-06-04 04:30:03.000 156 33359.86 415.16 2311.66 37.14 2012-06-04 04:30:04.000 156 33359.82 415.20 2311.56 37.15 2012-06-04 04:30:05.000 156 33359.79 415.18 2311.60 37.14 2012-06-04 04:30:06.000 156 33359.78 415.14 2311.60 37.14 2012-06-04 04:30:07.000 156 33359.85 415.14 2311.63 37.15 2012-06-04 04:30:08.000 156 33359.93 415.21 2311.57 37.15 2012-06-04 04:30:09.000 156 33359.78 415.16 2311.56 37.14 2012-06-04 04:30:10.000 156 33359.91 415.17 2311.62 37.15 2012-06-04 04:30:11.000 156 33359.81 415.15 2311.60 37.15 2012-06-04 04:30:12.000 156 33359.76 415.13 2311.62 37.15 2012-06-04 04:30:12.000 156 33359.97 415.11 2311.56 37.15 2012-06-04 04:30:14.000 156 33359.81 415.17 2311.59 37.15 2012-06-04 04:30:15.000 156 33359.85 415.19 2311.60 37.15 2012-06-04 04:30:16.000 156 33359.79 415.16 2311.62 37.14 2012-06-04 04:30:17.000 156 33359.83 415.13 2311.59 37.14 2012-06-04 04:30:18.000 156 33359.85 415.17 2311.58 37.15 2012-06-04 04:30:19.000 156 33359.85 415.15 2311.60 37.15 2012-06-04 04:30:20.000 156 33359.88 415.13 2311.60 37.14 2012-06-04 04:30:21.000 156 33359.86 415.14 2311.62 37.15 2012-06-04 04:30:22.000 156 33359.77 415.20 2311.62 37.15 2012-06-04 04:30:23.000 156 33359.82 415.17 2311.62 37.15 2012-06-04 04:30:24.000 156 33359.69 415.22 2311.59 37.14 2012-06-04 04:30:25.000 156 33359.85 415.17 2311.59 37.14 2012-06-04 04:30:25.000 156 33359.82 415.17 2311.64 37.14 2012-06-04 04:30:27.000 156 33359.84 415.16 2311.63 37.14 2012-06-04 04:30:28.000 156 33359.85 415.18 2311.53 37.14 2012-06-04 04:30:29.000 156 33359.79 415.18 2311.57 37.14 2012-06-04 04:30:30.000 156 33359.83 415.17 2311.51 37.14 2012-06-04 04:30:31.000 156 33359.78 415.17 2311.62 37.15 2012-06-04 04:30:32.000 156 33359.87 415.16 2311.58 37.15 2012-06-04 04:30:33.000 156 33359.86 415.16 2311.63 37.15 2012-06-04 04:30:34.000 156 33359.90 415.20 2311.60 37.14 2012-06-04 04:30:35.000 156 33359.82 415.22 2311.63 37.14 2012-06-04 04:30:36.000 156 33359.70 415.21 2311.56 37.14 2012-06-04 04:30:37.000 156 33359.84 415.17 2311.69 37.14 2012-06-04 04:30:38.000 156 33359.78 415.19 2311.54 37.14 2012-06-04 04:30:39.000 156 33359.74 415.18 2311.60 37.14 2012-06-04 04:30:40.000 156 33359.78 415.18 2311.56 37.14 2012-06-04 04:30:41.000 156 33359.80 415.21 2311.61 37.14 2012-06-04 04:30:42.000 156 33359.74 415.16 2311.54 37.14 2012-06-04 04:30:43.000 156 33359.78 415.20 2311.63 37.15 2012-06-04 04:30:44.000 156 33359.84 415.19 2311.56 37.14 2012-06-04 04:30:45.000 156 33359.77 415.19 2311.57 37.14 2012-06-04 04:30:46.000 156 33359.78 415.20 2311.63 37.14 2012-06-04 04:30:47.000 156 33359.74 415.17 2311.56 37.14 2012-06-04 04:30:48.000 156 33359.75 415.14 2311.59 37.14 2012-06-04 04:30:49.000 156 33359.78 415.19 2311.63 37.14 2012-06-04 04:30:50.000 156 33359.78 415.19 2311.57 37.15 2012-06-04 04:30:51.000 156 33359.78 415.19 2311.53 37.14 2012-06-04 04:30:52.000 156 33359.79 415.22 2311.67 37.14 2012-06-04 04:30:53.000 156 33359.79 415.21 2311.62 37.14 2012-06-04 04:30:54.000 156 33359.84 415.16 2311.63 37.14 2012-06-04 04:30:55.000 156 33359.77 415.20 2311.59 37.14 2012-06-04 04:30:56.000 156 33359.80 415.19 2311.60 37.14 2012-06-04 04:30:57.000 156 33359.85 415.16 2311.55 37.14 2012-06-04 04:30:58.000 156 33359.87 415.18 2311.57 37.14 2012-06-04 04:30:59.000 156 33359.86 415.22 2311.64 37.14 2012-06-04 04:31:00.000 156 33359.81 415.21 2311.51 37.14 2012-06-04 04:31:01.000 156 33359.88 415.25 2311.65 37.14 2012-06-04 04:31:02.000 156 33359.82 415.18 2311.61 37.14 2012-06-04 04:31:03.000 156 33359.88 415.15 2311.57 37.14 2012-06-04 04:31:04.000 156 33359.87 415.19 2311.57 37.14 2012-06-04 04:31:05.000 156 33359.93 415.20 2311.52 37.14 2012-06-04 04:31:06.000 156 33359.89 415.19 2311.60 37.14 2012-06-04 04:31:06.000 156 33359.90 415.17 2311.57 37.14 2012-06-04 04:31:08.000 156 33359.86 415.17 2311.57 37.14 2012-06-04 04:31:09.000 156 33359.90 415.19 2311.62 37.14 2012-06-04 04:31:10.000 156 33360.01 415.18 2311.59 37.14 2012-06-04 04:31:11.000 156 33359.85 415.22 2311.51 37.14 2012-06-04 04:31:12.000 156 33359.88 415.16 2311.65 37.14 2012-06-04 04:31:13.000 156 33359.91 415.17 2311.63 37.14 2012-06-04 04:31:14.000 156 33359.90 415.19 2311.57 37.14 2012-06-04 04:31:15.000 156 33359.96 415.18 2311.59 37.14 2012-06-04 04:31:16.000 156 33359.86 415.17 2311.56 37.14 2012-06-04 04:31:17.000 156 33359.90 415.19 2311.58 37.14 2012-06-04 04:31:18.000 156 33359.88 415.15 2311.44 37.14 2012-06-04 04:31:19.000 156 33359.90 415.18 2311.60 37.14 2012-06-04 04:31:19.000 156 33359.87 415.21 2311.54 37.14 2012-06-04 04:31:21.000 156 33359.84 415.22 2311.56 37.14 2012-06-04 04:31:22.000 156 33359.91 415.20 2311.49 37.14 2012-06-04 04:31:23.000 156 33359.90 415.13 2311.54 37.14 2012-06-04 04:31:24.000 156 33359.94 415.19 2311.54 37.14 2012-06-04 04:31:25.000 156 33359.89 415.18 2311.58 37.14 2012-06-04 04:31:26.000 156 33359.81 415.16 2311.52 37.14 2012-06-04 04:31:27.000 156 33359.88 415.17 2311.52 37.14 2012-06-04 04:31:28.000 156 33359.85 415.20 2311.60 37.14 2012-06-04 04:31:29.000 156 33359.81 415.20 2311.54 37.14 2012-06-04 04:31:30.000 156 33359.90 415.17 2311.62 37.14 2012-06-04 04:31:31.000 156 33359.97 415.17 2311.57 37.14 2012-06-04 04:31:32.000 156 33359.93 415.23 2311.50 37.14 2012-06-04 04:31:33.000 156 33359.91 415.23 2311.50 37.14 2012-06-04 04:31:34.000 156 33359.87 415.21 2311.53 37.14 2012-06-04 04:31:35.000 156 33359.94 415.21 2311.61 37.14 2012-06-04 04:31:36.000 156 33359.94 415.16 2311.56 37.14 2012-06-04 04:31:37.000 156 33359.89 415.23 2311.51 37.14 2012-06-04 04:31:38.000 156 33359.85 415.25 2311.47 37.14 2012-06-04 04:31:39.000 156 33359.82 415.21 2311.47 37.14 2012-06-04 04:31:40.000 156 33359.88 415.24 2311.50 37.14 2012-06-04 04:31:41.000 156 33359.81 415.20 2311.52 37.14 2012-06-04 04:31:42.000 156 33359.85 415.20 2311.57 37.14 2012-06-04 04:31:43.000 156 33359.76 415.24 2311.51 37.14 2012-06-04 04:31:44.000 156 33359.82 415.18 2311.49 37.14 2012-06-04 04:31:45.000 156 33359.76 415.19 2311.47 37.14 2012-06-04 04:31:46.000 156 33359.75 415.19 2311.59 37.14 2012-06-04 04:31:47.000 156 33359.75 415.19 2311.62 37.14 2012-06-04 04:31:48.000 156 33359.77 415.24 2311.53 37.14 2012-06-04 04:31:49.000 156 33359.84 415.25 2311.53 37.14 2012-06-04 04:31:50.000 156 33359.66 415.23 2311.57 37.14 2012-06-04 04:31:51.000 156 33359.69 415.20 2311.59 37.14 2012-06-04 04:31:52.000 156 33359.72 415.27 2311.59 37.14 2012-06-04 04:31:53.000 156 33359.72 415.21 2311.59 37.14 2012-06-04 04:31:54.000 156 33359.73 415.25 2311.60 37.14 2012-06-04 04:31:55.000 156 33359.63 415.22 2311.56 37.14 2012-06-04 04:31:56.000 156 33359.72 415.22 2311.60 37.14 2012-06-04 04:31:57.000 156 33359.68 415.21 2311.54 37.14 2012-06-04 04:31:58.000 156 33359.69 415.23 2311.54 37.14 2012-06-04 04:31:59.000 156 33359.72 415.24 2311.59 37.14 2012-06-04 04:32:00.000 156 33359.66 415.26 2311.50 37.14 2012-06-04 04:32:00.000 156 33359.73 415.25 2311.59 37.14 2012-06-04 04:32:02.000 156 33359.65 415.25 2311.57 37.14 2012-06-04 04:32:03.000 156 33359.66 415.21 2311.54 37.14 2012-06-04 04:32:04.000 156 33359.68 415.23 2311.54 37.14 2012-06-04 04:32:05.000 156 33359.74 415.26 2311.50 37.14 2012-06-04 04:32:06.000 156 33359.79 415.24 2311.54 37.14 2012-06-04 04:32:07.000 156 33359.78 415.22 2311.62 37.14 2012-06-04 04:32:08.000 156 33359.79 415.25 2311.62 37.14 2012-06-04 04:32:09.000 156 33359.73 415.27 2311.62 37.14 2012-06-04 04:32:10.000 156 33359.72 415.24 2311.55 37.14 2012-06-04 04:32:11.000 156 33359.71 415.25 2311.51 37.14 2012-06-04 04:32:12.000 156 33359.64 415.24 2311.63 37.14 2012-06-04 04:32:13.000 156 33359.74 415.20 2311.56 37.14 2012-06-04 04:32:13.000 156 33359.75 415.25 2311.58 37.14 2012-06-04 04:32:15.000 156 33359.71 415.21 2311.57 37.14 2012-06-04 04:32:16.000 156 33359.74 415.25 2311.61 37.14 2012-06-04 04:32:17.000 156 33359.76 415.24 2311.56 37.14 2012-06-04 04:32:18.000 156 33359.87 415.24 2311.69 37.14 2012-06-04 04:32:19.000 156 33359.72 415.25 2311.59 37.14 2012-06-04 04:32:20.000 156 33359.76 415.24 2311.54 37.14 2012-06-04 04:32:21.000 156 33359.78 415.21 2311.53 37.14 2012-06-04 04:32:22.000 156 33359.73 415.21 2311.61 37.14 2012-06-04 04:32:23.000 156 33359.77 415.21 2311.57 37.14 2012-06-04 04:32:24.000 156 33359.69 415.21 2311.60 37.14 2012-06-04 04:32:25.000 156 33359.82 415.22 2311.59 37.14 2012-06-04 04:32:26.000 156 33359.83 415.30 2311.58 37.14 2012-06-04 04:32:27.000 156 33359.85 415.29 2311.57 37.14 2012-06-04 04:32:28.000 156 33359.81 415.27 2311.57 37.14 2012-06-04 04:32:29.000 156 33359.75 415.23 2311.53 37.14 2012-06-04 04:32:30.000 156 33359.79 415.25 2311.55 37.14 2012-06-04 04:32:31.000 156 33359.95 415.23 2311.60 37.14 2012-06-04 04:32:32.000 156 33359.79 415.27 2311.62 37.14 2012-06-04 04:32:33.000 156 33359.85 415.24 2311.57 37.14 2012-06-04 04:32:34.000 156 33359.81 415.26 2311.56 37.14 2012-06-04 04:32:35.000 156 33359.86 415.26 2311.58 37.14 2012-06-04 04:32:36.000 156 33359.77 415.27 2311.74 37.14 2012-06-04 04:32:37.000 156 33359.93 415.23 2311.59 37.14 2012-06-04 04:32:38.000 156 33359.83 415.24 2311.62 37.14 2012-06-04 04:32:39.000 156 33359.90 415.22 2311.64 37.14 2012-06-04 04:32:40.000 156 33359.86 415.30 2311.54 37.14 2012-06-04 04:32:41.000 156 33359.73 415.28 2311.62 37.14 2012-06-04 04:32:42.000 156 33359.86 415.27 2311.55 37.14 2012-06-04 04:32:43.000 156 33359.85 415.28 2311.54 37.14 2012-06-04 04:32:44.000 156 33359.79 415.27 2311.53 37.14 2012-06-04 04:32:45.000 156 33359.84 415.25 2311.55 37.14 2012-06-04 04:32:46.000 156 33359.84 415.25 2311.65 37.14 2012-06-04 04:32:47.000 156 33359.84 415.30 2311.58 37.14 2012-06-04 04:32:48.000 156 33359.80 415.28 2311.55 37.14 2012-06-04 04:32:49.000 156 33359.79 415.26 2311.56 37.14 2012-06-04 04:32:50.000 156 33359.76 415.28 2311.63 37.14 2012-06-04 04:32:51.000 156 33359.81 415.28 2311.54 37.14 2012-06-04 04:32:52.000 156 33359.77 415.28 2311.62 37.14 2012-06-04 04:32:53.000 156 33359.72 415.28 2311.60 37.14 2012-06-04 04:32:54.000 156 33359.79 415.30 2311.60 37.14 2012-06-04 04:32:54.000 156 33359.74 415.24 2311.62 37.14 2012-06-04 04:32:56.000 156 33359.66 415.30 2311.51 37.14 2012-06-04 04:32:57.000 156 33359.68 415.25 2311.52 37.14 2012-06-04 04:32:58.000 156 33359.75 415.30 2311.66 37.14 2012-06-04 04:32:59.000 156 33359.63 415.29 2311.59 37.14 2012-06-04 04:33:00.000 156 33359.64 415.30 2311.66 37.14 2012-06-04 04:33:01.000 156 33359.68 415.31 2311.55 37.14 2012-06-04 04:33:02.000 156 33359.68 415.29 2311.53 37.14 2012-06-04 04:33:03.000 156 33359.59 415.30 2311.51 37.14 2012-06-04 04:33:04.000 156 33359.57 415.28 2311.56 37.14 2012-06-04 04:33:05.000 156 33359.60 415.31 2311.61 37.14 2012-06-04 04:33:06.000 156 33359.60 415.31 2311.57 37.14 2012-06-04 04:33:07.000 156 33359.56 415.31 2311.65 37.14 2012-06-04 04:33:07.000 156 33359.57 415.30 2311.63 37.14 2012-06-04 04:33:09.000 156 33359.50 415.27 2311.59 37.14 2012-06-04 04:33:10.000 156 33359.61 415.30 2311.63 37.14 2012-06-04 04:33:11.000 156 33359.53 415.32 2311.61 37.14 2012-06-04 04:33:12.000 156 33359.54 415.30 2311.65 37.14 2012-06-04 04:33:13.000 156 33359.70 415.35 2311.63 37.14 2012-06-04 04:33:14.000 156 33359.57 415.33 2311.65 37.14 2012-06-04 04:33:15.000 156 33359.50 415.29 2311.60 37.14 2012-06-04 04:33:16.000 156 33359.61 415.35 2311.60 37.14 2012-06-04 04:33:17.000 156 33359.54 415.31 2311.61 37.14 2012-06-04 04:33:18.000 156 33359.52 415.30 2311.62 37.14 2012-06-04 04:33:19.000 156 33359.56 415.32 2311.60 37.14 2012-06-04 04:33:20.000 156 33359.54 415.33 2311.60 37.14 2012-06-04 04:33:21.000 156 33359.53 415.32 2311.63 37.14 2012-06-04 04:33:22.000 156 33359.63 415.38 2311.60 37.14 2012-06-04 04:33:23.000 156 33359.49 415.34 2311.62 37.14 2012-06-04 04:33:24.000 156 33359.63 415.32 2311.70 37.14 2012-06-04 04:33:25.000 156 33359.49 415.35 2311.73 37.14 2012-06-04 04:33:26.000 156 33359.56 415.28 2311.64 37.14 2012-06-04 04:33:27.000 156 33359.62 415.30 2311.66 37.14 2012-06-04 04:33:28.000 156 33359.64 415.29 2311.67 37.14 2012-06-04 04:33:29.000 156 33359.63 415.33 2311.63 37.14 2012-06-04 04:33:30.000 156 33359.54 415.33 2311.65 37.14 2012-06-04 04:33:31.000 156 33359.55 415.31 2311.60 37.14 2012-06-04 04:33:32.000 156 33359.63 415.27 2311.65 37.14 2012-06-04 04:33:33.000 156 33359.67 415.29 2311.65 37.14 2012-06-04 04:33:34.000 156 33359.68 415.28 2311.69 37.14 2012-06-04 04:33:35.000 156 33359.72 415.28 2311.68 37.14 2012-06-04 04:33:36.000 156 33359.74 415.27 2311.68 37.14 2012-06-04 04:33:37.000 156 33359.63 415.29 2311.65 37.14 2012-06-04 04:33:38.000 156 33359.67 415.30 2311.60 37.14 2012-06-04 04:33:39.000 156 33359.66 415.27 2311.58 37.14 2012-06-04 04:33:40.000 156 33359.69 415.29 2311.58 37.14 2012-06-04 04:33:41.000 156 33359.74 415.27 2311.60 37.14 2012-06-04 04:33:42.000 156 33359.72 415.30 2311.65 37.14 2012-06-04 04:33:43.000 156 33359.67 415.29 2311.56 37.14 2012-06-04 04:33:44.000 156 33359.70 415.27 2311.66 37.14 2012-06-04 04:33:45.000 156 33359.72 415.26 2311.65 37.14 2012-06-04 04:33:46.000 156 33359.63 415.24 2311.56 37.14 2012-06-04 04:33:47.000 156 33359.65 415.29 2311.59 37.14 2012-06-04 04:33:48.000 156 33359.78 415.25 2311.62 37.14 2012-06-04 04:33:48.000 156 33359.74 415.26 2311.59 37.14 2012-06-04 04:33:50.000 156 33359.76 415.25 2311.65 37.14 2012-06-04 04:33:51.000 156 33359.75 415.22 2311.63 37.14 2012-06-04 04:33:52.000 156 33359.65 415.25 2311.57 37.14 2012-06-04 04:33:53.000 156 33359.71 415.23 2311.56 37.14 2012-06-04 04:33:54.000 156 33359.72 415.21 2311.62 37.14 2012-06-04 04:33:55.000 156 33359.69 415.23 2311.57 37.14 2012-06-04 04:33:56.000 156 33359.72 415.25 2311.66 37.14 2012-06-04 04:33:57.000 156 33359.72 415.24 2311.61 37.14 2012-06-04 04:33:58.000 156 33359.78 415.22 2311.59 37.14 2012-06-04 04:33:59.000 156 33359.80 415.20 2311.48 37.14 2012-06-04 04:34:00.000 156 33359.70 415.24 2311.54 37.14 2012-06-04 04:34:01.000 156 33359.74 415.21 2311.60 37.14 2012-06-04 04:34:01.000 156 33359.72 415.24 2311.60 37.14 2012-06-04 04:34:03.000 156 33359.76 415.24 2311.68 37.14 2012-06-04 04:34:04.000 156 33359.79 415.23 2311.55 37.14 2012-06-04 04:34:05.000 156 33359.82 415.19 2311.47 37.14 2012-06-04 04:34:06.000 156 33359.82 415.22 2311.50 37.14 2012-06-04 04:34:07.000 156 33359.74 415.17 2311.52 37.14 2012-06-04 04:34:08.000 156 33359.81 415.19 2311.55 37.14 2012-06-04 04:34:09.000 156 33359.86 415.19 2311.54 37.14 2012-06-04 04:34:10.000 156 33359.79 415.24 2311.55 37.14 2012-06-04 04:34:11.000 156 33359.78 415.16 2311.54 37.14 2012-06-04 04:34:12.000 156 33359.67 415.20 2311.57 37.14 2012-06-04 04:34:13.000 156 33359.82 415.17 2311.62 37.14 2012-06-04 04:34:14.000 156 33359.81 415.18 2311.60 37.14 2012-06-04 04:34:15.000 156 33359.76 415.17 2311.56 37.14 2012-06-04 04:34:16.000 156 33359.76 415.18 2311.49 37.14 2012-06-04 04:34:17.000 156 33359.79 415.17 2311.46 37.14 2012-06-04 04:34:18.000 156 33359.81 415.16 2311.54 37.14 2012-06-04 04:34:19.000 156 33359.81 415.22 2311.55 37.14 2012-06-04 04:34:20.000 156 33359.88 415.20 2311.44 37.14 2012-06-04 04:34:21.000 156 33359.80 415.20 2311.44 37.14 2012-06-04 04:34:22.000 156 33359.73 415.21 2311.54 37.14 2012-06-04 04:34:23.000 156 33359.76 415.17 2311.45 37.14 2012-06-04 04:34:24.000 156 33359.84 415.17 2311.39 37.14 2012-06-04 04:34:25.000 156 33359.91 415.17 2311.38 37.14 2012-06-04 04:34:26.000 156 33359.93 415.19 2311.44 37.14 2012-06-04 04:34:27.000 156 33359.83 415.21 2311.46 37.14 2012-06-04 04:34:28.000 156 33359.79 415.13 2311.50 37.14 2012-06-04 04:34:29.000 156 33359.96 415.13 2311.48 37.14 2012-06-04 04:34:30.000 156 33359.91 415.16 2311.49 37.14 2012-06-04 04:34:31.000 156 33359.78 415.18 2311.44 37.14 2012-06-04 04:34:32.000 156 33359.87 415.21 2311.45 37.14 2012-06-04 04:34:33.000 156 33359.83 415.16 2311.45 37.14 2012-06-04 04:34:34.000 156 33359.86 415.16 2311.36 37.14 2012-06-04 04:34:35.000 156 33359.84 415.21 2311.47 37.14 2012-06-04 04:34:36.000 156 33359.85 415.19 2311.44 37.14 2012-06-04 04:34:37.000 156 33359.81 415.13 2311.53 37.14 2012-06-04 04:34:38.000 156 33359.80 415.21 2311.44 37.14 2012-06-04 04:34:39.000 156 33359.87 415.19 2311.44 37.14 2012-06-04 04:34:40.000 156 33359.89 415.16 2311.45 37.14 2012-06-04 04:34:41.000 156 33359.85 415.14 2311.48 37.14 2012-06-04 04:34:42.000 156 33359.86 415.13 2311.54 37.14 2012-06-04 04:34:42.000 156 33359.80 415.16 2311.41 37.14 2012-06-04 04:34:44.000 156 33359.85 415.14 2311.48 37.14 2012-06-04 04:34:45.000 156 33359.87 415.14 2311.44 37.14 2012-06-04 04:34:46.000 156 33359.87 415.11 2311.35 37.14 2012-06-04 04:34:47.000 156 33359.89 415.13 2311.46 37.14 2012-06-04 04:34:48.000 156 33359.94 415.12 2311.50 37.14 2012-06-04 04:34:49.000 156 33359.83 415.13 2311.56 37.14 2012-06-04 04:34:50.000 156 33359.87 415.10 2311.35 37.14 2012-06-04 04:34:51.000 156 33359.91 415.11 2311.38 37.14 2012-06-04 04:34:52.000 156 33359.78 415.14 2311.43 37.14 2012-06-04 04:34:53.000 156 33359.94 415.11 2311.47 37.14 2012-06-04 04:34:54.000 156 33359.84 415.10 2311.40 37.14 2012-06-04 04:34:55.000 156 33359.91 415.11 2311.45 37.14 2012-06-04 04:34:55.000 156 33359.78 415.15 2311.46 37.14 2012-06-04 04:34:57.000 156 33359.84 415.10 2311.38 37.14 2012-06-04 04:34:58.000 156 33359.88 415.13 2311.45 37.14 2012-06-04 04:34:59.000 156 33359.86 415.08 2311.43 37.14 2012-06-04 04:35:00.000 156 33359.91 415.09 2311.41 37.14 2012-06-04 04:35:01.000 156 33359.89 415.08 2311.40 37.14 2012-06-04 04:35:02.000 156 33359.90 415.10 2311.51 37.14 2012-06-04 04:35:03.000 156 33359.92 415.06 2311.43 37.14 2012-06-04 04:35:04.000 156 33359.94 415.07 2311.47 37.14 2012-06-04 04:35:05.000 156 33359.87 415.13 2311.41 37.14 2012-06-04 04:35:06.000 156 33359.88 415.09 2311.45 37.14 2012-06-04 04:35:07.000 156 33359.78 415.11 2311.38 37.14 2012-06-04 04:35:08.000 156 33359.78 415.11 2311.42 37.14 2012-06-04 04:35:09.000 156 33359.88 415.08 2311.35 37.14 2012-06-04 04:35:10.000 156 33359.84 415.07 2311.38 37.14 2012-06-04 04:35:11.000 156 33359.88 415.07 2311.39 37.14 2012-06-04 04:35:12.000 156 33359.92 415.07 2311.43 37.14 2012-06-04 04:35:13.000 156 33359.91 415.07 2311.29 37.14 2012-06-04 04:35:14.000 156 33359.89 415.07 2311.41 37.14 2012-06-04 04:35:15.000 156 33359.92 415.05 2311.39 37.14 2012-06-04 04:35:16.000 156 33359.86 415.07 2311.41 37.14 2012-06-04 04:35:17.000 156 33359.88 415.07 2311.37 37.14 2012-06-04 04:35:18.000 156 33359.89 415.07 2311.39 37.14 2012-06-04 04:35:19.000 156 33359.95 415.07 2311.38 37.14 2012-06-04 04:35:20.000 156 33359.82 415.07 2311.38 37.14 2012-06-04 04:35:21.000 156 33359.81 415.07 2311.32 37.14 2012-06-04 04:35:22.000 156 33359.90 415.09 2311.41 37.14 2012-06-04 04:35:23.000 156 33359.88 415.13 2311.39 37.14 2012-06-04 04:35:24.000 156 33359.90 415.14 2311.39 37.14 2012-06-04 04:35:25.000 156 33359.94 415.10 2311.39 37.14 2012-06-04 04:35:26.000 156 33359.91 415.07 2311.22 37.14 2012-06-04 04:35:27.000 156 33359.82 415.07 2311.31 37.14 2012-06-04 04:35:28.000 156 33359.93 415.12 2311.33 37.14 2012-06-04 04:35:29.000 156 33359.90 415.07 2311.34 37.14 2012-06-04 04:35:30.000 156 33359.82 415.07 2311.38 37.14 2012-06-04 04:35:31.000 156 33359.85 415.09 2311.38 37.14 2012-06-04 04:35:32.000 156 33359.98 415.10 2311.31 37.14 2012-06-04 04:35:33.000 156 33359.92 415.11 2311.35 37.14 2012-06-04 04:35:34.000 156 33359.91 415.07 2311.30 37.14 2012-06-04 04:35:35.000 156 33359.79 415.07 2311.30 37.14 2012-06-04 04:35:36.000 156 33359.90 415.10 2311.35 37.14 2012-06-04 04:35:36.000 156 33359.88 415.09 2311.31 37.14 2012-06-04 04:35:38.000 156 33359.88 415.06 2311.32 37.14 2012-06-04 04:35:39.000 156 33359.85 415.04 2311.35 37.14 2012-06-04 04:35:40.000 156 33359.93 415.08 2311.29 37.14 2012-06-04 04:35:41.000 156 33359.87 415.06 2311.34 37.14 2012-06-04 04:35:42.000 156 33359.87 415.10 2311.38 37.14 2012-06-04 04:35:43.000 156 33359.89 415.07 2311.39 37.14 2012-06-04 04:35:44.000 156 33359.90 415.05 2311.28 37.14 2012-06-04 04:35:45.000 156 33359.84 415.03 2311.32 37.14 2012-06-04 04:35:46.000 156 33359.86 415.08 2311.29 37.14 2012-06-04 04:35:47.000 156 33359.90 415.11 2311.39 37.14 2012-06-04 04:35:48.000 156 33359.91 415.07 2311.31 37.14 2012-06-04 04:35:49.000 156 33359.94 415.06 2311.36 37.14 2012-06-04 04:35:49.000 156 33359.91 415.02 2311.29 37.14 2012-06-04 04:35:51.000 156 33359.93 415.01 2311.31 37.14 2012-06-04 04:35:52.000 156 33359.96 415.07 2311.33 37.14 2012-06-04 04:35:53.000 156 33360.03 415.07 2311.29 37.14 2012-06-04 04:35:54.000 156 33359.97 415.07 2311.38 37.14 2012-06-04 04:35:55.000 156 33360.03 415.06 2311.32 37.14 2012-06-04 04:35:56.000 156 33360.06 415.04 2311.23 37.14 2012-06-04 04:35:57.000 156 33360.02 415.03 2311.26 37.14 2012-06-04 04:35:58.000 156 33360.04 415.04 2311.35 37.14 2012-06-04 04:35:59.000 156 33360.13 415.03 2311.34 37.14 2012-06-04 04:36:00.000 156 33360.19 415.04 2311.29 37.14 2012-06-04 04:36:01.000 156 33359.92 415.07 2311.24 37.14 2012-06-04 04:36:02.000 156 33360.07 415.06 2311.32 37.14 2012-06-04 04:36:03.000 156 33360.09 415.08 2311.38 37.14 2012-06-04 04:36:04.000 156 33360.17 415.07 2311.21 37.14 2012-06-04 04:36:05.000 156 33360.09 415.04 2311.25 37.14 2012-06-04 04:36:06.000 156 33360.16 415.01 2311.29 37.14 2012-06-04 04:36:07.000 156 33360.15 415.02 2311.36 37.14 2012-06-04 04:36:08.000 156 33360.11 415.07 2311.30 37.14 2012-06-04 04:36:09.000 156 33360.11 415.08 2311.20 37.14 2012-06-04 04:36:10.000 156 33360.09 415.07 2311.36 37.14 2012-06-04 04:36:11.000 156 33360.06 415.07 2311.28 37.14 2012-06-04 04:36:12.000 156 33360.12 415.04 2311.28 37.14 2012-06-04 04:36:13.000 156 33360.03 415.06 2311.25 37.14 2012-06-04 04:36:14.000 156 33360.09 415.06 2311.22 37.14 2012-06-04 04:36:15.000 156 33360.11 415.07 2311.29 37.14 2012-06-04 04:36:16.000 156 33360.12 415.07 2311.19 37.14 2012-06-04 04:36:17.000 156 33360.12 415.04 2311.22 37.14 2012-06-04 04:36:18.000 156 33360.11 415.03 2311.25 37.14 2012-06-04 04:36:19.000 156 33360.09 415.07 2311.18 37.14 2012-06-04 04:36:20.000 156 33360.18 414.99 2311.23 37.14 2012-06-04 04:36:21.000 156 33360.13 415.00 2311.21 37.14 2012-06-04 04:36:22.000 156 33360.29 414.99 2311.22 37.14 2012-06-04 04:36:23.000 156 33360.19 415.03 2311.19 37.14 2012-06-04 04:36:24.000 156 33360.13 415.02 2311.32 37.14 2012-06-04 04:36:25.000 156 33360.24 415.00 2311.16 37.14 2012-06-04 04:36:26.000 156 33360.24 415.02 2311.22 37.14 2012-06-04 04:36:27.000 156 33360.13 415.01 2311.16 37.14 2012-06-04 04:36:28.000 156 33360.24 415.02 2311.13 37.14 2012-06-04 04:36:29.000 156 33360.23 415.00 2311.17 37.14 2012-06-04 04:36:30.000 156 33360.19 415.03 2311.20 37.14 2012-06-04 04:36:30.000 156 33360.29 415.05 2311.19 37.14 2012-06-04 04:36:32.000 156 33360.29 415.04 2311.19 37.14 2012-06-04 04:36:33.000 156 33360.31 415.02 2311.19 37.14 2012-06-04 04:36:34.000 156 33360.32 415.05 2311.20 37.14 2012-06-04 04:36:35.000 156 33360.26 415.04 2311.26 37.14 2012-06-04 04:36:36.000 156 33360.29 415.04 2311.20 37.14 2012-06-04 04:36:37.000 156 33360.26 415.01 2311.24 37.14 2012-06-04 04:36:38.000 156 33360.29 415.03 2311.16 37.14 2012-06-04 04:36:39.000 156 33360.22 415.03 2311.19 37.14 2012-06-04 04:36:40.000 156 33360.18 415.04 2311.13 37.14 2012-06-04 04:36:41.000 156 33360.28 415.06 2311.23 37.14 2012-06-04 04:36:42.000 156 33360.31 415.02 2311.15 37.14 2012-06-04 04:36:43.000 156 33360.24 415.06 2311.15 37.14 2012-06-04 04:36:43.000 156 33360.27 415.04 2311.22 37.14 2012-06-04 04:36:45.000 156 33360.31 415.05 2311.19 37.14 2012-06-04 04:36:46.000 156 33360.27 415.05 2311.13 37.14 2012-06-04 04:36:47.000 156 33360.32 415.06 2311.20 37.14 2012-06-04 04:36:48.000 156 33360.30 415.01 2311.23 37.14 2012-06-04 04:36:49.000 156 33360.39 415.02 2311.18 37.14 2012-06-04 04:36:50.000 156 33360.40 415.05 2311.19 37.14 2012-06-04 04:36:51.000 156 33360.40 415.05 2311.22 37.14 2012-06-04 04:36:52.000 156 33360.37 415.06 2311.18 37.14 2012-06-04 04:36:53.000 156 33360.36 415.03 2311.23 37.14 2012-06-04 04:36:54.000 156 33360.37 415.05 2311.13 37.14 2012-06-04 04:36:55.000 156 33360.41 415.06 2311.18 37.14 2012-06-04 04:36:56.000 156 33360.40 415.10 2311.05 37.14 2012-06-04 04:36:57.000 156 33360.39 415.08 2311.10 37.14 2012-06-04 04:36:58.000 156 33360.44 415.09 2311.13 37.14 2012-06-04 04:36:59.000 156 33360.50 415.06 2311.16 37.14 2012-06-04 04:37:00.000 156 33360.43 415.09 2311.13 37.14 2012-06-04 04:37:01.000 156 33360.48 415.05 2311.18 37.14 2012-06-04 04:37:02.000 156 33360.46 415.05 2311.06 37.14 2012-06-04 04:37:03.000 156 33360.48 415.07 2311.07 37.14 2012-06-04 04:37:04.000 156 33360.49 415.09 2311.08 37.14 2012-06-04 04:37:05.000 156 33360.45 415.07 2311.04 37.14 2012-06-04 04:37:06.000 156 33360.63 415.03 2311.17 37.14 2012-06-04 04:37:07.000 156 33360.47 415.02 2311.09 37.14 2012-06-04 04:37:08.000 156 33360.50 415.07 2311.03 37.14 2012-06-04 04:37:09.000 156 33360.50 415.04 2311.07 37.14 2012-06-04 04:37:10.000 156 33360.55 415.08 2311.10 37.14 2012-06-04 04:37:11.000 156 33360.50 415.07 2310.98 37.14 2012-06-04 04:37:12.000 156 33360.58 415.08 2311.07 37.14 2012-06-04 04:37:13.000 156 33360.62 415.06 2311.04 37.14 2012-06-04 04:37:14.000 156 33360.55 415.08 2311.03 37.14 2012-06-04 04:37:15.000 156 33360.52 415.06 2311.06 37.14 2012-06-04 04:37:16.000 156 33360.63 415.07 2311.06 37.14 2012-06-04 04:37:17.000 156 33360.64 415.07 2311.02 37.14 2012-06-04 04:37:18.000 156 33360.65 415.07 2311.13 37.14 2012-06-04 04:37:19.000 156 33360.52 415.09 2311.11 37.14 2012-06-04 04:37:20.000 156 33360.54 415.11 2310.96 37.14 2012-06-04 04:37:21.000 156 33360.61 415.11 2310.91 37.14 2012-06-04 04:37:22.000 156 33360.68 415.08 2311.00 37.14 2012-06-04 04:37:23.000 156 33360.63 415.11 2311.00 37.14 2012-06-04 04:37:24.000 156 33360.60 415.07 2311.00 37.14 2012-06-04 04:37:24.000 156 33360.62 415.12 2311.03 37.14 2012-06-04 04:37:26.000 156 33360.83 415.09 2311.04 37.14 2012-06-04 04:37:27.000 156 33360.69 415.10 2311.02 37.14 2012-06-04 04:37:28.000 156 33360.64 415.10 2310.96 37.14 2012-06-04 04:37:29.000 156 33360.76 415.06 2311.06 37.14 2012-06-04 04:37:30.000 156 33360.59 415.10 2310.86 37.14 2012-06-04 04:37:31.000 156 33360.69 415.11 2310.91 37.14 2012-06-04 04:37:32.000 156 33360.65 415.11 2310.92 37.14 2012-06-04 04:37:33.000 156 33360.65 415.13 2310.84 37.14 2012-06-04 04:37:34.000 156 33360.69 415.13 2310.88 37.14 2012-06-04 04:37:35.000 156 33360.72 415.10 2310.97 37.14 2012-06-04 04:37:36.000 156 33360.64 415.13 2310.95 37.14 2012-06-04 04:37:37.000 156 33360.75 415.14 2310.91 37.14 2012-06-04 04:37:37.000 156 33360.81 415.13 2310.89 37.14 2012-06-04 04:37:39.000 156 33360.68 415.11 2310.89 37.14 2012-06-04 04:37:40.000 156 33360.69 415.11 2310.91 37.14 2012-06-04 04:37:41.000 156 33360.77 415.13 2310.97 37.14 2012-06-04 04:37:42.000 156 33360.59 415.13 2310.91 37.14 2012-06-04 04:37:43.000 156 33360.81 415.20 2311.01 37.14 2012-06-04 04:37:44.000 156 33360.73 415.17 2310.99 37.14 2012-06-04 04:37:45.000 156 33360.73 415.12 2311.00 37.14 2012-06-04 04:37:46.000 156 33360.76 415.17 2310.88 37.14 2012-06-04 04:37:47.000 156 33360.86 415.13 2310.96 37.14 2012-06-04 04:37:48.000 156 33360.75 415.16 2310.91 37.14 2012-06-04 04:37:49.000 156 33360.86 415.14 2310.91 37.14 2012-06-04 04:37:50.000 156 33360.90 415.15 2310.97 37.14 2012-06-04 04:37:51.000 156 33360.87 415.18 2310.97 37.14 2012-06-04 04:37:52.000 156 33360.83 415.15 2310.91 37.14 2012-06-04 04:37:53.000 156 33360.96 415.20 2310.86 37.14 2012-06-04 04:37:54.000 156 33360.88 415.19 2310.95 37.14 2012-06-04 04:37:55.000 156 33360.87 415.17 2310.89 37.14 2012-06-04 04:37:56.000 156 33360.92 415.14 2311.01 37.14 2012-06-04 04:37:57.000 156 33360.90 415.18 2310.96 37.14 2012-06-04 04:37:58.000 156 33360.93 415.19 2310.90 37.14 2012-06-04 04:37:59.000 156 33361.00 415.19 2310.89 37.14 2012-06-04 04:38:00.000 156 33361.02 415.17 2310.91 37.14 2012-06-04 04:38:01.000 156 33360.84 415.19 2310.86 37.14 2012-06-04 04:38:02.000 156 33360.94 415.17 2310.89 37.14 2012-06-04 04:38:03.000 156 33360.96 415.17 2310.91 37.14 2012-06-04 04:38:04.000 156 33361.05 415.21 2310.92 37.14 2012-06-04 04:38:05.000 156 33361.05 415.24 2310.87 37.14 2012-06-04 04:38:06.000 156 33361.02 415.19 2310.91 37.14 2012-06-04 04:38:07.000 156 33361.03 415.22 2310.88 37.14 2012-06-04 04:38:08.000 156 33361.05 415.20 2310.90 37.14 2012-06-04 04:38:09.000 156 33361.03 415.19 2310.87 37.14 2012-06-04 04:38:10.000 156 33361.08 415.20 2310.90 37.14 2012-06-04 04:38:11.000 156 33361.03 415.17 2310.82 37.14 2012-06-04 04:38:12.000 156 33360.99 415.18 2310.81 37.14 2012-06-04 04:38:13.000 156 33361.05 415.21 2310.76 37.14 2012-06-04 04:38:14.000 156 33361.00 415.19 2310.88 37.14 2012-06-04 04:38:15.000 156 33361.13 415.19 2310.91 37.14 2012-06-04 04:38:16.000 156 33361.03 415.20 2310.81 37.14 2012-06-04 04:38:17.000 156 33361.06 415.21 2310.86 37.14 2012-06-04 04:38:18.000 156 33361.07 415.22 2310.84 37.14 2012-06-04 04:38:18.000 156 33361.05 415.17 2310.82 37.14 2012-06-04 04:38:20.000 156 33361.05 415.21 2310.86 37.14 2012-06-04 04:38:21.000 156 33361.10 415.18 2310.82 37.14 2012-06-04 04:38:22.000 156 33361.15 415.26 2310.91 37.14 2012-06-04 04:38:23.000 156 33361.15 415.25 2310.82 37.14 2012-06-04 04:38:24.000 156 33361.18 415.22 2310.76 37.14 2012-06-04 04:38:25.000 156 33361.08 415.22 2310.83 37.14 2012-06-04 04:38:26.000 156 33361.17 415.25 2310.74 37.14 2012-06-04 04:38:27.000 156 33361.06 415.25 2310.82 37.14 2012-06-04 04:38:28.000 156 33361.12 415.25 2310.80 37.14 2012-06-04 04:38:29.000 156 33361.16 415.22 2310.80 37.14 2012-06-04 04:38:30.000 156 33361.14 415.20 2310.79 37.14 2012-06-04 04:38:31.000 156 33361.25 415.27 2310.85 37.14 2012-06-04 04:38:31.000 156 33361.18 415.27 2310.83 37.14 2012-06-04 04:38:33.000 156 33361.17 415.26 2310.83 37.14 2012-06-04 04:38:34.000 156 33361.17 415.27 2310.88 37.14 2012-06-04 04:38:35.000 156 33361.09 415.30 2310.87 37.14 2012-06-04 04:38:36.000 156 33361.16 415.27 2310.80 37.14 2012-06-04 04:38:37.000 156 33361.22 415.25 2310.79 37.14 2012-06-04 04:38:38.000 156 33361.16 415.25 2310.79 37.14 2012-06-04 04:38:39.000 156 33361.08 415.28 2310.80 37.14 2012-06-04 04:38:40.000 156 33361.18 415.27 2310.73 37.14 2012-06-04 04:38:41.000 156 33361.20 415.21 2310.78 37.14 2012-06-04 04:38:42.000 156 33361.09 415.27 2310.78 37.14 2012-06-04 04:38:43.000 156 33361.19 415.23 2310.75 37.14 2012-06-04 04:38:44.000 156 33361.20 415.27 2310.82 37.14 2012-06-04 04:38:45.000 156 33361.15 415.27 2310.79 37.14 2012-06-04 04:38:46.000 156 33361.22 415.25 2310.86 37.14 2012-06-04 04:38:47.000 156 33361.14 415.25 2310.84 37.14 2012-06-04 04:38:48.000 156 33361.15 415.25 2310.73 37.14 2012-06-04 04:38:49.000 156 33361.19 415.24 2310.76 37.14 2012-06-04 04:38:50.000 156 33361.14 415.32 2310.78 37.14 2012-06-04 04:38:51.000 156 33361.09 415.28 2310.73 37.14 2012-06-04 04:38:52.000 156 33361.21 415.29 2310.81 37.14 2012-06-04 04:38:53.000 156 33361.15 415.27 2310.80 37.14 2012-06-04 04:38:54.000 156 33361.11 415.25 2310.76 37.14 2012-06-04 04:38:55.000 156 33361.14 415.28 2310.85 37.14 2012-06-04 04:38:56.000 156 33361.19 415.26 2310.85 37.14 2012-06-04 04:38:57.000 156 33361.21 415.26 2310.86 37.14 2012-06-04 04:38:58.000 156 33361.17 415.26 2310.84 37.14 2012-06-04 04:38:59.000 156 33361.15 415.33 2310.82 37.14 2012-06-04 04:39:00.000 156 33361.13 415.27 2310.73 37.14 2012-06-04 04:39:01.000 156 33361.11 415.27 2310.79 37.14 2012-06-04 04:39:02.000 156 33361.17 415.27 2310.77 37.14 2012-06-04 04:39:03.000 156 33361.08 415.29 2310.82 37.14 2012-06-04 04:39:04.000 156 33361.07 415.28 2310.79 37.14 2012-06-04 04:39:05.000 156 33361.10 415.25 2310.84 37.14 2012-06-04 04:39:06.000 156 33361.09 415.28 2310.72 37.14 2012-06-04 04:39:07.000 156 33361.08 415.25 2310.77 37.14 2012-06-04 04:39:08.000 156 33361.08 415.26 2310.79 37.14 2012-06-04 04:39:09.000 156 33361.16 415.25 2310.74 37.14 2012-06-04 04:39:10.000 156 33361.13 415.25 2310.72 37.14 2012-06-04 04:39:11.000 156 33361.09 415.29 2310.75 37.14 2012-06-04 04:39:12.000 156 33361.09 415.28 2310.80 37.14 2012-06-04 04:39:12.000 156 33361.17 415.25 2310.75 37.14 2012-06-04 04:39:14.000 156 33361.11 415.29 2310.81 37.14 2012-06-04 04:39:15.000 156 33361.12 415.27 2310.78 37.14 2012-06-04 04:39:16.000 156 33361.17 415.30 2310.87 37.14 2012-06-04 04:39:17.000 156 33361.18 415.31 2310.83 37.14 2012-06-04 04:39:18.000 156 33361.07 415.26 2310.82 37.14 2012-06-04 04:39:19.000 156 33361.18 415.31 2310.75 37.14 2012-06-04 04:39:20.000 156 33361.05 415.26 2310.76 37.14 2012-06-04 04:39:21.000 156 33361.11 415.28 2310.78 37.14 2012-06-04 04:39:22.000 156 33361.15 415.28 2310.87 37.14 2012-06-04 04:39:23.000 156 33361.11 415.27 2310.73 37.14 2012-06-04 04:39:24.000 156 33361.03 415.26 2310.91 37.14 2012-06-04 04:39:25.000 156 33361.17 415.30 2310.84 37.14 2012-06-04 04:39:25.000 156 33361.07 415.26 2310.85 37.14 2012-06-04 04:39:27.000 156 33361.05 415.26 2310.80 37.14 2012-06-04 04:39:28.000 156 33361.09 415.28 2310.86 37.14 2012-06-04 04:39:29.000 156 33361.06 415.28 2310.84 37.14 2012-06-04 04:39:30.000 156 33361.06 415.25 2310.94 37.14 2012-06-04 04:39:31.000 156 33361.11 415.26 2310.85 37.14 2012-06-04 04:39:32.000 156 33361.00 415.29 2310.82 37.14 2012-06-04 04:39:33.000 156 33361.07 415.28 2310.91 37.14 2012-06-04 04:39:34.000 156 33361.11 415.29 2310.84 37.14 2012-06-04 04:39:35.000 156 33361.13 415.30 2310.80 37.14 2012-06-04 04:39:36.000 156 33360.97 415.33 2310.86 37.14 2012-06-04 04:39:37.000 156 33361.18 415.32 2310.84 37.14 2012-06-04 04:39:38.000 156 33361.11 415.30 2310.80 37.14 2012-06-04 04:39:39.000 156 33361.03 415.30 2310.80 37.14 2012-06-04 04:39:40.000 156 33361.12 415.29 2310.83 37.14 2012-06-04 04:39:41.000 156 33361.14 415.28 2310.86 37.14 2012-06-04 04:39:42.000 156 33361.05 415.29 2310.91 37.14 2012-06-04 04:39:43.000 156 33361.07 415.32 2310.86 37.14 2012-06-04 04:39:44.000 156 33361.02 415.30 2310.91 37.14 2012-06-04 04:39:45.000 156 33361.00 415.30 2310.92 37.14 2012-06-04 04:39:46.000 156 33361.09 415.27 2310.84 37.14 2012-06-04 04:39:47.000 156 33361.08 415.27 2310.85 37.14 2012-06-04 04:39:48.000 156 33361.06 415.29 2310.75 37.14 2012-06-04 04:39:49.000 156 33361.10 415.31 2310.95 37.14 2012-06-04 04:39:50.000 156 33361.17 415.27 2310.85 37.14 2012-06-04 04:39:51.000 156 33361.05 415.27 2310.79 37.14 2012-06-04 04:39:52.000 156 33361.12 415.26 2310.83 37.14 2012-06-04 04:39:53.000 156 33361.08 415.30 2310.86 37.14 2012-06-04 04:39:54.000 156 33361.01 415.28 2310.85 37.14 2012-06-04 04:39:55.000 156 33361.08 415.23 2310.88 37.14 2012-06-04 04:39:56.000 156 33361.09 415.30 2310.88 37.14 2012-06-04 04:39:57.000 156 33361.02 415.27 2310.84 37.14 2012-06-04 04:39:58.000 156 33361.02 415.29 2310.92 37.14 2012-06-04 04:39:59.000 156 33361.06 415.30 2310.85 37.14 2012-06-04 04:40:00.000 156 33361.05 415.31 2310.86 37.14 2012-06-04 04:40:01.000 156 33360.97 415.31 2310.86 37.14 2012-06-04 04:40:02.000 156 33361.03 415.29 2310.87 37.14 2012-06-04 04:40:03.000 156 33361.02 415.27 2310.92 37.14 2012-06-04 04:40:04.000 156 33361.06 415.24 2310.94 37.14 2012-06-04 04:40:05.000 156 33361.00 415.27 2310.92 37.14 2012-06-04 04:40:06.000 156 33360.96 415.25 2310.89 37.14 2012-06-04 04:40:06.000 156 33361.04 415.25 2310.86 37.14 2012-06-04 04:40:08.000 156 33361.11 415.25 2310.84 37.14 2012-06-04 04:40:09.000 156 33361.00 415.28 2310.88 37.14 2012-06-04 04:40:10.000 156 33361.01 415.30 2310.81 37.14 2012-06-04 04:40:11.000 156 33361.03 415.27 2310.95 37.14 2012-06-04 04:40:12.000 156 33361.05 415.32 2310.89 37.14 2012-06-04 04:40:13.000 156 33360.96 415.25 2310.88 37.14 2012-06-04 04:40:14.000 156 33361.11 415.25 2310.95 37.14 2012-06-04 04:40:15.000 156 33361.02 415.22 2310.91 37.14 2012-06-04 04:40:16.000 156 33360.99 415.26 2311.03 37.14 2012-06-04 04:40:17.000 156 33361.10 415.26 2310.90 37.14 2012-06-04 04:40:18.000 156 33360.97 415.25 2310.97 37.14 2012-06-04 04:40:19.000 156 33360.97 415.22 2310.95 37.14 2012-06-04 04:40:19.000 156 33361.05 415.28 2310.94 37.14 2012-06-04 04:40:21.000 156 33360.97 415.26 2310.91 37.14 2012-06-04 04:40:22.000 156 33361.00 415.24 2310.85 37.14 2012-06-04 04:40:23.000 156 33361.00 415.23 2310.91 37.14 2012-06-04 04:40:24.000 156 33360.99 415.27 2310.86 37.14 2012-06-04 04:40:25.000 156 33361.02 415.26 2310.94 37.14 2012-06-04 04:40:26.000 156 33361.01 415.27 2310.89 37.14 2012-06-04 04:40:27.000 156 33361.05 415.26 2310.86 37.14 2012-06-04 04:40:28.000 156 33361.02 415.25 2310.90 37.14 2012-06-04 04:40:29.000 156 33361.00 415.26 2310.91 37.14 2012-06-04 04:40:30.000 156 33361.01 415.24 2310.86 37.14 2012-06-04 04:40:31.000 156 33361.01 415.23 2310.91 37.14 2012-06-04 04:40:32.000 156 33361.00 415.18 2310.96 37.14 2012-06-04 04:40:33.000 156 33360.96 415.20 2310.94 37.14 2012-06-04 04:40:34.000 156 33361.00 415.22 2310.91 37.14 2012-06-04 04:40:35.000 156 33360.97 415.21 2310.89 37.14 2012-06-04 04:40:36.000 156 33361.06 415.23 2310.88 37.14 2012-06-04 04:40:37.000 156 33360.94 415.17 2310.89 37.14 2012-06-04 04:40:38.000 156 33360.99 415.23 2310.91 37.14 2012-06-04 04:40:39.000 156 33360.88 415.20 2310.95 37.14 2012-06-04 04:40:40.000 156 33361.03 415.21 2310.89 37.14 2012-06-04 04:40:41.000 156 33360.99 415.20 2310.84 37.14 2012-06-04 04:40:42.000 156 33361.09 415.20 2310.91 37.14 2012-06-04 04:40:43.000 156 33360.96 415.21 2310.92 37.14 2012-06-04 04:40:44.000 156 33361.02 415.20 2310.87 37.14 2012-06-04 04:40:45.000 156 33360.99 415.19 2310.92 37.14 2012-06-04 04:40:46.000 156 33361.06 415.24 2310.94 37.14 2012-06-04 04:40:47.000 156 33361.05 415.21 2311.01 37.14 2012-06-04 04:40:48.000 156 33361.02 415.22 2310.86 37.14 2012-06-04 04:40:49.000 156 33361.01 415.24 2310.97 37.14 2012-06-04 04:40:50.000 156 33361.09 415.19 2310.92 37.14 2012-06-04 04:40:51.000 156 33360.98 415.18 2310.96 37.14 2012-06-04 04:40:52.000 156 33360.99 415.25 2310.94 37.14 2012-06-04 04:40:53.000 156 33361.07 415.23 2310.83 37.14 2012-06-04 04:40:54.000 156 33360.89 415.17 2310.91 37.14 2012-06-04 04:40:55.000 156 33361.06 415.20 2310.85 37.14 2012-06-04 04:40:56.000 156 33360.98 415.25 2310.89 37.14 2012-06-04 04:40:57.000 156 33361.03 415.22 2310.91 37.14 2012-06-04 04:40:58.000 156 33361.00 415.25 2310.98 37.14 2012-06-04 04:40:59.000 156 33361.01 415.26 2310.92 37.14 2012-06-04 04:41:00.000 156 33360.99 415.17 2310.92 37.14 2012-06-04 04:41:00.000 156 33360.96 415.21 2310.92 37.14 2012-06-04 04:41:02.000 156 33360.99 415.23 2310.88 37.14 2012-06-04 04:41:03.000 156 33360.93 415.21 2310.92 37.14 2012-06-04 04:41:04.000 156 33360.95 415.24 2310.87 37.14 2012-06-04 04:41:05.000 156 33360.94 415.25 2310.92 37.14 2012-06-04 04:41:06.000 156 33360.94 415.27 2310.91 37.14 2012-06-04 04:41:07.000 156 33360.96 415.24 2310.94 37.14 2012-06-04 04:41:08.000 156 33360.84 415.24 2311.02 37.14 2012-06-04 04:41:09.000 156 33360.94 415.21 2310.94 37.14 2012-06-04 04:41:10.000 156 33360.97 415.26 2310.95 37.14 2012-06-04 04:41:11.000 156 33360.93 415.20 2310.94 37.14 2012-06-04 04:41:12.000 156 33360.90 415.23 2310.88 37.14 2012-06-04 04:41:13.000 156 33360.89 415.21 2310.98 37.14 2012-06-04 04:41:13.000 156 33360.93 415.26 2310.85 37.14 2012-06-04 04:41:15.000 156 33360.86 415.23 2310.86 37.14 2012-06-04 04:41:16.000 156 33360.90 415.25 2310.92 37.14 2012-06-04 04:41:17.000 156 33360.84 415.19 2310.98 37.14 2012-06-04 04:41:18.000 156 33360.81 415.27 2310.99 37.14 2012-06-04 04:41:19.000 156 33360.84 415.27 2310.92 37.14 2012-06-04 04:41:20.000 156 33360.84 415.23 2310.95 37.14 2012-06-04 04:41:21.000 156 33360.80 415.24 2310.98 37.14 2012-06-04 04:41:22.000 156 33360.89 415.22 2310.94 37.14 2012-06-04 04:41:23.000 156 33360.77 415.25 2310.99 37.14 2012-06-04 04:41:24.000 156 33360.75 415.22 2310.91 37.14 2012-06-04 04:41:25.000 156 33360.77 415.20 2310.97 37.14 2012-06-04 04:41:26.000 156 33360.82 415.21 2310.91 37.14 2012-06-04 04:41:27.000 156 33360.77 415.23 2310.93 37.14 2012-06-04 04:41:28.000 156 33360.77 415.22 2311.00 37.14 2012-06-04 04:41:29.000 156 33360.86 415.26 2311.01 37.14 2012-06-04 04:41:30.000 156 33360.80 415.23 2311.00 37.14 2012-06-04 04:41:31.000 156 33360.74 415.26 2310.87 37.14 2012-06-04 04:41:32.000 156 33360.76 415.20 2311.01 37.14 2012-06-04 04:41:33.000 156 33360.67 415.19 2311.00 37.14 2012-06-04 04:41:34.000 156 33360.75 415.21 2311.01 37.14 2012-06-04 04:41:35.000 156 33360.80 415.24 2310.97 37.14 2012-06-04 04:41:36.000 156 33360.71 415.20 2310.95 37.14 2012-06-04 04:41:37.000 156 33360.74 415.20 2310.93 37.14 2012-06-04 04:41:38.000 156 33360.84 415.22 2310.98 37.14 2012-06-04 04:41:39.000 156 33360.76 415.21 2310.97 37.14 2012-06-04 04:41:40.000 156 33360.69 415.22 2311.02 37.14 2012-06-04 04:41:41.000 156 33360.74 415.24 2310.97 37.14 2012-06-04 04:41:42.000 156 33360.72 415.19 2310.99 37.14 2012-06-04 04:41:43.000 156 33360.77 415.19 2311.05 37.14 2012-06-04 04:41:44.000 156 33360.75 415.22 2311.11 37.14 2012-06-04 04:41:45.000 156 33360.69 415.23 2311.11 37.14 2012-06-04 04:41:46.000 156 33360.69 415.19 2311.10 37.14 2012-06-04 04:41:47.000 156 33360.79 415.21 2310.92 37.14 2012-06-04 04:41:48.000 156 33360.68 415.22 2311.02 37.14 2012-06-04 04:41:49.000 156 33360.69 415.20 2311.09 37.14 2012-06-04 04:41:50.000 156 33360.83 415.19 2311.01 37.14 2012-06-04 04:41:51.000 156 33360.73 415.17 2311.00 37.14 2012-06-04 04:41:52.000 156 33360.75 415.24 2310.99 37.14 2012-06-04 04:41:53.000 156 33360.75 415.24 2311.00 37.14 2012-06-04 04:41:54.000 156 33360.71 415.22 2310.91 37.14 2012-06-04 04:41:54.000 156 33360.82 415.21 2311.08 37.14 2012-06-04 04:41:56.000 156 33360.72 415.19 2311.00 37.14 2012-06-04 04:41:57.000 156 33360.69 415.20 2311.07 37.14 2012-06-04 04:41:58.000 156 33360.75 415.20 2311.07 37.14 2012-06-04 04:41:59.000 156 33360.84 415.21 2310.94 37.14 2012-06-04 04:42:00.000 156 33360.72 415.16 2311.03 37.14 2012-06-04 04:42:01.000 156 33360.78 415.24 2311.03 37.14 2012-06-04 04:42:02.000 156 33360.81 415.17 2311.04 37.14 2012-06-04 04:42:03.000 156 33360.72 415.17 2311.01 37.14 2012-06-04 04:42:04.000 156 33360.77 415.19 2311.08 37.14 2012-06-04 04:42:05.000 156 33360.78 415.18 2311.04 37.14 2012-06-04 04:42:06.000 156 33360.74 415.21 2311.02 37.14 2012-06-04 04:42:07.000 156 33360.80 415.21 2311.10 37.14 2012-06-04 04:42:07.000 156 33360.78 415.22 2311.00 37.14 2012-06-04 04:42:09.000 156 33360.70 415.23 2310.97 37.14 2012-06-04 04:42:10.000 156 33360.75 415.18 2311.00 37.14 2012-06-04 04:42:11.000 156 33360.77 415.22 2311.12 37.14 2012-06-04 04:42:12.000 156 33360.69 415.18 2310.96 37.14 2012-06-04 04:42:13.000 156 33360.78 415.28 2311.04 37.14 2012-06-04 04:42:14.000 156 33360.74 415.20 2311.07 37.14 2012-06-04 04:42:15.000 156 33360.76 415.17 2310.99 37.14 2012-06-04 04:42:16.000 156 33360.83 415.23 2311.09 37.14 2012-06-04 04:42:17.000 156 33360.81 415.20 2311.03 37.14 2012-06-04 04:42:18.000 156 33360.76 415.18 2311.06 37.14 2012-06-04 04:42:19.000 156 33360.80 415.19 2310.99 37.14 2012-06-04 04:42:20.000 156 33360.73 415.15 2311.11 37.14 2012-06-04 04:42:21.000 156 33360.68 415.18 2311.02 37.14 2012-06-04 04:42:22.000 156 33360.75 415.18 2311.05 37.14 2012-06-04 04:42:23.000 156 33360.78 415.18 2311.00 37.14 2012-06-04 04:42:24.000 156 33360.89 415.16 2311.01 37.14 2012-06-04 04:42:25.000 156 33360.70 415.17 2311.01 37.14 2012-06-04 04:42:26.000 156 33360.75 415.17 2310.94 37.14 2012-06-04 04:42:27.000 156 33360.70 415.17 2311.02 37.14 2012-06-04 04:42:28.000 156 33360.75 415.16 2310.92 37.14 2012-06-04 04:42:29.000 156 33360.75 415.19 2311.12 37.14 2012-06-04 04:42:30.000 156 33360.74 415.19 2310.92 37.14 2012-06-04 04:42:31.000 156 33360.75 415.20 2311.03 37.14 2012-06-04 04:42:32.000 156 33360.72 415.16 2311.03 37.14 2012-06-04 04:42:33.000 156 33360.69 415.16 2311.04 37.14 2012-06-04 04:42:34.000 156 33360.74 415.17 2311.01 37.14 2012-06-04 04:42:35.000 156 33360.77 415.20 2310.99 37.14 2012-06-04 04:42:36.000 156 33360.69 415.25 2310.95 37.14 2012-06-04 04:42:37.000 156 33360.77 415.17 2310.98 37.14 2012-06-04 04:42:38.000 156 33360.77 415.19 2311.01 37.14 2012-06-04 04:42:39.000 156 33360.74 415.20 2311.00 37.14 2012-06-04 04:42:40.000 156 33360.65 415.20 2310.97 37.14 2012-06-04 04:42:41.000 156 33360.82 415.21 2311.07 37.14 2012-06-04 04:42:42.000 156 33360.77 415.17 2311.02 37.14 2012-06-04 04:42:43.000 156 33360.79 415.15 2311.08 37.14 2012-06-04 04:42:44.000 156 33360.65 415.13 2310.99 37.14 2012-06-04 04:42:45.000 156 33360.68 415.15 2310.96 37.14 2012-06-04 04:42:46.000 156 33360.77 415.23 2311.00 37.14 2012-06-04 04:42:47.000 156 33360.70 415.20 2310.94 37.14 2012-06-04 04:42:48.000 156 33360.64 415.20 2310.97 37.14 2012-06-04 04:42:48.000 156 33360.67 415.21 2310.98 37.14 2012-06-04 04:42:50.000 156 33360.80 415.20 2311.05 37.14 2012-06-04 04:42:51.000 156 33360.69 415.17 2310.93 37.14 2012-06-04 04:42:52.000 156 33360.75 415.23 2310.95 37.14 2012-06-04 04:42:53.000 156 33360.70 415.19 2311.11 37.14 2012-06-04 04:42:54.000 156 33360.72 415.16 2310.92 37.14 2012-06-04 04:42:55.000 156 33360.72 415.21 2311.04 37.14 2012-06-04 04:42:56.000 156 33360.73 415.22 2310.96 37.14 2012-06-04 04:42:57.000 156 33360.72 415.20 2310.97 37.14 2012-06-04 04:42:58.000 156 33360.76 415.17 2311.00 37.14 2012-06-04 04:42:59.000 156 33360.82 415.18 2311.01 37.14 2012-06-04 04:43:00.000 156 33360.80 415.19 2310.98 37.14 2012-06-04 04:43:01.000 156 33360.74 415.20 2310.97 37.14 2012-06-04 04:43:01.000 156 33360.90 415.20 2311.04 37.14 2012-06-04 04:43:03.000 156 33360.80 415.21 2311.05 37.14 2012-06-04 04:43:04.000 156 33360.74 415.18 2310.91 37.14 2012-06-04 04:43:05.000 156 33360.77 415.20 2310.95 37.14 2012-06-04 04:43:06.000 156 33360.73 415.14 2310.98 37.14 2012-06-04 04:43:07.000 156 33360.79 415.18 2310.95 37.14 2012-06-04 04:43:08.000 156 33360.74 415.16 2311.01 37.14 2012-06-04 04:43:09.000 156 33360.88 415.19 2310.88 37.14 2012-06-04 04:43:10.000 156 33360.77 415.20 2310.88 37.14 2012-06-04 04:43:11.000 156 33360.78 415.18 2311.04 37.14 2012-06-04 04:43:12.000 156 33360.75 415.17 2310.92 37.14 2012-06-04 04:43:13.000 156 33360.71 415.18 2310.98 37.14 2012-06-04 04:43:14.000 156 33360.77 415.19 2310.95 37.14 2012-06-04 04:43:15.000 156 33360.80 415.18 2311.00 37.14 2012-06-04 04:43:16.000 156 33360.79 415.15 2311.01 37.14 2012-06-04 04:43:17.000 156 33360.79 415.19 2311.03 37.14 2012-06-04 04:43:18.000 156 33360.85 415.16 2310.97 37.14 2012-06-04 04:43:19.000 156 33360.85 415.17 2310.99 37.14 2012-06-04 04:43:20.000 156 33360.74 415.17 2311.00 37.14 2012-06-04 04:43:21.000 156 33360.86 415.15 2310.98 37.14 2012-06-04 04:43:22.000 156 33360.72 415.16 2310.97 37.14 2012-06-04 04:43:23.000 156 33360.76 415.21 2311.00 37.14 2012-06-04 04:43:24.000 156 33360.75 415.15 2311.00 37.14 2012-06-04 04:43:25.000 156 33360.67 415.17 2311.04 37.14 2012-06-04 04:43:26.000 156 33360.84 415.17 2310.98 37.14 2012-06-04 04:43:27.000 156 33360.75 415.15 2310.89 37.14 2012-06-04 04:43:28.000 156 33360.67 415.14 2310.86 37.14 2012-06-04 04:43:29.000 156 33360.82 415.20 2310.98 37.14 2012-06-04 04:43:30.000 156 33360.74 415.17 2311.00 37.14 2012-06-04 04:43:31.000 156 33360.73 415.15 2310.91 37.14 2012-06-04 04:43:32.000 156 33360.72 415.19 2310.96 37.14 2012-06-04 04:43:33.000 156 33360.75 415.17 2310.95 37.14 2012-06-04 04:43:34.000 156 33360.65 415.18 2310.93 37.14 2012-06-04 04:43:35.000 156 33360.78 415.18 2310.93 37.14 2012-06-04 04:43:36.000 156 33360.71 415.18 2311.01 37.14 2012-06-04 04:43:37.000 156 33360.59 415.12 2310.92 37.14 2012-06-04 04:43:38.000 156 33360.64 415.14 2311.00 37.14 2012-06-04 04:43:39.000 156 33360.69 415.17 2311.00 37.14 2012-06-04 04:43:40.000 156 33360.67 415.14 2311.00 37.14 2012-06-04 04:43:41.000 156 33360.64 415.16 2310.94 37.14 2012-06-04 04:43:42.000 156 33360.67 415.14 2310.96 37.14 2012-06-04 04:43:42.000 156 33360.67 415.19 2311.03 37.14 2012-06-04 04:43:44.000 156 33360.62 415.20 2311.06 37.14 2012-06-04 04:43:45.000 156 33360.66 415.17 2310.95 37.14 2012-06-04 04:43:46.000 156 33360.63 415.18 2310.91 37.14 2012-06-04 04:43:47.000 156 33360.71 415.15 2311.02 37.14 2012-06-04 04:43:48.000 156 33360.64 415.16 2311.07 37.14 2012-06-04 04:43:49.000 156 33360.62 415.22 2310.98 37.14 2012-06-04 04:43:50.000 156 33360.66 415.17 2310.88 37.14 2012-06-04 04:43:51.000 156 33360.58 415.18 2311.04 37.14 2012-06-04 04:43:52.000 156 33360.60 415.16 2311.08 37.14 2012-06-04 04:43:53.000 156 33360.60 415.17 2310.95 37.14 2012-06-04 04:43:54.000 156 33360.65 415.19 2311.00 37.14 2012-06-04 04:43:55.000 156 33360.57 415.19 2311.00 37.14 2012-06-04 04:43:55.000 156 33360.64 415.18 2311.11 37.14 2012-06-04 04:43:57.000 156 33360.59 415.20 2311.01 37.14 2012-06-04 04:43:58.000 156 33360.53 415.16 2311.00 37.14 2012-06-04 04:43:59.000 156 33360.59 415.19 2311.04 37.14 2012-06-04 04:44:00.000 156 33360.61 415.18 2311.12 37.14 2012-06-04 04:44:01.000 156 33360.71 415.17 2311.04 37.14 2012-06-04 04:44:02.000 156 33360.62 415.15 2311.01 37.14 2012-06-04 04:44:03.000 156 33360.69 415.16 2311.00 37.14 2012-06-04 04:44:04.000 156 33360.66 415.17 2310.99 37.14 2012-06-04 04:44:05.000 156 33360.56 415.21 2310.99 37.14 2012-06-04 04:44:06.000 156 33360.71 415.19 2311.04 37.14 2012-06-04 04:44:07.000 156 33360.69 415.18 2311.00 37.14 2012-06-04 04:44:08.000 156 33360.66 415.17 2311.04 37.14 2012-06-04 04:44:09.000 156 33360.71 415.18 2310.98 37.14 2012-06-04 04:44:10.000 156 33360.69 415.16 2311.00 37.14 2012-06-04 04:44:11.000 156 33360.72 415.20 2310.99 37.14 2012-06-04 04:44:12.000 156 33360.66 415.19 2311.03 37.14 2012-06-04 04:44:13.000 156 33360.70 415.19 2311.05 37.14 2012-06-04 04:44:14.000 156 33360.72 415.16 2310.95 37.14 2012-06-04 04:44:15.000 156 33360.69 415.17 2311.06 37.14 2012-06-04 04:44:16.000 156 33360.68 415.17 2311.01 37.14 2012-06-04 04:44:17.000 156 33360.64 415.14 2311.01 37.14 2012-06-04 04:44:18.000 156 33360.62 415.16 2311.03 37.14 2012-06-04 04:44:19.000 156 33360.57 415.13 2311.05 37.14 2012-06-04 04:44:20.000 156 33360.73 415.14 2311.01 37.14 2012-06-04 04:44:21.000 156 33360.68 415.18 2311.06 37.14 2012-06-04 04:44:22.000 156 33360.68 415.11 2311.06 37.14 2012-06-04 04:44:23.000 156 33360.67 415.15 2310.98 37.14 2012-06-04 04:44:24.000 156 33360.71 415.15 2310.99 37.14 2012-06-04 04:44:25.000 156 33360.61 415.12 2311.02 37.14 2012-06-04 04:44:26.000 156 33360.67 415.13 2310.99 37.14 2012-06-04 04:44:27.000 156 33360.74 415.13 2310.98 37.14 2012-06-04 04:44:28.000 156 33360.65 415.11 2311.00 37.14 2012-06-04 04:44:29.000 156 33360.69 415.18 2311.06 37.14 2012-06-04 04:44:30.000 156 33360.67 415.14 2311.00 37.14 2012-06-04 04:44:31.000 156 33360.67 415.14 2311.05 37.14 2012-06-04 04:44:32.000 156 33360.64 415.12 2310.93 37.14 2012-06-04 04:44:33.000 156 33360.69 415.15 2311.08 37.14 2012-06-04 04:44:34.000 156 33360.64 415.14 2311.03 37.14 2012-06-04 04:44:35.000 156 33360.74 415.13 2311.03 37.14 2012-06-04 04:44:36.000 156 33360.72 415.16 2310.97 37.14 2012-06-04 04:44:36.000 156 33360.65 415.16 2311.06 37.14 2012-06-04 04:44:38.000 156 33360.77 415.14 2310.99 37.13 2012-06-04 04:44:39.000 156 33360.68 415.13 2311.01 37.14 2012-06-04 04:44:40.000 156 33360.71 415.15 2310.98 37.14 2012-06-04 04:44:41.000 156 33360.70 415.15 2311.07 37.14 2012-06-04 04:44:42.000 156 33360.68 415.18 2311.04 37.14 2012-06-04 04:44:43.000 156 33360.72 415.10 2310.97 37.14 2012-06-04 04:44:44.000 156 33360.74 415.13 2310.98 37.14 2012-06-04 04:44:45.000 156 33360.66 415.13 2310.97 37.14 2012-06-04 04:44:46.000 156 33360.72 415.11 2310.94 37.14 2012-06-04 04:44:47.000 156 33360.87 415.14 2311.00 37.14 2012-06-04 04:44:48.000 156 33360.77 415.09 2310.95 37.14 2012-06-04 04:44:49.000 156 33360.79 415.10 2311.04 37.14 2012-06-04 04:44:49.000 156 33360.88 415.16 2311.03 37.14 2012-06-04 04:44:51.000 156 33360.77 415.16 2310.95 37.14 2012-06-04 04:44:52.000 156 33360.79 415.11 2311.01 37.14 2012-06-04 04:44:53.000 156 33360.82 415.12 2311.02 37.13 2012-06-04 04:44:54.000 156 33360.79 415.15 2310.92 37.14 2012-06-04 04:44:55.000 156 33360.90 415.11 2310.94 37.14 2012-06-04 04:44:56.000 156 33360.83 415.15 2310.92 37.14 2012-06-04 04:44:57.000 156 33360.92 415.12 2310.96 37.14 2012-06-04 04:44:58.000 156 33360.87 415.14 2310.98 37.14 2012-06-04 04:44:59.000 156 33360.89 415.09 2310.91 37.14 2012-06-04 04:45:00.000 156 33360.85 415.05 2310.97 37.14 2012-06-04 04:45:01.000 156 33360.85 415.15 2310.89 37.14 2012-06-04 04:45:02.000 156 33360.69 415.14 2311.00 37.14 2012-06-04 04:45:03.000 156 33360.90 415.10 2310.92 37.14 2012-06-04 04:45:04.000 156 33360.86 415.14 2310.95 37.14 2012-06-04 04:45:05.000 156 33360.91 415.13 2310.87 37.14 2012-06-04 04:45:06.000 156 33360.88 415.10 2310.95 37.14 2012-06-04 04:45:07.000 156 33360.86 415.07 2310.93 37.13 2012-06-04 04:45:08.000 156 33360.88 415.15 2310.92 37.14 2012-06-04 04:45:09.000 156 33360.94 415.11 2310.91 37.13 2012-06-04 04:45:10.000 156 33361.02 415.14 2310.94 37.14 2012-06-04 04:45:11.000 156 33360.87 415.11 2310.91 37.14 2012-06-04 04:45:12.000 156 33360.89 415.15 2310.88 37.13 2012-06-04 04:45:13.000 156 33360.90 415.13 2310.85 37.13 2012-06-04 04:45:14.000 156 33360.85 415.13 2310.95 37.13 2012-06-04 04:45:15.000 156 33360.94 415.11 2310.92 37.13 2012-06-04 04:45:16.000 156 33360.86 415.10 2310.94 37.13 2012-06-04 04:45:17.000 156 33360.85 415.13 2310.88 37.13 2012-06-04 04:45:18.000 156 33360.84 415.09 2310.80 37.13 2012-06-04 04:45:19.000 156 33360.93 415.14 2310.85 37.13 2012-06-04 04:45:20.000 156 33360.89 415.12 2310.80 37.13 2012-06-04 04:45:21.000 156 33360.88 415.13 2310.88 37.13 2012-06-04 04:45:22.000 156 33360.85 415.15 2310.82 37.13 2012-06-04 04:45:23.000 156 33360.90 415.11 2310.88 37.13 2012-06-04 04:45:24.000 156 33360.89 415.14 2310.91 37.13 2012-06-04 04:45:25.000 156 33360.90 415.14 2310.84 37.14 2012-06-04 04:45:26.000 156 33360.91 415.11 2310.86 37.13 2012-06-04 04:45:27.000 156 33360.88 415.16 2310.97 37.13 2012-06-04 04:45:28.000 156 33360.92 415.14 2310.98 37.13 2012-06-04 04:45:29.000 156 33360.93 415.13 2310.88 37.13 2012-06-04 04:45:30.000 156 33360.94 415.15 2310.87 37.13 2012-06-04 04:45:30.000 156 33360.84 415.13 2310.89 37.13 2012-06-04 04:45:32.000 156 33360.94 415.10 2310.82 37.13 2012-06-04 04:45:33.000 156 33360.84 415.14 2310.88 37.13 2012-06-04 04:45:34.000 156 33360.92 415.10 2310.84 37.13 2012-06-04 04:45:35.000 156 33360.85 415.08 2310.89 37.13 2012-06-04 04:45:36.000 156 33360.89 415.11 2310.87 37.13 2012-06-04 04:45:37.000 156 33360.89 415.12 2310.90 37.13 2012-06-04 04:45:38.000 156 33360.88 415.12 2310.92 37.13 2012-06-04 04:45:39.000 156 33360.91 415.12 2310.84 37.13 2012-06-04 04:45:40.000 156 33360.78 415.10 2310.82 37.13 2012-06-04 04:45:41.000 156 33360.83 415.16 2310.88 37.13 2012-06-04 04:45:42.000 156 33360.86 415.11 2310.91 37.13 2012-06-04 04:45:43.000 156 33360.96 415.11 2310.86 37.13 2012-06-04 04:45:43.000 156 33360.90 415.14 2310.83 37.13 2012-06-04 04:45:45.000 156 33360.82 415.13 2310.81 37.13 2012-06-04 04:45:46.000 156 33360.91 415.10 2310.82 37.13 2012-06-04 04:45:47.000 156 33360.92 415.12 2310.92 37.13 2012-06-04 04:45:48.000 156 33360.85 415.11 2310.86 37.13 2012-06-04 04:45:49.000 156 33360.84 415.09 2310.88 37.13 2012-06-04 04:45:50.000 156 33360.88 415.13 2310.87 37.13 2012-06-04 04:45:51.000 156 33360.86 415.10 2310.91 37.13 2012-06-04 04:45:52.000 156 33360.87 415.07 2310.90 37.13 2012-06-04 04:45:53.000 156 33360.86 415.12 2310.82 37.13 2012-06-04 04:45:54.000 156 33360.87 415.08 2310.88 37.13 2012-06-04 04:45:55.000 156 33360.89 415.07 2310.88 37.13 2012-06-04 04:45:56.000 156 33360.86 415.11 2310.86 37.13 2012-06-04 04:45:57.000 156 33360.90 415.13 2310.85 37.13 2012-06-04 04:45:58.000 156 33360.87 415.11 2310.89 37.13 2012-06-04 04:45:59.000 156 33360.83 415.09 2310.87 37.13 2012-06-04 04:46:00.000 156 33360.81 415.06 2310.90 37.13 2012-06-04 04:46:01.000 156 33360.83 415.07 2310.82 37.13 2012-06-04 04:46:02.000 156 33360.81 415.10 2310.83 37.13 2012-06-04 04:46:03.000 156 33360.90 415.08 2310.91 37.13 2012-06-04 04:46:04.000 156 33360.90 415.08 2310.85 37.13 2012-06-04 04:46:05.000 156 33360.90 415.08 2310.76 37.13 2012-06-04 04:46:06.000 156 33360.90 415.05 2310.86 37.13 2012-06-04 04:46:07.000 156 33361.02 415.12 2310.85 37.13 2012-06-04 04:46:08.000 156 33360.95 415.05 2310.98 37.13 2012-06-04 04:46:09.000 156 33360.84 415.05 2310.86 37.13 2012-06-04 04:46:10.000 156 33360.96 415.07 2310.84 37.13 2012-06-04 04:46:11.000 156 33360.92 415.11 2310.92 37.13 2012-06-04 04:46:12.000 156 33360.90 415.11 2310.80 37.13 2012-06-04 04:46:13.000 156 33360.93 415.12 2310.85 37.13 2012-06-04 04:46:14.000 156 33360.86 415.07 2310.92 37.13 2012-06-04 04:46:15.000 156 33360.91 415.04 2310.82 37.13 2012-06-04 04:46:16.000 156 33360.87 415.07 2310.81 37.13 2012-06-04 04:46:17.000 156 33360.97 415.07 2310.84 37.13 2012-06-04 04:46:18.000 156 33360.97 415.06 2310.74 37.13 2012-06-04 04:46:19.000 156 33360.93 415.10 2310.87 37.13 2012-06-04 04:46:20.000 156 33360.91 415.06 2310.90 37.13 2012-06-04 04:46:21.000 156 33361.06 415.04 2310.85 37.13 2012-06-04 04:46:22.000 156 33360.95 415.05 2310.88 37.13 2012-06-04 04:46:23.000 156 33360.89 415.11 2310.78 37.13 2012-06-04 04:46:24.000 156 33360.89 415.08 2310.82 37.13 2012-06-04 04:46:24.000 156 33360.94 415.06 2310.84 37.13 2012-06-04 04:46:26.000 156 33361.00 415.10 2310.85 37.13 2012-06-04 04:46:27.000 156 33360.94 415.06 2310.80 37.13 2012-06-04 04:46:28.000 156 33360.98 415.04 2310.81 37.13 2012-06-04 04:46:29.000 156 33360.99 415.03 2310.83 37.13 2012-06-04 04:46:30.000 156 33360.97 415.11 2310.81 37.13 2012-06-04 04:46:31.000 156 33361.00 415.07 2310.82 37.13 2012-06-04 04:46:32.000 156 33361.07 415.07 2310.83 37.13 2012-06-04 04:46:33.000 156 33360.97 415.08 2310.84 37.13 2012-06-04 04:46:34.000 156 33361.02 415.10 2310.79 37.13 2012-06-04 04:46:35.000 156 33360.97 415.08 2310.77 37.13 2012-06-04 04:46:36.000 156 33360.94 415.08 2310.78 37.13 2012-06-04 04:46:37.000 156 33360.98 415.09 2310.69 37.13 2012-06-04 04:46:37.000 156 33361.03 415.06 2310.71 37.13 2012-06-04 04:46:39.000 156 33360.87 415.07 2310.79 37.13 2012-06-04 04:46:40.000 156 33360.90 415.03 2310.84 37.13 2012-06-04 04:46:41.000 156 33360.94 415.13 2310.73 37.13 2012-06-04 04:46:42.000 156 33360.89 415.08 2310.73 37.13 2012-06-04 04:46:43.000 156 33360.86 415.07 2310.78 37.13 2012-06-04 04:46:44.000 156 33360.85 415.10 2310.75 37.13 2012-06-04 04:46:45.000 156 33361.00 415.07 2310.76 37.13 2012-06-04 04:46:46.000 156 33360.96 415.06 2310.78 37.13 2012-06-04 04:46:47.000 156 33361.00 415.11 2310.82 37.13 2012-06-04 04:46:48.000 156 33360.99 415.13 2310.76 37.13 2012-06-04 04:46:49.000 156 33360.95 415.10 2310.70 37.13 2012-06-04 04:46:50.000 156 33360.98 415.08 2310.75 37.13 2012-06-04 04:46:51.000 156 33361.00 415.07 2310.76 37.13 2012-06-04 04:46:52.000 156 33360.92 415.07 2310.78 37.13 2012-06-04 04:46:53.000 156 33360.90 415.12 2310.76 37.13 2012-06-04 04:46:54.000 156 33361.01 415.14 2310.81 37.13 2012-06-04 04:46:55.000 156 33361.02 415.09 2310.72 37.13 2012-06-04 04:46:56.000 156 33360.90 415.09 2310.77 37.13 2012-06-04 04:46:57.000 156 33360.92 415.12 2310.82 37.13 2012-06-04 04:46:58.000 156 33360.97 415.11 2310.87 37.13 2012-06-04 04:46:59.000 156 33360.94 415.11 2310.66 37.13 2012-06-04 04:47:00.000 156 33360.93 415.05 2310.75 37.13 2012-06-04 04:47:01.000 156 33360.94 415.10 2310.74 37.13 2012-06-04 04:47:02.000 156 33360.88 415.11 2310.78 37.13 2012-06-04 04:47:03.000 156 33360.94 415.06 2310.78 37.13 2012-06-04 04:47:04.000 156 33360.96 415.09 2310.75 37.13 2012-06-04 04:47:05.000 156 33360.94 415.11 2310.77 37.13 2012-06-04 04:47:06.000 156 33360.96 415.07 2310.76 37.13 2012-06-04 04:47:07.000 156 33360.91 415.12 2310.77 37.13 2012-06-04 04:47:08.000 156 33360.99 415.09 2310.81 37.13 2012-06-04 04:47:09.000 156 33360.92 415.13 2310.84 37.13 2012-06-04 04:47:10.000 156 33360.92 415.14 2310.82 37.13 2012-06-04 04:47:11.000 156 33360.96 415.08 2310.74 37.13 2012-06-04 04:47:12.000 156 33361.00 415.10 2310.79 37.13 2012-06-04 04:47:13.000 156 33360.93 415.11 2310.85 37.13 2012-06-04 04:47:14.000 156 33360.92 415.06 2310.88 37.13 2012-06-04 04:47:15.000 156 33360.86 415.12 2310.75 37.13 2012-06-04 04:47:16.000 156 33360.87 415.12 2310.86 37.13 2012-06-04 04:47:17.000 156 33360.97 415.11 2310.68 37.13 2012-06-04 04:47:18.000 156 33360.94 415.13 2310.75 37.13 2012-06-04 04:47:18.000 156 33360.83 415.08 2310.76 37.13 2012-06-04 04:47:20.000 156 33361.02 415.07 2310.78 37.13 2012-06-04 04:47:21.000 156 33360.97 415.13 2310.76 37.13 2012-06-04 04:47:22.000 156 33360.90 415.11 2310.77 37.13 2012-06-04 04:47:23.000 156 33360.94 415.14 2310.73 37.13 2012-06-04 04:47:24.000 156 33360.97 415.12 2310.73 37.13 2012-06-04 04:47:25.000 156 33360.95 415.09 2310.78 37.13 2012-06-04 04:47:26.000 156 33360.90 415.09 2310.76 37.13 2012-06-04 04:47:27.000 156 33360.96 415.11 2310.71 37.13 2012-06-04 04:47:28.000 156 33360.90 415.11 2310.70 37.13 2012-06-04 04:47:29.000 156 33360.93 415.10 2310.76 37.13 2012-06-04 04:47:30.000 156 33360.90 415.13 2310.72 37.13 2012-06-04 04:47:31.000 156 33360.94 415.10 2310.76 37.13 2012-06-04 04:47:31.000 156 33360.95 415.09 2310.69 37.13 2012-06-04 04:47:33.000 156 33360.94 415.12 2310.82 37.13 2012-06-04 04:47:34.000 156 33360.90 415.14 2310.74 37.13 2012-06-04 04:47:35.000 156 33360.97 415.07 2310.75 37.13 2012-06-04 04:47:36.000 156 33360.94 415.15 2310.76 37.13 2012-06-04 04:47:37.000 156 33360.90 415.14 2310.79 37.13 2012-06-04 04:47:38.000 156 33360.89 415.12 2310.79 37.13 2012-06-04 04:47:39.000 156 33360.92 415.18 2310.70 37.13 2012-06-04 04:47:40.000 156 33360.94 415.14 2310.73 37.13 2012-06-04 04:47:41.000 156 33360.91 415.13 2310.72 37.13 2012-06-04 04:47:42.000 156 33360.86 415.16 2310.69 37.13 2012-06-04 04:47:43.000 156 33360.81 415.15 2310.72 37.13 2012-06-04 04:47:44.000 156 33360.93 415.18 2310.72 37.13 2012-06-04 04:47:45.000 156 33360.98 415.18 2310.72 37.13 2012-06-04 04:47:46.000 156 33360.87 415.15 2310.67 37.13 2012-06-04 04:47:47.000 156 33360.89 415.21 2310.79 37.13 2012-06-04 04:47:48.000 156 33360.96 415.16 2310.73 37.13 2012-06-04 04:47:49.000 156 33360.88 415.16 2310.78 37.13 2012-06-04 04:47:50.000 156 33360.92 415.14 2310.72 37.13 2012-06-04 04:47:51.000 156 33360.92 415.19 2310.81 37.13 2012-06-04 04:47:52.000 156 33360.92 415.15 2310.82 37.13 2012-06-04 04:47:53.000 156 33360.97 415.22 2310.73 37.13 2012-06-04 04:47:54.000 156 33360.92 415.15 2310.84 37.13 2012-06-04 04:47:55.000 156 33360.90 415.13 2310.77 37.13 2012-06-04 04:47:56.000 156 33360.89 415.18 2310.70 37.13 2012-06-04 04:47:57.000 156 33360.95 415.16 2310.82 37.13 2012-06-04 04:47:58.000 156 33360.90 415.15 2310.80 37.13 2012-06-04 04:47:59.000 156 33360.93 415.21 2310.76 37.13 2012-06-04 04:48:00.000 156 33360.87 415.16 2310.78 37.13 2012-06-04 04:48:01.000 156 33360.97 415.15 2310.73 37.13 2012-06-04 04:48:02.000 156 33360.94 415.16 2310.82 37.13 2012-06-04 04:48:03.000 156 33360.87 415.21 2310.78 37.13 2012-06-04 04:48:04.000 156 33360.97 415.18 2310.80 37.13 2012-06-04 04:48:05.000 156 33360.89 415.20 2310.76 37.13 2012-06-04 04:48:06.000 156 33360.87 415.19 2310.72 37.13 2012-06-04 04:48:07.000 156 33360.92 415.19 2310.84 37.13 2012-06-04 04:48:08.000 156 33360.84 415.18 2310.75 37.13 2012-06-04 04:48:09.000 156 33360.99 415.20 2310.69 37.13 2012-06-04 04:48:10.000 156 33360.91 415.20 2310.73 37.13 2012-06-04 04:48:11.000 156 33360.94 415.19 2310.85 37.13 2012-06-04 04:48:12.000 156 33360.90 415.20 2310.79 37.13 2012-06-04 04:48:12.000 156 33360.88 415.15 2310.76 37.13 2012-06-04 04:48:14.000 156 33360.86 415.20 2310.78 37.13 2012-06-04 04:48:15.000 156 33360.87 415.14 2310.76 37.13 2012-06-04 04:48:16.000 156 33360.91 415.14 2310.76 37.13 2012-06-04 04:48:17.000 156 33360.87 415.20 2310.71 37.13 2012-06-04 04:48:18.000 156 33360.90 415.20 2310.73 37.13 2012-06-04 04:48:19.000 156 33360.87 415.16 2310.79 37.13 2012-06-04 04:48:20.000 156 33360.78 415.20 2310.78 37.13 2012-06-04 04:48:21.000 156 33360.81 415.17 2310.80 37.13 2012-06-04 04:48:22.000 156 33360.84 415.15 2310.79 37.13 2012-06-04 04:48:23.000 156 33360.86 415.18 2310.75 37.13 2012-06-04 04:48:24.000 156 33360.80 415.23 2310.73 37.13 2012-06-04 04:48:25.000 156 33360.77 415.21 2310.74 37.13 2012-06-04 04:48:25.000 156 33360.81 415.22 2310.80 37.13 2012-06-04 04:48:27.000 156 33360.75 415.20 2310.79 37.13 2012-06-04 04:48:28.000 156 33360.77 415.17 2310.70 37.13 2012-06-04 04:48:29.000 156 33360.83 415.21 2310.73 37.13 2012-06-04 04:48:30.000 156 33360.84 415.19 2310.71 37.13 2012-06-04 04:48:31.000 156 33360.83 415.19 2310.72 37.13 2012-06-04 04:48:32.000 156 33360.78 415.21 2310.71 37.13 2012-06-04 04:48:33.000 156 33360.77 415.22 2310.72 37.13 2012-06-04 04:48:34.000 156 33360.77 415.22 2310.77 37.13 2012-06-04 04:48:35.000 156 33360.76 415.22 2310.73 37.13 2012-06-04 04:48:36.000 156 33360.76 415.24 2310.68 37.13 2012-06-04 04:48:37.000 156 33360.79 415.21 2310.81 37.13 2012-06-04 04:48:38.000 156 33360.73 415.26 2310.87 37.13 2012-06-04 04:48:39.000 156 33360.84 415.22 2310.76 37.13 2012-06-04 04:48:40.000 156 33360.86 415.24 2310.76 37.13 2012-06-04 04:48:41.000 156 33360.81 415.18 2310.84 37.13 2012-06-04 04:48:42.000 156 33360.78 415.21 2310.81 37.13 2012-06-04 04:48:43.000 156 33360.74 415.20 2310.78 37.13 2012-06-04 04:48:44.000 156 33360.89 415.20 2310.84 37.13 2012-06-04 04:48:45.000 156 33360.69 415.24 2310.76 37.13 2012-06-04 04:48:46.000 156 33360.77 415.24 2310.75 37.13 2012-06-04 04:48:47.000 156 33360.81 415.21 2310.82 37.13 2012-06-04 04:48:48.000 156 33360.84 415.24 2310.83 37.13 2012-06-04 04:48:49.000 156 33360.75 415.20 2310.76 37.13 2012-06-04 04:48:50.000 156 33360.87 415.27 2310.79 37.13 2012-06-04 04:48:51.000 156 33360.81 415.20 2310.75 37.13 2012-06-04 04:48:52.000 156 33360.77 415.24 2310.70 37.13 2012-06-04 04:48:53.000 156 33360.80 415.22 2310.85 37.13 2012-06-04 04:48:54.000 156 33360.70 415.27 2310.79 37.13 2012-06-04 04:48:55.000 156 33360.83 415.21 2310.77 37.13 2012-06-04 04:48:56.000 156 33360.84 415.25 2310.75 37.13 2012-06-04 04:48:57.000 156 33360.83 415.22 2310.75 37.13 2012-06-04 04:48:58.000 156 33360.80 415.19 2310.78 37.13 2012-06-04 04:48:59.000 156 33360.83 415.22 2310.78 37.13 2012-06-04 04:49:00.000 156 33360.76 415.24 2310.77 37.13 2012-06-04 04:49:01.000 156 33360.85 415.23 2310.83 37.13 2012-06-04 04:49:02.000 156 33360.90 415.25 2310.78 37.13 2012-06-04 04:49:03.000 156 33360.75 415.24 2310.73 37.13 2012-06-04 04:49:04.000 156 33360.84 415.25 2310.68 37.13 2012-06-04 04:49:05.000 156 33360.89 415.26 2310.76 37.13 2012-06-04 04:49:06.000 156 33360.78 415.23 2310.82 37.13 2012-06-04 04:49:06.000 156 33360.92 415.22 2310.82 37.13 2012-06-04 04:49:08.000 156 33360.75 415.27 2310.73 37.13 2012-06-04 04:49:09.000 156 33360.83 415.23 2310.73 37.13 2012-06-04 04:49:10.000 156 33360.75 415.22 2310.75 37.13 2012-06-04 04:49:11.000 156 33360.80 415.22 2310.73 37.13 2012-06-04 04:49:12.000 156 33360.77 415.29 2310.79 37.13 2012-06-04 04:49:13.000 156 33360.69 415.25 2310.73 37.13 2012-06-04 04:49:14.000 156 33360.74 415.24 2310.80 37.13 2012-06-04 04:49:15.000 156 33360.75 415.27 2310.72 37.13 2012-06-04 04:49:16.000 156 33360.74 415.29 2310.82 37.13 2012-06-04 04:49:17.000 156 33360.75 415.28 2310.85 37.13 2012-06-04 04:49:18.000 156 33360.79 415.30 2310.78 37.13 2012-06-04 04:49:19.000 156 33360.82 415.26 2310.82 37.13 2012-06-04 04:49:19.000 156 33360.83 415.30 2310.83 37.13 2012-06-04 04:49:21.000 156 33360.79 415.29 2310.86 37.13 2012-06-04 04:49:22.000 156 33360.74 415.29 2310.89 37.13 2012-06-04 04:49:23.000 156 33360.72 415.26 2310.92 37.13 2012-06-04 04:49:24.000 156 33360.70 415.33 2310.80 37.13 2012-06-04 04:49:25.000 156 33360.80 415.29 2310.82 37.13 2012-06-04 04:49:26.000 156 33360.79 415.27 2310.86 37.13 2012-06-04 04:49:27.000 156 33360.68 415.33 2310.87 37.13 2012-06-04 04:49:28.000 156 33360.68 415.29 2310.84 37.13 2012-06-04 04:49:29.000 156 33360.74 415.29 2310.82 37.13 2012-06-04 04:49:30.000 156 33360.72 415.33 2310.74 37.13 2012-06-04 04:49:31.000 156 33360.65 415.31 2310.86 37.13 2012-06-04 04:49:32.000 156 33360.80 415.32 2310.79 37.13 2012-06-04 04:49:33.000 156 33360.71 415.35 2310.82 37.13 2012-06-04 04:49:34.000 156 33360.72 415.33 2310.76 37.13 2012-06-04 04:49:35.000 156 33360.69 415.39 2310.86 37.13 2012-06-04 04:49:36.000 156 33360.75 415.34 2310.78 37.13 2012-06-04 04:49:37.000 156 33360.69 415.36 2310.81 37.13 2012-06-04 04:49:38.000 156 33360.67 415.35 2310.89 37.13 2012-06-04 04:49:39.000 156 33360.72 415.37 2310.82 37.13 2012-06-04 04:49:40.000 156 33360.68 415.35 2310.88 37.13 2012-06-04 04:49:41.000 156 33360.69 415.37 2310.89 37.13 2012-06-04 04:49:42.000 156 33360.74 415.36 2310.88 37.13 2012-06-04 04:49:43.000 156 33360.69 415.33 2310.82 37.13 2012-06-04 04:49:44.000 156 33360.62 415.38 2310.88 37.13 2012-06-04 04:49:45.000 156 33360.62 415.35 2310.89 37.13 2012-06-04 04:49:46.000 156 33360.55 415.36 2310.85 37.13 2012-06-04 04:49:47.000 156 33360.57 415.38 2310.92 37.13 2012-06-04 04:49:48.000 156 33360.61 415.37 2310.91 37.13 2012-06-04 04:49:49.000 156 33360.67 415.37 2310.90 37.13 2012-06-04 04:49:50.000 156 33360.57 415.34 2310.84 37.13 2012-06-04 04:49:51.000 156 33360.71 415.37 2310.86 37.13 2012-06-04 04:49:52.000 156 33360.61 415.33 2310.88 37.13 2012-06-04 04:49:53.000 156 33360.67 415.38 2310.91 37.13 2012-06-04 04:49:54.000 156 33360.67 415.39 2310.88 37.13 2012-06-04 04:49:55.000 156 33360.59 415.37 2310.86 37.13 2012-06-04 04:49:56.000 156 33360.62 415.41 2310.88 37.13 2012-06-04 04:49:57.000 156 33360.70 415.37 2310.85 37.13 2012-06-04 04:49:58.000 156 33360.59 415.41 2310.79 37.13 2012-06-04 04:49:59.000 156 33360.64 415.41 2310.88 37.13 2012-06-04 04:50:00.000 156 33360.71 415.42 2310.86 37.13 2012-06-04 04:50:00.000 156 33360.68 415.43 2310.88 37.13 2012-06-04 04:50:02.000 156 33360.56 415.40 2310.96 37.13 2012-06-04 04:50:03.000 156 33360.65 415.37 2310.89 37.13 2012-06-04 04:50:04.000 156 33360.66 415.37 2310.92 37.13 2012-06-04 04:50:05.000 156 33360.59 415.41 2310.98 37.13 2012-06-04 04:50:06.000 156 33360.75 415.43 2310.93 37.13 2012-06-04 04:50:07.000 156 33360.65 415.40 2310.98 37.13 2012-06-04 04:50:08.000 156 33360.64 415.41 2310.93 37.13 2012-06-04 04:50:09.000 156 33360.59 415.38 2310.94 37.13 2012-06-04 04:50:10.000 156 33360.69 415.35 2310.97 37.13 2012-06-04 04:50:11.000 156 33360.64 415.39 2310.86 37.13 2012-06-04 04:50:12.000 156 33360.69 415.38 2310.89 37.13 2012-06-04 04:50:13.000 156 33360.65 415.38 2310.98 37.13 2012-06-04 04:50:13.000 156 33360.64 415.42 2310.88 37.13 2012-06-04 04:50:15.000 156 33360.74 415.40 2310.96 37.13 2012-06-04 04:50:16.000 156 33360.67 415.37 2310.96 37.13 2012-06-04 04:50:17.000 156 33360.69 415.37 2310.97 37.13 2012-06-04 04:50:18.000 156 33360.74 415.36 2310.92 37.13 2012-06-04 04:50:19.000 156 33360.71 415.40 2310.95 37.13 2012-06-04 04:50:20.000 156 33360.72 415.38 2310.89 37.13 2012-06-04 04:50:21.000 156 33360.49 415.36 2310.91 37.13 2012-06-04 04:50:22.000 156 33360.61 415.37 2310.98 37.13 2012-06-04 04:50:23.000 156 33360.62 415.39 2310.86 37.13 2012-06-04 04:50:24.000 156 33360.61 415.40 2310.91 37.13 2012-06-04 04:50:25.000 156 33360.65 415.38 2310.91 37.13 2012-06-04 04:50:26.000 156 33360.66 415.36 2310.89 37.13 2012-06-04 04:50:27.000 156 33360.85 415.37 2310.98 37.13 2012-06-04 04:50:28.000 156 33360.72 415.41 2310.88 37.13 2012-06-04 04:50:29.000 156 33360.69 415.38 2310.94 37.13 2012-06-04 04:50:30.000 156 33360.76 415.34 2310.95 37.13 2012-06-04 04:50:31.000 156 33360.67 415.35 2310.97 37.13 2012-06-04 04:50:32.000 156 33360.70 415.36 2311.00 37.13 2012-06-04 04:50:33.000 156 33360.69 415.34 2310.92 37.13 2012-06-04 04:50:34.000 156 33360.65 415.33 2310.91 37.13 2012-06-04 04:50:35.000 156 33360.68 415.35 2310.92 37.13 2012-06-04 04:50:36.000 156 33360.70 415.33 2310.88 37.13 2012-06-04 04:50:37.000 156 33360.67 415.35 2310.88 37.13 2012-06-04 04:50:38.000 156 33360.74 415.44 2310.94 37.13 2012-06-04 04:50:39.000 156 33360.77 415.33 2310.80 37.13 2012-06-04 04:50:40.000 156 33360.68 415.35 2310.92 37.13 2012-06-04 04:50:41.000 156 33360.68 415.33 2310.89 37.13 2012-06-04 04:50:42.000 156 33360.74 415.37 2310.85 37.13 2012-06-04 04:50:43.000 156 33360.74 415.37 2310.84 37.13 2012-06-04 04:50:44.000 156 33360.71 415.39 2310.93 37.13 2012-06-04 04:50:45.000 156 33360.81 415.37 2310.86 37.13 2012-06-04 04:50:46.000 156 33360.83 415.37 2310.90 37.13 2012-06-04 04:50:47.000 156 33360.77 415.36 2310.85 37.13 2012-06-04 04:50:48.000 156 33360.76 415.40 2310.82 37.13 2012-06-04 04:50:49.000 156 33360.77 415.34 2310.84 37.13 2012-06-04 04:50:50.000 156 33360.75 415.37 2310.86 37.13 2012-06-04 04:50:51.000 156 33360.77 415.39 2310.89 37.13 2012-06-04 04:50:52.000 156 33360.64 415.41 2310.91 37.13 2012-06-04 04:50:53.000 156 33360.76 415.38 2310.81 37.13 2012-06-04 04:50:54.000 156 33360.80 415.34 2310.85 37.13 2012-06-04 04:50:54.000 156 33360.74 415.34 2310.86 37.13 2012-06-04 04:50:56.000 156 33360.84 415.34 2310.86 37.13 2012-06-04 04:50:57.000 156 33360.82 415.36 2310.80 37.13 2012-06-04 04:50:58.000 156 33360.86 415.35 2310.80 37.13 2012-06-04 04:50:59.000 156 33360.85 415.35 2310.93 37.13 2012-06-04 04:51:00.000 156 33360.82 415.33 2310.87 37.13 2012-06-04 04:51:01.000 156 33360.75 415.35 2310.81 37.13 2012-06-04 04:51:02.000 156 33360.74 415.40 2310.82 37.13 2012-06-04 04:51:03.000 156 33360.85 415.32 2310.86 37.13 2012-06-04 04:51:04.000 156 33360.81 415.32 2310.83 37.13 2012-06-04 04:51:05.000 156 33360.83 415.34 2310.89 37.13 2012-06-04 04:51:06.000 156 33360.81 415.40 2310.85 37.13 2012-06-04 04:51:07.000 156 33360.79 415.39 2310.79 37.13 2012-06-04 04:51:07.000 156 33360.78 415.35 2310.94 37.13 2012-06-04 04:51:09.000 156 33360.87 415.35 2310.84 37.13 2012-06-04 04:51:10.000 156 33360.89 415.32 2310.82 37.13 2012-06-04 04:51:11.000 156 33360.71 415.37 2310.83 37.13 2012-06-04 04:51:12.000 156 33360.86 415.35 2310.73 37.13 2012-06-04 04:51:13.000 156 33360.91 415.31 2310.86 37.13 2012-06-04 04:51:14.000 156 33360.75 415.33 2310.76 37.13 2012-06-04 04:51:15.000 156 33360.92 415.36 2310.87 37.13 2012-06-04 04:51:16.000 156 33360.86 415.35 2310.82 37.13 2012-06-04 04:51:17.000 156 33360.87 415.32 2310.88 37.13 2012-06-04 04:51:18.000 156 33360.91 415.35 2310.82 37.13 2012-06-04 04:51:19.000 156 33360.75 415.31 2310.70 37.13 2012-06-04 04:51:20.000 156 33360.95 415.35 2310.83 37.13 2012-06-04 04:51:21.000 156 33360.86 415.36 2310.79 37.13 2012-06-04 04:51:22.000 156 33360.81 415.38 2310.80 37.13 2012-06-04 04:51:23.000 156 33360.87 415.35 2310.84 37.13 2012-06-04 04:51:24.000 156 33360.90 415.32 2310.79 37.13 2012-06-04 04:51:25.000 156 33360.87 415.30 2310.79 37.13 2012-06-04 04:51:26.000 156 33360.83 415.32 2310.84 37.13 2012-06-04 04:51:27.000 156 33360.88 415.34 2310.70 37.13 2012-06-04 04:51:28.000 156 33360.84 415.33 2310.78 37.13 2012-06-04 04:51:29.000 156 33360.88 415.30 2310.66 37.13 2012-06-04 04:51:30.000 156 33360.82 415.31 2310.79 37.13 2012-06-04 04:51:31.000 156 33360.85 415.34 2310.76 37.13 2012-06-04 04:51:32.000 156 33360.94 415.30 2310.75 37.13 2012-06-04 04:51:33.000 156 33360.81 415.36 2310.79 37.13 2012-06-04 04:51:34.000 156 33360.84 415.36 2310.71 37.13 2012-06-04 04:51:35.000 156 33360.83 415.28 2310.81 37.13 2012-06-04 04:51:36.000 156 33360.84 415.32 2310.72 37.13 2012-06-04 04:51:37.000 156 33360.83 415.31 2310.78 37.13 2012-06-04 04:51:38.000 156 33360.92 415.38 2310.73 37.13 2012-06-04 04:51:39.000 156 33360.92 415.32 2310.78 37.13 2012-06-04 04:51:40.000 156 33360.83 415.31 2310.79 37.13 2012-06-04 04:51:41.000 156 33360.93 415.33 2310.70 37.13 2012-06-04 04:51:42.000 156 33360.97 415.35 2310.78 37.13 2012-06-04 04:51:43.000 156 33360.90 415.33 2310.88 37.13 2012-06-04 04:51:44.000 156 33360.87 415.36 2310.75 37.13 2012-06-04 04:51:45.000 156 33360.86 415.36 2310.71 37.13 2012-06-04 04:51:46.000 156 33360.77 415.37 2310.75 37.13 2012-06-04 04:51:47.000 156 33360.86 415.33 2310.77 37.13 2012-06-04 04:51:48.000 156 33360.81 415.34 2310.80 37.13 2012-06-04 04:51:48.000 156 33360.78 415.34 2310.75 37.13 2012-06-04 04:51:50.000 156 33360.91 415.37 2310.76 37.13 2012-06-04 04:51:51.000 156 33360.94 415.40 2310.77 37.13 2012-06-04 04:51:52.000 156 33360.90 415.38 2310.73 37.13 2012-06-04 04:51:53.000 156 33360.96 415.28 2310.78 37.13 2012-06-04 04:51:54.000 156 33360.90 415.35 2310.71 37.13 2012-06-04 04:51:55.000 156 33360.92 415.31 2310.69 37.13 2012-06-04 04:51:56.000 156 33360.81 415.36 2310.82 37.13 2012-06-04 04:51:57.000 156 33360.88 415.36 2310.73 37.13 2012-06-04 04:51:58.000 156 33360.91 415.33 2310.75 37.13 2012-06-04 04:51:59.000 156 33360.90 415.34 2310.70 37.13 2012-06-04 04:52:00.000 156 33360.99 415.36 2310.84 37.13 2012-06-04 04:52:01.000 156 33360.97 415.34 2310.77 37.13 2012-06-04 04:52:01.000 156 33360.90 415.31 2310.75 37.13 2012-06-04 04:52:03.000 156 33360.84 415.32 2310.72 37.13 2012-06-04 04:52:04.000 156 33360.95 415.33 2310.75 37.13 2012-06-04 04:52:05.000 156 33360.94 415.36 2310.75 37.13 2012-06-04 04:52:06.000 156 33360.91 415.38 2310.71 37.13 2012-06-04 04:52:07.000 156 33360.87 415.28 2310.76 37.13 2012-06-04 04:52:08.000 156 33361.08 415.32 2310.76 37.13 2012-06-04 04:52:09.000 156 33361.00 415.30 2310.89 37.13 2012-06-04 04:52:10.000 156 33360.90 415.32 2310.82 37.13 2012-06-04 04:52:11.000 156 33360.94 415.36 2310.78 37.13 2012-06-04 04:52:12.000 156 33360.97 415.29 2310.82 37.13 2012-06-04 04:52:13.000 156 33360.91 415.30 2310.76 37.13 2012-06-04 04:52:14.000 156 33361.07 415.32 2310.73 37.13 2012-06-04 04:52:15.000 156 33361.01 415.31 2310.77 37.13 2012-06-04 04:52:16.000 156 33360.97 415.32 2310.75 37.13 2012-06-04 04:52:17.000 156 33360.98 415.32 2310.76 37.13 2012-06-04 04:52:18.000 156 33361.08 415.33 2310.80 37.13 2012-06-04 04:52:19.000 156 33361.07 415.32 2310.71 37.13 2012-06-04 04:52:20.000 156 33361.05 415.33 2310.80 37.13 2012-06-04 04:52:21.000 156 33360.96 415.31 2310.69 37.13 2012-06-04 04:52:22.000 156 33360.98 415.33 2310.69 37.13 2012-06-04 04:52:23.000 156 33361.09 415.36 2310.69 37.13 2012-06-04 04:52:24.000 156 33361.03 415.29 2310.69 37.13 2012-06-04 04:52:25.000 156 33360.96 415.34 2310.70 37.13 2012-06-04 04:52:26.000 156 33361.19 415.28 2310.73 37.13 2012-06-04 04:52:27.000 156 33361.04 415.31 2310.78 37.13 2012-06-04 04:52:28.000 156 33360.97 415.30 2310.78 37.13 2012-06-04 04:52:29.000 156 33361.02 415.33 2310.64 37.13 2012-06-04 04:52:30.000 156 33360.99 415.36 2310.69 37.13 2012-06-04 04:52:31.000 156 33361.00 415.31 2310.69 37.13 2012-06-04 04:52:32.000 156 33361.13 415.34 2310.81 37.13 2012-06-04 04:52:33.000 156 33361.12 415.31 2310.67 37.13 2012-06-04 04:52:34.000 156 33361.06 415.33 2310.70 37.13 2012-06-04 04:52:35.000 156 33361.05 415.32 2310.70 37.13 2012-06-04 04:52:36.000 156 33360.97 415.34 2310.66 37.13 2012-06-04 04:52:37.000 156 33361.02 415.31 2310.69 37.13 2012-06-04 04:52:38.000 156 33361.03 415.30 2310.64 37.13 2012-06-04 04:52:39.000 156 33361.06 415.30 2310.76 37.13 2012-06-04 04:52:40.000 156 33361.02 415.29 2310.68 37.13 2012-06-04 04:52:41.000 156 33361.06 415.28 2310.74 37.13 2012-06-04 04:52:42.000 156 33361.06 415.32 2310.64 37.13 2012-06-04 04:52:42.000 156 33361.02 415.27 2310.66 37.13 2012-06-04 04:52:44.000 156 33361.14 415.30 2310.66 37.13 2012-06-04 04:52:45.000 156 33360.97 415.32 2310.70 37.13 2012-06-04 04:52:46.000 156 33361.04 415.34 2310.70 37.13 2012-06-04 04:52:47.000 156 33361.03 415.36 2310.66 37.13 2012-06-04 04:52:48.000 156 33361.09 415.29 2310.67 37.13 2012-06-04 04:52:49.000 156 33361.07 415.30 2310.76 37.13 2012-06-04 04:52:50.000 156 33361.05 415.32 2310.72 37.13 2012-06-04 04:52:51.000 156 33361.11 415.31 2310.72 37.13 2012-06-04 04:52:52.000 156 33361.02 415.30 2310.63 37.13 2012-06-04 04:52:53.000 156 33361.11 415.31 2310.58 37.13 2012-06-04 04:52:54.000 156 33361.05 415.30 2310.75 37.13 2012-06-04 04:52:55.000 156 33361.15 415.30 2310.64 37.13 2012-06-04 04:52:55.000 156 33360.97 415.26 2310.79 37.13 2012-06-04 04:52:57.000 156 33361.00 415.33 2310.68 37.13 2012-06-04 04:52:58.000 156 33361.05 415.29 2310.64 37.13 2012-06-04 04:52:59.000 156 33361.02 415.29 2310.69 37.13 2012-06-04 04:53:00.000 156 33361.11 415.30 2310.73 37.13 2012-06-04 04:53:01.000 156 33361.01 415.27 2310.69 37.13 2012-06-04 04:53:02.000 156 33361.13 415.28 2310.67 37.13 2012-06-04 04:53:03.000 156 33361.05 415.26 2310.76 37.13 2012-06-04 04:53:04.000 156 33361.19 415.25 2310.72 37.13 2012-06-04 04:53:05.000 156 33361.12 415.27 2310.72 37.13 2012-06-04 04:53:06.000 156 33361.12 415.26 2310.66 37.13 2012-06-04 04:53:07.000 156 33361.00 415.29 2310.75 37.13 2012-06-04 04:53:08.000 156 33361.06 415.29 2310.79 37.13 2012-06-04 04:53:09.000 156 33361.08 415.25 2310.78 37.13 2012-06-04 04:53:10.000 156 33361.05 415.26 2310.73 37.13 2012-06-04 04:53:11.000 156 33361.12 415.31 2310.67 37.13 2012-06-04 04:53:12.000 156 33361.15 415.24 2310.73 37.13 2012-06-04 04:53:13.000 156 33361.06 415.24 2310.63 37.13 2012-06-04 04:53:14.000 156 33361.06 415.25 2310.63 37.13 2012-06-04 04:53:15.000 156 33361.12 415.29 2310.70 37.13 2012-06-04 04:53:16.000 156 33361.08 415.26 2310.72 37.13 2012-06-04 04:53:17.000 156 33361.18 415.26 2310.66 37.13 2012-06-04 04:53:18.000 156 33361.17 415.30 2310.69 37.13 2012-06-04 04:53:19.000 156 33361.25 415.24 2310.67 37.13 2012-06-04 04:53:20.000 156 33361.09 415.26 2310.72 37.13 2012-06-04 04:53:21.000 156 33361.24 415.25 2310.71 37.13 2012-06-04 04:53:22.000 156 33361.13 415.25 2310.69 37.13 2012-06-04 04:53:23.000 156 33361.18 415.24 2310.69 37.13 2012-06-04 04:53:24.000 156 33361.12 415.25 2310.67 37.13 2012-06-04 04:53:25.000 156 33361.14 415.23 2310.69 37.13 2012-06-04 04:53:26.000 156 33361.18 415.22 2310.70 37.13 2012-06-04 04:53:27.000 156 33361.27 415.20 2310.73 37.13 2012-06-04 04:53:28.000 156 33361.15 415.20 2310.72 37.13 2012-06-04 04:53:29.000 156 33361.24 415.18 2310.67 37.13 2012-06-04 04:53:30.000 156 33361.14 415.21 2310.62 37.13 2012-06-04 04:53:31.000 156 33361.21 415.19 2310.61 37.13 2012-06-04 04:53:32.000 156 33361.19 415.19 2310.65 37.13 2012-06-04 04:53:33.000 156 33361.21 415.19 2310.64 37.13 2012-06-04 04:53:34.000 156 33361.15 415.18 2310.64 37.13 2012-06-04 04:53:35.000 156 33361.18 415.21 2310.70 37.13 2012-06-04 04:53:36.000 156 33361.24 415.19 2310.65 37.13 2012-06-04 04:53:36.000 156 33361.25 415.20 2310.64 37.13 2012-06-04 04:53:38.000 156 33361.16 415.22 2310.67 37.13 2012-06-04 04:53:39.000 156 33361.27 415.19 2310.67 37.13 2012-06-04 04:53:40.000 156 33361.19 415.21 2310.70 37.13 2012-06-04 04:53:41.000 156 33361.24 415.19 2310.61 37.13 2012-06-04 04:53:42.000 156 33361.25 415.18 2310.63 37.13 2012-06-04 04:53:43.000 156 33361.22 415.19 2310.61 37.13 2012-06-04 04:53:44.000 156 33361.20 415.18 2310.61 37.13 2012-06-04 04:53:45.000 156 33361.32 415.20 2310.66 37.13 2012-06-04 04:53:46.000 156 33361.23 415.19 2310.57 37.13 2012-06-04 04:53:47.000 156 33361.30 415.17 2310.61 37.13 2012-06-04 04:53:48.000 156 33361.25 415.25 2310.57 37.13 2012-06-04 04:53:49.000 156 33361.22 415.20 2310.54 37.13 2012-06-04 04:53:49.000 156 33361.26 415.16 2310.63 37.13 2012-06-04 04:53:51.000 156 33361.30 415.14 2310.63 37.13 2012-06-04 04:53:52.000 156 33361.22 415.17 2310.62 37.13 2012-06-04 04:53:53.000 156 33361.32 415.18 2310.61 37.13 2012-06-04 04:53:54.000 156 33361.24 415.18 2310.63 37.13 2012-06-04 04:53:55.000 156 33361.24 415.14 2310.61 37.13 2012-06-04 04:53:56.000 156 33361.25 415.14 2310.61 37.13 2012-06-04 04:53:57.000 156 33361.33 415.15 2310.61 37.13 2012-06-04 04:53:58.000 156 33361.31 415.14 2310.57 37.13 2012-06-04 04:53:59.000 156 33361.34 415.19 2310.66 37.13 2012-06-04 04:54:00.000 156 33361.22 415.20 2310.56 37.13 2012-06-04 04:54:01.000 156 33361.38 415.17 2310.53 37.13 2012-06-04 04:54:02.000 156 33361.30 415.19 2310.67 37.13 2012-06-04 04:54:03.000 156 33361.26 415.17 2310.59 37.13 2012-06-04 04:54:04.000 156 33361.28 415.15 2310.54 37.13 2012-06-04 04:54:05.000 156 33361.23 415.16 2310.48 37.13 2012-06-04 04:54:06.000 156 33361.28 415.18 2310.61 37.13 2012-06-04 04:54:07.000 156 33361.32 415.18 2310.57 37.13 2012-06-04 04:54:08.000 156 33361.36 415.14 2310.58 37.13 2012-06-04 04:54:09.000 156 33361.29 415.17 2310.50 37.13 2012-06-04 04:54:10.000 156 33361.32 415.14 2310.44 37.13 2012-06-04 04:54:11.000 156 33361.33 415.17 2310.55 37.13 2012-06-04 04:54:12.000 156 33361.37 415.15 2310.55 37.13 2012-06-04 04:54:13.000 156 33361.19 415.19 2310.53 37.13 2012-06-04 04:54:14.000 156 33361.30 415.17 2310.61 37.13 2012-06-04 04:54:15.000 156 33361.24 415.17 2310.57 37.13 2012-06-04 04:54:16.000 156 33361.25 415.20 2310.49 37.13 2012-06-04 04:54:17.000 156 33361.31 415.19 2310.56 37.13 2012-06-04 04:54:18.000 156 33361.31 415.11 2310.53 37.13 2012-06-04 04:54:19.000 156 33361.24 415.17 2310.62 37.13 2012-06-04 04:54:20.000 156 33361.30 415.19 2310.60 37.13 2012-06-04 04:54:21.000 156 33361.27 415.19 2310.65 37.13 2012-06-04 04:54:22.000 156 33361.27 415.19 2310.63 37.13 2012-06-04 04:54:23.000 156 33361.34 415.18 2310.59 37.13 2012-06-04 04:54:24.000 156 33361.18 415.17 2310.53 37.13 2012-06-04 04:54:25.000 156 33361.27 415.14 2310.60 37.13 2012-06-04 04:54:26.000 156 33361.26 415.15 2310.59 37.13 2012-06-04 04:54:27.000 156 33361.15 415.18 2310.44 37.13 2012-06-04 04:54:28.000 156 33361.22 415.17 2310.47 37.13 2012-06-04 04:54:29.000 156 33361.27 415.18 2310.53 37.13 2012-06-04 04:54:30.000 156 33361.24 415.21 2310.64 37.13 2012-06-04 04:54:30.000 156 33361.26 415.19 2310.63 37.13 2012-06-04 04:54:32.000 156 33361.29 415.19 2310.53 37.13 2012-06-04 04:54:33.000 156 33361.15 415.13 2310.60 37.13 2012-06-04 04:54:34.000 156 33361.15 415.15 2310.62 37.13 2012-06-04 04:54:35.000 156 33361.20 415.19 2310.57 37.13 2012-06-04 04:54:36.000 156 33361.22 415.20 2310.63 37.13 2012-06-04 04:54:37.000 156 33361.29 415.20 2310.63 37.13 2012-06-04 04:54:38.000 156 33361.24 415.18 2310.62 37.13 2012-06-04 04:54:39.000 156 33361.15 415.18 2310.58 37.13 2012-06-04 04:54:40.000 156 33361.14 415.17 2310.57 37.13 2012-06-04 04:54:41.000 156 33361.24 415.21 2310.61 37.13 2012-06-04 04:54:42.000 156 33361.19 415.21 2310.57 37.13 2012-06-04 04:54:43.000 156 33361.24 415.18 2310.62 37.13 2012-06-04 04:54:43.000 156 33361.29 415.19 2310.60 37.13 2012-06-04 04:54:45.000 156 33361.24 415.19 2310.61 37.13 2012-06-04 04:54:46.000 156 33361.19 415.21 2310.61 37.13 2012-06-04 04:54:47.000 156 33361.23 415.25 2310.55 37.13 2012-06-04 04:54:48.000 156 33361.19 415.20 2310.63 37.13 2012-06-04 04:54:49.000 156 33361.23 415.21 2310.60 37.13 2012-06-04 04:54:50.000 156 33361.29 415.19 2310.73 37.13 2012-06-04 04:54:51.000 156 33361.24 415.20 2310.60 37.13 2012-06-04 04:54:52.000 156 33361.23 415.15 2310.57 37.13 2012-06-04 04:54:53.000 156 33361.20 415.17 2310.69 37.13 2012-06-04 04:54:54.000 156 33361.22 415.19 2310.66 37.13 2012-06-04 04:54:55.000 156 33361.19 415.17 2310.67 37.13 2012-06-04 04:54:56.000 156 33361.11 415.22 2310.66 37.13 2012-06-04 04:54:57.000 156 33361.19 415.19 2310.60 37.13 2012-06-04 04:54:58.000 156 33361.17 415.16 2310.64 37.13 2012-06-04 04:54:59.000 156 33361.26 415.23 2310.60 37.13 2012-06-04 04:55:00.000 156 33361.26 415.18 2310.58 37.13 2012-06-04 04:55:01.000 156 33361.21 415.15 2310.68 37.13 2012-06-04 04:55:02.000 156 33361.20 415.19 2310.53 37.13 2012-06-04 04:55:03.000 156 33361.30 415.21 2310.61 37.13 2012-06-04 04:55:04.000 156 33361.18 415.21 2310.61 37.13 2012-06-04 04:55:05.000 156 33361.20 415.19 2310.57 37.13 2012-06-04 04:55:06.000 156 33361.27 415.20 2310.57 37.13 2012-06-04 04:55:07.000 156 33361.25 415.20 2310.64 37.13 2012-06-04 04:55:08.000 156 33361.19 415.21 2310.60 37.13 2012-06-04 04:55:09.000 156 33361.27 415.21 2310.70 37.13 2012-06-04 04:55:10.000 156 33361.22 415.18 2310.63 37.13 2012-06-04 04:55:11.000 156 33361.24 415.21 2310.61 37.13 2012-06-04 04:55:12.000 156 33361.19 415.19 2310.54 37.13 2012-06-04 04:55:13.000 156 33361.27 415.16 2310.56 37.13 2012-06-04 04:55:14.000 156 33361.26 415.17 2310.62 37.13 2012-06-04 04:55:15.000 156 33361.22 415.15 2310.64 37.13 2012-06-04 04:55:16.000 156 33361.20 415.17 2310.62 37.13 2012-06-04 04:55:17.000 156 33361.17 415.21 2310.51 37.13 2012-06-04 04:55:18.000 156 33361.16 415.28 2310.57 37.13 2012-06-04 04:55:19.000 156 33361.17 415.19 2310.64 37.13 2012-06-04 04:55:20.000 156 33361.18 415.16 2310.63 37.13 2012-06-04 04:55:21.000 156 33361.21 415.19 2310.61 37.13 2012-06-04 04:55:22.000 156 33361.18 415.19 2310.66 37.13 2012-06-04 04:55:23.000 156 33361.18 415.21 2310.66 37.13 2012-06-04 04:55:24.000 156 33361.21 415.21 2310.62 37.13 2012-06-04 04:55:24.000 156 33361.18 415.19 2310.70 37.13 2012-06-04 04:55:26.000 156 33361.22 415.21 2310.55 37.13 2012-06-04 04:55:27.000 156 33361.24 415.17 2310.60 37.13 2012-06-04 04:55:28.000 156 33361.27 415.19 2310.60 37.13 2012-06-04 04:55:29.000 156 33361.20 415.19 2310.61 37.13 2012-06-04 04:55:30.000 156 33361.21 415.22 2310.71 37.13 2012-06-04 04:55:31.000 156 33361.30 415.24 2310.61 37.13 2012-06-04 04:55:32.000 156 33361.12 415.21 2310.63 37.13 2012-06-04 04:55:33.000 156 33361.21 415.20 2310.59 37.13 2012-06-04 04:55:34.000 156 33361.11 415.17 2310.61 37.13 2012-06-04 04:55:35.000 156 33361.27 415.21 2310.60 37.13 2012-06-04 04:55:36.000 156 33361.19 415.21 2310.61 37.13 2012-06-04 04:55:37.000 156 33361.22 415.17 2310.72 37.13 2012-06-04 04:55:37.000 156 33361.21 415.17 2310.66 37.13 2012-06-04 04:55:39.000 156 33361.06 415.18 2310.64 37.13 2012-06-04 04:55:40.000 156 33361.14 415.17 2310.61 37.13 2012-06-04 04:55:41.000 156 33361.17 415.20 2310.66 37.13 2012-06-04 04:55:42.000 156 33361.09 415.16 2310.62 37.13 2012-06-04 04:55:43.000 156 33361.08 415.19 2310.59 37.13 2012-06-04 04:55:44.000 156 33361.10 415.16 2310.59 37.13 2012-06-04 04:55:45.000 156 33361.15 415.24 2310.70 37.13 2012-06-04 04:55:46.000 156 33361.06 415.21 2310.69 37.13 2012-06-04 04:55:47.000 156 33361.09 415.15 2310.65 37.13 2012-06-04 04:55:48.000 156 33361.13 415.16 2310.66 37.13 2012-06-04 04:55:49.000 156 33360.99 415.20 2310.72 37.13 2012-06-04 04:55:50.000 156 33361.10 415.15 2310.64 37.13 2012-06-04 04:55:51.000 156 33361.14 415.17 2310.59 37.13 2012-06-04 04:55:52.000 156 33361.08 415.16 2310.60 37.13 2012-06-04 04:55:53.000 156 33361.06 415.14 2310.66 37.13 2012-06-04 04:55:54.000 156 33361.05 415.16 2310.62 37.13 2012-06-04 04:55:55.000 156 33361.04 415.14 2310.69 37.13 2012-06-04 04:55:56.000 156 33361.05 415.10 2310.70 37.13 2012-06-04 04:55:57.000 156 33361.15 415.11 2310.58 37.13 2012-06-04 04:55:58.000 156 33361.11 415.10 2310.63 37.13 2012-06-04 04:55:59.000 156 33361.08 415.10 2310.67 37.13 2012-06-04 04:56:00.000 156 33361.11 415.12 2310.63 37.13 2012-06-04 04:56:01.000 156 33361.08 415.13 2310.66 37.13 2012-06-04 04:56:02.000 156 33361.10 415.16 2310.67 37.13 2012-06-04 04:56:03.000 156 33361.13 415.14 2310.71 37.13 2012-06-04 04:56:04.000 156 33361.17 415.11 2310.69 37.13 2012-06-04 04:56:05.000 156 33361.08 415.10 2310.75 37.13 2012-06-04 04:56:06.000 156 33361.17 415.08 2310.64 37.13 2012-06-04 04:56:07.000 156 33361.09 415.12 2310.59 37.13 2012-06-04 04:56:08.000 156 33361.11 415.10 2310.72 37.13 2012-06-04 04:56:09.000 156 33361.06 415.11 2310.78 37.13 2012-06-04 04:56:10.000 156 33361.05 415.11 2310.72 37.13 2012-06-04 04:56:11.000 156 33361.21 415.08 2310.72 37.13 2012-06-04 04:56:12.000 156 33361.15 415.12 2310.67 37.13 2012-06-04 04:56:13.000 156 33361.06 415.10 2310.72 37.13 2012-06-04 04:56:14.000 156 33361.10 415.13 2310.72 37.13 2012-06-04 04:56:15.000 156 33361.27 415.10 2310.65 37.13 2012-06-04 04:56:16.000 156 33361.14 415.10 2310.70 37.13 2012-06-04 04:56:17.000 156 33361.18 415.06 2310.67 37.13 2012-06-04 04:56:18.000 156 33361.17 415.06 2310.65 37.13 2012-06-04 04:56:18.000 156 33361.21 415.10 2310.57 37.13 2012-06-04 04:56:20.000 156 33361.08 415.07 2310.60 37.13 2012-06-04 04:56:21.000 156 33361.20 415.09 2310.78 37.13 2012-06-04 04:56:22.000 156 33361.14 415.09 2310.68 37.13 2012-06-04 04:56:23.000 156 33361.20 415.09 2310.67 37.13 2012-06-04 04:56:24.000 156 33361.32 415.08 2310.64 37.13 2012-06-04 04:56:25.000 156 33361.30 415.07 2310.63 37.13 2012-06-04 04:56:26.000 156 33361.08 415.06 2310.69 37.13 2012-06-04 04:56:27.000 156 33361.19 415.10 2310.67 37.13 2012-06-04 04:56:28.000 156 33361.14 415.09 2310.68 37.13 2012-06-04 04:56:29.000 156 33361.24 415.06 2310.70 37.13 2012-06-04 04:56:30.000 156 33361.12 415.08 2310.66 37.13 2012-06-04 04:56:31.000 156 33361.26 415.09 2310.72 37.13 2012-06-04 04:56:31.000 156 33361.24 415.03 2310.68 37.13 2012-06-04 04:56:33.000 156 33361.17 415.04 2310.64 37.13 2012-06-04 04:56:34.000 156 33361.25 415.03 2310.67 37.13 2012-06-04 04:56:35.000 156 33361.21 415.01 2310.67 37.13 2012-06-04 04:56:36.000 156 33361.22 415.06 2310.72 37.13 2012-06-04 04:56:37.000 156 33361.27 415.04 2310.59 37.13 2012-06-04 04:56:38.000 156 33361.21 415.07 2310.64 37.13 2012-06-04 04:56:39.000 156 33361.14 415.02 2310.59 37.13 2012-06-04 04:56:40.000 156 33361.18 415.02 2310.64 37.13 2012-06-04 04:56:41.000 156 33361.19 415.03 2310.63 37.13 2012-06-04 04:56:42.000 156 33361.21 415.06 2310.70 37.13 2012-06-04 04:56:43.000 156 33361.17 415.02 2310.52 37.13 2012-06-04 04:56:44.000 156 33361.22 415.04 2310.67 37.13 2012-06-04 04:56:45.000 156 33361.21 415.00 2310.63 37.13 2012-06-04 04:56:46.000 156 33361.13 415.05 2310.57 37.13 2012-06-04 04:56:47.000 156 33361.17 415.02 2310.63 37.13 2012-06-04 04:56:48.000 156 33361.24 415.02 2310.69 37.13 2012-06-04 04:56:49.000 156 33361.21 415.03 2310.63 37.13 2012-06-04 04:56:50.000 156 33361.26 415.00 2310.61 37.13 2012-06-04 04:56:51.000 156 33361.24 415.01 2310.61 37.13 2012-06-04 04:56:52.000 156 33361.22 415.02 2310.59 37.13 2012-06-04 04:56:53.000 156 33361.12 415.03 2310.62 37.13 2012-06-04 04:56:54.000 156 33361.19 414.97 2310.66 37.13 2012-06-04 04:56:55.000 156 33361.17 415.00 2310.63 37.13 2012-06-04 04:56:56.000 156 33361.26 415.01 2310.62 37.13 2012-06-04 04:56:57.000 156 33361.17 414.97 2310.59 37.13 2012-06-04 04:56:58.000 156 33361.09 415.01 2310.69 37.13 2012-06-04 04:56:59.000 156 33361.15 415.00 2310.64 37.13 2012-06-04 04:57:00.000 156 33361.12 415.00 2310.71 37.13 2012-06-04 04:57:01.000 156 33361.20 414.99 2310.63 37.13 2012-06-04 04:57:02.000 156 33361.22 414.93 2310.60 37.13 2012-06-04 04:57:03.000 156 33361.16 414.95 2310.64 37.13 2012-06-04 04:57:04.000 156 33361.17 414.96 2310.56 37.13 2012-06-04 04:57:05.000 156 33361.16 414.94 2310.53 37.13 2012-06-04 04:57:06.000 156 33361.20 414.99 2310.64 37.13 2012-06-04 04:57:07.000 156 33361.12 414.97 2310.66 37.13 2012-06-04 04:57:08.000 156 33361.22 414.92 2310.58 37.13 2012-06-04 04:57:09.000 156 33361.11 414.91 2310.59 37.13 2012-06-04 04:57:10.000 156 33361.11 414.95 2310.59 37.13 2012-06-04 04:57:11.000 156 33361.12 414.94 2310.55 37.13 2012-06-04 04:57:12.000 156 33361.12 414.95 2310.64 37.13 2012-06-04 04:57:12.000 156 33361.16 414.91 2310.66 37.13 2012-06-04 04:57:14.000 156 33361.23 414.95 2310.60 37.13 2012-06-04 04:57:15.000 156 33361.15 414.95 2310.60 37.13 2012-06-04 04:57:16.000 156 33361.17 414.93 2310.58 37.13 2012-06-04 04:57:17.000 156 33361.21 414.98 2310.64 37.13 2012-06-04 04:57:18.000 156 33361.24 414.93 2310.60 37.13 2012-06-04 04:57:19.000 156 33361.21 414.91 2310.63 37.13 2012-06-04 04:57:20.000 156 33361.15 414.95 2310.65 37.13 2012-06-04 04:57:21.000 156 33361.22 414.95 2310.58 37.13 2012-06-04 04:57:22.000 156 33361.12 414.93 2310.66 37.13 2012-06-04 04:57:23.000 156 33361.15 414.93 2310.66 37.13 2012-06-04 04:57:24.000 156 33361.17 414.93 2310.67 37.13 2012-06-04 04:57:25.000 156 33361.23 414.95 2310.64 37.13 2012-06-04 04:57:25.000 156 33361.17 414.88 2310.64 37.13 2012-06-04 04:57:27.000 156 33361.22 414.93 2310.67 37.13 2012-06-04 04:57:28.000 156 33361.14 414.94 2310.67 37.13 2012-06-04 04:57:29.000 156 33361.27 414.92 2310.63 37.13 2012-06-04 04:57:30.000 156 33361.19 414.86 2310.60 37.13 2012-06-04 04:57:31.000 156 33361.22 414.92 2310.66 37.13 2012-06-04 04:57:32.000 156 33361.23 414.88 2310.60 37.13 2012-06-04 04:57:33.000 156 33361.16 414.91 2310.64 37.13 2012-06-04 04:57:34.000 156 33361.20 414.91 2310.53 37.13 2012-06-04 04:57:35.000 156 33361.17 414.92 2310.52 37.13 2012-06-04 04:57:36.000 156 33361.26 414.89 2310.57 37.13 2012-06-04 04:57:37.000 156 33361.31 414.91 2310.54 37.13 2012-06-04 04:57:38.000 156 33361.31 414.88 2310.60 37.13 2012-06-04 04:57:39.000 156 33361.31 414.84 2310.64 37.13 2012-06-04 04:57:40.000 156 33361.16 414.91 2310.54 37.13 2012-06-04 04:57:41.000 156 33361.17 414.90 2310.53 37.13 2012-06-04 04:57:42.000 156 33361.29 414.87 2310.61 37.13 2012-06-04 04:57:43.000 156 33361.32 414.90 2310.60 37.13 2012-06-04 04:57:44.000 156 33361.31 414.88 2310.54 37.13 2012-06-04 04:57:45.000 156 33361.19 414.88 2310.57 37.13 2012-06-04 04:57:46.000 156 33361.29 414.88 2310.59 37.13 2012-06-04 04:57:47.000 156 33361.36 414.89 2310.62 37.13 2012-06-04 04:57:48.000 156 33361.27 414.85 2310.61 37.13 2012-06-04 04:57:49.000 156 33361.29 414.87 2310.55 37.13 2012-06-04 04:57:50.000 156 33361.34 414.88 2310.60 37.13 2012-06-04 04:57:51.000 156 33361.29 414.84 2310.55 37.13 2012-06-04 04:57:52.000 156 33361.29 414.83 2310.49 37.13 2012-06-04 04:57:53.000 156 33361.29 414.84 2310.54 37.13 2012-06-04 04:57:54.000 156 33361.27 414.88 2310.49 37.13 2012-06-04 04:57:55.000 156 33361.27 414.85 2310.47 37.13 2012-06-04 04:57:56.000 156 33361.33 414.86 2310.57 37.13 2012-06-04 04:57:57.000 156 33361.31 414.84 2310.61 37.13 2012-06-04 04:57:58.000 156 33361.28 414.85 2310.54 37.13 2012-06-04 04:57:59.000 156 33361.25 414.86 2310.49 37.13 2012-06-04 04:58:00.000 156 33361.34 414.86 2310.57 37.13 2012-06-04 04:58:01.000 156 33361.33 414.85 2310.48 37.13 2012-06-04 04:58:02.000 156 33361.28 414.89 2310.62 37.13 2012-06-04 04:58:03.000 156 33361.33 414.82 2310.54 37.13 2012-06-04 04:58:04.000 156 33361.28 414.86 2310.55 37.13 2012-06-04 04:58:05.000 156 33361.19 414.86 2310.54 37.13 2012-06-04 04:58:06.000 156 33361.21 414.87 2310.55 37.13 2012-06-04 04:58:06.000 156 33361.25 414.83 2310.53 37.13 2012-06-04 04:58:08.000 156 33361.24 414.85 2310.57 37.13 2012-06-04 04:58:09.000 156 33361.30 414.81 2310.59 37.13 2012-06-04 04:58:10.000 156 33361.27 414.82 2310.49 37.13 2012-06-04 04:58:11.000 156 33361.24 414.82 2310.55 37.13 2012-06-04 04:58:12.000 156 33361.24 414.82 2310.58 37.13 2012-06-04 04:58:13.000 156 33361.29 414.84 2310.53 37.13 2012-06-04 04:58:14.000 156 33361.26 414.86 2310.61 37.13 2012-06-04 04:58:15.000 156 33361.29 414.84 2310.58 37.13 2012-06-04 04:58:16.000 156 33361.17 414.84 2310.54 37.13 2012-06-04 04:58:17.000 156 33361.24 414.82 2310.55 37.13 2012-06-04 04:58:18.000 156 33361.31 414.82 2310.54 37.13 2012-06-04 04:58:19.000 156 33361.31 414.83 2310.60 37.13 2012-06-04 04:58:19.000 156 33361.36 414.81 2310.49 37.13 2012-06-04 04:58:21.000 156 33361.23 414.81 2310.61 37.13 2012-06-04 04:58:22.000 156 33361.21 414.81 2310.53 37.13 2012-06-04 04:58:23.000 156 33361.19 414.77 2310.56 37.13 2012-06-04 04:58:24.000 156 33361.30 414.78 2310.51 37.13 2012-06-04 04:58:25.000 156 33361.29 414.83 2310.48 37.13 2012-06-04 04:58:26.000 156 33361.35 414.82 2310.49 37.13 2012-06-04 04:58:27.000 156 33361.25 414.79 2310.60 37.13 2012-06-04 04:58:28.000 156 33361.23 414.82 2310.55 37.13 2012-06-04 04:58:29.000 156 33361.31 414.79 2310.57 37.13 2012-06-04 04:58:30.000 156 33361.31 414.79 2310.51 37.13 2012-06-04 04:58:31.000 156 33361.35 414.81 2310.59 37.13 2012-06-04 04:58:32.000 156 33361.39 414.80 2310.51 37.13 2012-06-04 04:58:33.000 156 33361.33 414.80 2310.55 37.13 2012-06-04 04:58:34.000 156 33361.31 414.78 2310.46 37.13 2012-06-04 04:58:35.000 156 33361.28 414.77 2310.55 37.13 2012-06-04 04:58:36.000 156 33361.31 414.80 2310.53 37.13 2012-06-04 04:58:37.000 156 33361.37 414.82 2310.51 37.13 2012-06-04 04:58:38.000 156 33361.34 414.79 2310.58 37.13 2012-06-04 04:58:39.000 156 33361.36 414.83 2310.50 37.13 2012-06-04 04:58:40.000 156 33361.40 414.79 2310.54 37.13 2012-06-04 04:58:41.000 156 33361.37 414.80 2310.50 37.13 2012-06-04 04:58:42.000 156 33361.35 414.82 2310.50 37.13 2012-06-04 04:58:43.000 156 33361.34 414.82 2310.61 37.13 2012-06-04 04:58:44.000 156 33361.37 414.81 2310.51 37.13 2012-06-04 04:58:45.000 156 33361.44 414.81 2310.54 37.13 2012-06-04 04:58:46.000 156 33361.43 414.85 2310.50 37.13 2012-06-04 04:58:47.000 156 33361.44 414.80 2310.53 37.13 2012-06-04 04:58:48.000 156 33361.41 414.81 2310.54 37.13 2012-06-04 04:58:49.000 156 33361.42 414.78 2310.54 37.13 2012-06-04 04:58:50.000 156 33361.45 414.82 2310.48 37.13 2012-06-04 04:58:51.000 156 33361.36 414.78 2310.48 37.13 2012-06-04 04:58:52.000 156 33361.36 414.78 2310.47 37.13 2012-06-04 04:58:53.000 156 33361.39 414.79 2310.51 37.13 2012-06-04 04:58:54.000 156 33361.45 414.79 2310.49 37.13 2012-06-04 04:58:55.000 156 33361.43 414.77 2310.53 37.13 2012-06-04 04:58:56.000 156 33361.40 414.78 2310.43 37.13 2012-06-04 04:58:57.000 156 33361.40 414.79 2310.51 37.13 2012-06-04 04:58:58.000 156 33361.50 414.78 2310.40 37.13 2012-06-04 04:58:59.000 156 33361.45 414.76 2310.42 37.13 2012-06-04 04:59:00.000 156 33361.46 414.73 2310.45 37.13 2012-06-04 04:59:00.000 156 33361.50 414.82 2310.48 37.13 2012-06-04 04:59:02.000 156 33361.42 414.74 2310.47 37.13 2012-06-04 04:59:03.000 156 33361.47 414.76 2310.39 37.13 2012-06-04 04:59:04.000 156 33361.44 414.76 2310.53 37.13 2012-06-04 04:59:05.000 156 33361.47 414.71 2310.45 37.13 2012-06-04 04:59:06.000 156 33361.45 414.76 2310.42 37.13 2012-06-04 04:59:07.000 156 33361.49 414.77 2310.47 37.13 2012-06-04 04:59:08.000 156 33361.50 414.76 2310.45 37.13 2012-06-04 04:59:09.000 156 33361.42 414.76 2310.45 37.13 2012-06-04 04:59:10.000 156 33361.47 414.78 2310.41 37.13 2012-06-04 04:59:11.000 156 33361.40 414.78 2310.38 37.13 2012-06-04 04:59:12.000 156 33361.42 414.77 2310.41 37.13 2012-06-04 04:59:13.000 156 33361.46 414.81 2310.45 37.13 2012-06-04 04:59:13.000 156 33361.45 414.77 2310.39 37.13 2012-06-04 04:59:15.000 156 33361.38 414.80 2310.44 37.13 2012-06-04 04:59:16.000 156 33361.39 414.72 2310.48 37.13 2012-06-04 04:59:17.000 156 33361.37 414.73 2310.42 37.13 2012-06-04 04:59:18.000 156 33361.47 414.75 2310.44 37.13 2012-06-04 04:59:19.000 156 33361.39 414.74 2310.41 37.13 2012-06-04 04:59:20.000 156 33361.36 414.78 2310.44 37.13 2012-06-04 04:59:21.000 156 33361.46 414.79 2310.35 37.13 2012-06-04 04:59:22.000 156 33361.39 414.75 2310.44 37.13 2012-06-04 04:59:23.000 156 33361.42 414.75 2310.44 37.13 2012-06-04 04:59:24.000 156 33361.41 414.77 2310.47 37.13 2012-06-04 04:59:25.000 156 33361.42 414.78 2310.39 37.13 2012-06-04 04:59:26.000 156 33361.31 414.75 2310.46 37.13 2012-06-04 04:59:27.000 156 33361.37 414.73 2310.40 37.13 2012-06-04 04:59:28.000 156 33361.39 414.73 2310.41 37.13 2012-06-04 04:59:29.000 156 33361.31 414.75 2310.42 37.13 2012-06-04 04:59:30.000 156 33361.32 414.77 2310.42 37.13 2012-06-04 04:59:31.000 156 33361.43 414.73 2310.29 37.13 2012-06-04 04:59:32.000 156 33361.37 414.74 2310.42 37.13 2012-06-04 04:59:33.000 156 33361.45 414.77 2310.38 37.13 2012-06-04 04:59:34.000 156 33361.45 414.72 2310.47 37.13 2012-06-04 04:59:35.000 156 33361.34 414.71 2310.41 37.13 2012-06-04 04:59:36.000 156 33361.46 414.73 2310.43 37.13 2012-06-04 04:59:37.000 156 33361.37 414.74 2310.40 37.13 2012-06-04 04:59:38.000 156 33361.45 414.74 2310.49 37.13 2012-06-04 04:59:39.000 156 33361.27 414.77 2310.40 37.13 2012-06-04 04:59:40.000 156 33361.40 414.72 2310.39 37.13 2012-06-04 04:59:41.000 156 33361.23 414.73 2310.40 37.13 2012-06-04 04:59:42.000 156 33361.29 414.70 2310.37 37.13 2012-06-04 04:59:43.000 156 33361.28 414.77 2310.50 37.13 2012-06-04 04:59:44.000 156 33361.23 414.68 2310.42 37.13 2012-06-04 04:59:45.000 156 33361.24 414.73 2310.36 37.13 2012-06-04 04:59:46.000 156 33361.29 414.76 2310.44 37.13 2012-06-04 04:59:47.000 156 33361.29 414.73 2310.45 37.13 2012-06-04 04:59:48.000 156 33361.27 414.71 2310.38 37.13 2012-06-04 04:59:49.000 156 33361.31 414.73 2310.48 37.13 2012-06-04 04:59:50.000 156 33361.32 414.74 2310.42 37.13 2012-06-04 04:59:51.000 156 33361.31 414.74 2310.35 37.13 2012-06-04 04:59:52.000 156 33361.30 414.74 2310.41 37.13 2012-06-04 04:59:53.000 156 33361.32 414.70 2310.42 37.13 2012-06-04 04:59:54.000 156 33361.28 414.72 2310.36 37.13 2012-06-04 04:59:54.000 156 33361.27 414.76 2310.44 37.13 2012-06-04 04:59:56.000 156 33361.23 414.76 2310.44 37.13 2012-06-04 04:59:57.000 156 33361.46 414.75 2310.50 37.13 2012-06-04 04:59:58.000 156 33361.30 414.74 2310.43 37.13 2012-06-04 04:59:59.000 156 33361.28 414.74 2310.45 37.13 2012-06-04 05:00:00.000 156 33361.33 414.72 2310.47 37.13 2012-06-04 05:00:01.000 156 33361.26 414.75 2310.47 37.13 2012-06-04 05:00:02.000 156 33361.47 414.77 2310.38 37.13 2012-06-04 05:00:03.000 156 33361.25 414.77 2310.35 37.13 2012-06-04 05:00:04.000 156 33361.31 414.79 2310.42 37.13 2012-06-04 05:00:05.000 156 33361.31 414.75 2310.38 37.13 2012-06-04 05:00:06.000 156 33361.37 414.73 2310.48 37.13 2012-06-04 05:00:07.000 156 33361.30 414.73 2310.46 37.13 2012-06-04 05:00:07.000 156 33361.39 414.75 2310.40 37.13 2012-06-04 05:00:09.000 156 33361.32 414.76 2310.36 37.13 2012-06-04 05:00:10.000 156 33361.49 414.71 2310.36 37.13 2012-06-04 05:00:11.000 156 33361.37 414.74 2310.29 37.13 2012-06-04 05:00:12.000 156 33361.43 414.77 2310.50 37.13 2012-06-04 05:00:13.000 156 33361.41 414.74 2310.35 37.13 2012-06-04 05:00:14.000 156 33361.48 414.76 2310.43 37.13 2012-06-04 05:00:15.000 156 33361.35 414.76 2310.36 37.13 2012-06-04 05:00:16.000 156 33361.46 414.77 2310.41 37.13 2012-06-04 05:00:17.000 156 33361.37 414.75 2310.38 37.13 2012-06-04 05:00:18.000 156 33361.33 414.75 2310.31 37.13 2012-06-04 05:00:19.000 156 33361.49 414.74 2310.41 37.13 2012-06-04 05:00:20.000 156 33361.42 414.75 2310.41 37.13 2012-06-04 05:00:21.000 156 33361.39 414.74 2310.39 37.13 2012-06-04 05:00:22.000 156 33361.32 414.74 2310.29 37.13 2012-06-04 05:00:23.000 156 33361.34 414.74 2310.41 37.13 2012-06-04 05:00:24.000 156 33361.37 414.74 2310.39 37.13 2012-06-04 05:00:25.000 156 33361.39 414.81 2310.41 37.13 2012-06-04 05:00:26.000 156 33361.14 414.80 2310.42 37.13 2012-06-04 05:00:27.000 156 33361.35 414.78 2310.36 37.13 2012-06-04 05:00:28.000 156 33361.26 414.74 2310.39 37.13 2012-06-04 05:00:29.000 156 33361.24 414.72 2310.36 37.13 2012-06-04 05:00:30.000 156 33361.15 414.80 2310.32 37.13 2012-06-04 05:00:31.000 156 33361.21 414.84 2310.37 37.13 2012-06-04 05:00:32.000 156 33361.17 414.78 2310.43 37.13 2012-06-04 05:00:33.000 156 33361.15 414.74 2310.33 37.13 2012-06-04 05:00:34.000 156 33361.14 414.79 2310.35 37.13 2012-06-04 05:00:35.000 156 33361.18 414.77 2310.32 37.13 2012-06-04 05:00:36.000 156 33361.15 414.78 2310.39 37.13 2012-06-04 05:00:37.000 156 33361.13 414.75 2310.44 37.13 2012-06-04 05:00:38.000 156 33361.07 414.76 2310.36 37.13 2012-06-04 05:00:39.000 156 33361.12 414.76 2310.48 37.13 2012-06-04 05:00:40.000 156 33361.15 414.78 2310.35 37.13 2012-06-04 05:00:41.000 156 33361.18 414.81 2310.36 37.13 2012-06-04 05:00:42.000 156 33361.15 414.82 2310.45 37.13 2012-06-04 05:00:43.000 156 33361.15 414.74 2310.41 37.13 2012-06-04 05:00:44.000 156 33361.13 414.75 2310.38 37.13 2012-06-04 05:00:45.000 156 33361.07 414.80 2310.46 37.13 2012-06-04 05:00:46.000 156 33361.21 414.74 2310.47 37.13 2012-06-04 05:00:47.000 156 33361.14 414.77 2310.45 37.13 2012-06-04 05:00:48.000 156 33361.10 414.74 2310.45 37.13 2012-06-04 05:00:48.000 156 33361.10 414.78 2310.37 37.13 2012-06-04 05:00:50.000 156 33361.17 414.76 2310.42 37.12 2012-06-04 05:00:51.000 156 33361.08 414.76 2310.54 37.13 2012-06-04 05:00:52.000 156 33361.14 414.74 2310.49 37.13 2012-06-04 05:00:53.000 156 33361.10 414.76 2310.52 37.12 2012-06-04 05:00:54.000 156 33361.12 414.74 2310.49 37.13 2012-06-04 05:00:55.000 156 33361.11 414.73 2310.47 37.13 2012-06-04 05:00:56.000 156 33361.18 414.79 2310.45 37.13 2012-06-04 05:00:57.000 156 33361.17 414.76 2310.48 37.13 2012-06-04 05:00:58.000 156 33361.29 414.81 2310.46 37.12 2012-06-04 05:00:59.000 156 33361.19 414.77 2310.46 37.13 2012-06-04 05:01:00.000 156 33361.25 414.82 2310.53 37.13 2012-06-04 05:01:01.000 156 33361.25 414.76 2310.46 37.13 2012-06-04 05:01:01.000 156 33361.17 414.79 2310.43 37.12 2012-06-04 05:01:03.000 156 33361.23 414.79 2310.48 37.12 2012-06-04 05:01:04.000 156 33361.28 414.78 2310.48 37.12 2012-06-04 05:01:05.000 156 33361.27 414.76 2310.45 37.12 2012-06-04 05:01:06.000 156 33361.18 414.76 2310.57 37.12 2012-06-04 05:01:07.000 156 33361.18 414.78 2310.44 37.13 2012-06-04 05:01:08.000 156 33361.18 414.77 2310.38 37.13 2012-06-04 05:01:09.000 156 33361.16 414.80 2310.48 37.13 2012-06-04 05:01:10.000 156 33361.21 414.79 2310.51 37.12 2012-06-04 05:01:11.000 156 33361.16 414.76 2310.48 37.12 2012-06-04 05:01:12.000 156 33361.17 414.80 2310.45 37.12 2012-06-04 05:01:13.000 156 33361.22 414.80 2310.48 37.13 2012-06-04 05:01:14.000 156 33361.22 414.80 2310.42 37.12 2012-06-04 05:01:15.000 156 33361.30 414.82 2310.49 37.12 2012-06-04 05:01:16.000 156 33361.25 414.83 2310.50 37.13 2012-06-04 05:01:17.000 156 33361.23 414.83 2310.44 37.13 2012-06-04 05:01:18.000 156 33361.24 414.80 2310.38 37.12 2012-06-04 05:01:19.000 156 33361.25 414.79 2310.41 37.12 2012-06-04 05:01:20.000 156 33361.24 414.80 2310.49 37.13 2012-06-04 05:01:21.000 156 33361.12 414.84 2310.40 37.12 2012-06-04 05:01:22.000 156 33361.20 414.86 2310.41 37.13 2012-06-04 05:01:23.000 156 33361.17 414.84 2310.44 37.13 2012-06-04 05:01:24.000 156 33361.20 414.82 2310.37 37.12 2012-06-04 05:01:25.000 156 33361.18 414.82 2310.46 37.13 2012-06-04 05:01:26.000 156 33361.24 414.81 2310.44 37.13 2012-06-04 05:01:27.000 156 33361.06 414.87 2310.41 37.13 2012-06-04 05:01:28.000 156 33361.15 414.79 2310.36 37.13 2012-06-04 05:01:29.000 156 33361.22 414.80 2310.41 37.13 2012-06-04 05:01:30.000 156 33361.22 414.82 2310.46 37.13 2012-06-04 05:01:31.000 156 33361.17 414.84 2310.39 37.12 2012-06-04 05:01:32.000 156 33361.13 414.83 2310.48 37.12 2012-06-04 05:01:33.000 156 33361.16 414.79 2310.43 37.13 2012-06-04 05:01:34.000 156 33361.17 414.83 2310.43 37.13 2012-06-04 05:01:35.000 156 33361.06 414.83 2310.41 37.13 2012-06-04 05:01:36.000 156 33361.07 414.80 2310.34 37.13 2012-06-04 05:01:37.000 156 33361.11 414.83 2310.47 37.12 2012-06-04 05:01:38.000 156 33361.05 414.81 2310.42 37.13 2012-06-04 05:01:39.000 156 33361.03 414.82 2310.42 37.12 2012-06-04 05:01:40.000 156 33361.14 414.81 2310.48 37.13 2012-06-04 05:01:41.000 156 33361.00 414.80 2310.53 37.13 2012-06-04 05:01:42.000 156 33361.08 414.81 2310.39 37.13 2012-06-04 05:01:42.000 156 33360.99 414.82 2310.40 37.13 2012-06-04 05:01:44.000 156 33361.09 414.80 2310.42 37.12 2012-06-04 05:01:45.000 156 33361.02 414.78 2310.50 37.13 2012-06-04 05:01:46.000 156 33361.06 414.82 2310.41 37.13 2012-06-04 05:01:47.000 156 33361.11 414.81 2310.45 37.13 2012-06-04 05:01:48.000 156 33361.09 414.81 2310.49 37.13 2012-06-04 05:01:49.000 156 33361.13 414.83 2310.49 37.13 2012-06-04 05:01:50.000 156 33361.06 414.85 2310.39 37.13 2012-06-04 05:01:51.000 156 33361.08 414.85 2310.49 37.13 2012-06-04 05:01:52.000 156 33361.09 414.84 2310.41 37.13 2012-06-04 05:01:53.000 156 33361.09 414.86 2310.36 37.13 2012-06-04 05:01:54.000 156 33361.06 414.82 2310.51 37.13 2012-06-04 05:01:55.000 156 33361.05 414.80 2310.50 37.13 2012-06-04 05:01:55.000 156 33360.97 414.83 2310.42 37.13 2012-06-04 05:01:57.000 156 33361.06 414.88 2310.53 37.13 2012-06-04 05:01:58.000 156 33361.03 414.86 2310.44 37.13 2012-06-04 05:01:59.000 156 33361.04 414.86 2310.44 37.13 2012-06-04 05:02:00.000 156 33361.03 414.87 2310.53 37.12 2012-06-04 05:02:01.000 156 33361.08 414.85 2310.39 37.13 2012-06-04 05:02:02.000 156 33361.10 414.83 2310.50 37.13 2012-06-04 05:02:03.000 156 33360.91 414.90 2310.41 37.13 2012-06-04 05:02:04.000 156 33361.08 414.95 2310.48 37.12 2012-06-04 05:02:05.000 156 33360.97 414.92 2310.48 37.12 2012-06-04 05:02:06.000 156 33361.07 414.93 2310.48 37.12 2012-06-04 05:02:07.000 156 33361.06 414.93 2310.49 37.12 2012-06-04 05:02:08.000 156 33361.06 414.95 2310.60 37.12 2012-06-04 05:02:09.000 156 33360.97 414.98 2310.45 37.13 2012-06-04 05:02:10.000 156 33361.11 414.95 2310.49 37.13 2012-06-04 05:02:11.000 156 33361.05 414.93 2310.52 37.12 2012-06-04 05:02:12.000 156 33361.06 414.94 2310.47 37.12 2012-06-04 05:02:13.000 156 33361.05 414.96 2310.55 37.12 2012-06-04 05:02:14.000 156 33361.12 414.93 2310.54 37.12 2012-06-04 05:02:15.000 156 33361.11 414.99 2310.44 37.12 2012-06-04 05:02:16.000 156 33361.17 414.99 2310.48 37.12 2012-06-04 05:02:17.000 156 33361.00 414.99 2310.42 37.12 2012-06-04 05:02:18.000 156 33361.11 415.04 2310.54 37.12 2012-06-04 05:02:19.000 156 33361.08 415.03 2310.48 37.12 2012-06-04 05:02:20.000 156 33361.17 415.04 2310.51 37.12 2012-06-04 05:02:21.000 156 33361.02 415.03 2310.51 37.12 2012-06-04 05:02:22.000 156 33361.00 415.00 2310.47 37.12 2012-06-04 05:02:23.000 156 33361.12 415.01 2310.53 37.12 2012-06-04 05:02:24.000 156 33361.00 415.05 2310.49 37.12 2012-06-04 05:02:25.000 156 33361.03 415.05 2310.46 37.12 2012-06-04 05:02:26.000 156 33361.05 415.05 2310.52 37.12 2012-06-04 05:02:27.000 156 33361.10 415.04 2310.48 37.12 2012-06-04 05:02:28.000 156 33360.94 415.08 2310.53 37.12 2012-06-04 05:02:29.000 156 33360.97 415.04 2310.53 37.12 2012-06-04 05:02:30.000 156 33360.93 415.05 2310.50 37.12 2012-06-04 05:02:31.000 156 33360.96 415.07 2310.51 37.12 2012-06-04 05:02:32.000 156 33361.02 415.06 2310.59 37.12 2012-06-04 05:02:33.000 156 33360.99 415.07 2310.57 37.12 2012-06-04 05:02:34.000 156 33360.93 415.08 2310.59 37.12 2012-06-04 05:02:35.000 156 33360.94 415.08 2310.51 37.12 2012-06-04 05:02:36.000 156 33360.86 415.12 2310.57 37.12 2012-06-04 05:02:36.000 156 33360.89 415.12 2310.63 37.12 2012-06-04 05:02:38.000 156 33360.89 415.11 2310.52 37.12 2012-06-04 05:02:39.000 156 33360.82 415.09 2310.59 37.12 2012-06-04 05:02:40.000 156 33360.82 415.16 2310.54 37.12 2012-06-04 05:02:41.000 156 33360.80 415.10 2310.56 37.12 2012-06-04 05:02:42.000 156 33360.83 415.13 2310.54 37.12 2012-06-04 05:02:43.000 156 33360.87 415.18 2310.54 37.12 2012-06-04 05:02:44.000 156 33360.79 415.18 2310.66 37.12 2012-06-04 05:02:45.000 156 33360.73 415.14 2310.55 37.12 2012-06-04 05:02:46.000 156 33360.65 415.17 2310.55 37.12 2012-06-04 05:02:47.000 156 33360.71 415.17 2310.55 37.12 2012-06-04 05:02:48.000 156 33360.74 415.16 2310.55 37.12 2012-06-04 05:02:49.000 156 33360.63 415.19 2310.60 37.12 2012-06-04 05:02:49.000 156 33360.63 415.21 2310.67 37.12 2012-06-04 05:02:51.000 156 33360.62 415.19 2310.68 37.12 2012-06-04 05:02:52.000 156 33360.53 415.25 2310.70 37.12 2012-06-04 05:02:53.000 156 33360.59 415.25 2310.64 37.12 2012-06-04 05:02:54.000 156 33360.58 415.25 2310.76 37.12 2012-06-04 05:02:55.000 156 33360.51 415.29 2310.69 37.12 2012-06-04 05:02:56.000 156 33360.57 415.30 2310.64 37.12 2012-06-04 05:02:57.000 156 33360.50 415.28 2310.75 37.12 2012-06-04 05:02:58.000 156 33360.49 415.29 2310.69 37.12 2012-06-04 05:02:59.000 156 33360.52 415.31 2310.66 37.12 2012-06-04 05:03:00.000 156 33360.59 415.32 2310.73 37.12 2012-06-04 05:03:01.000 156 33360.51 415.34 2310.75 37.12 2012-06-04 05:03:02.000 156 33360.52 415.31 2310.75 37.12 2012-06-04 05:03:03.000 156 33360.47 415.32 2310.74 37.12 2012-06-04 05:03:04.000 156 33360.49 415.36 2310.75 37.12 2012-06-04 05:03:05.000 156 33360.51 415.36 2310.81 37.12 2012-06-04 05:03:06.000 156 33360.42 415.39 2310.82 37.12 2012-06-04 05:03:07.000 156 33360.45 415.31 2310.84 37.12 2012-06-04 05:03:08.000 156 33360.51 415.38 2310.79 37.12 2012-06-04 05:03:09.000 156 33360.52 415.34 2310.81 37.12 2012-06-04 05:03:10.000 156 33360.44 415.38 2310.82 37.12 2012-06-04 05:03:11.000 156 33360.48 415.37 2310.86 37.12 2012-06-04 05:03:12.000 156 33360.49 415.40 2310.91 37.12 2012-06-04 05:03:13.000 156 33360.50 415.39 2310.88 37.12 2012-06-04 05:03:14.000 156 33360.49 415.38 2310.88 37.12 2012-06-04 05:03:15.000 156 33360.57 415.46 2310.85 37.12 2012-06-04 05:03:16.000 156 33360.45 415.40 2310.88 37.12 2012-06-04 05:03:17.000 156 33360.45 415.38 2310.91 37.12 2012-06-04 05:03:18.000 156 33360.55 415.45 2310.93 37.12 2012-06-04 05:03:19.000 156 33360.52 415.42 2310.82 37.12 2012-06-04 05:03:20.000 156 33360.48 415.46 2310.91 37.12 2012-06-04 05:03:21.000 156 33360.57 415.46 2310.82 37.12 2012-06-04 05:03:22.000 156 33360.59 415.46 2310.82 37.12 2012-06-04 05:03:23.000 156 33360.55 415.44 2310.93 37.12 2012-06-04 05:03:24.000 156 33360.58 415.47 2310.85 37.12 2012-06-04 05:03:25.000 156 33360.53 415.44 2310.91 37.12 2012-06-04 05:03:26.000 156 33360.59 415.46 2310.86 37.12 2012-06-04 05:03:27.000 156 33360.55 415.48 2310.84 37.12 2012-06-04 05:03:28.000 156 33360.54 415.45 2310.82 37.12 2012-06-04 05:03:29.000 156 33360.50 415.51 2310.87 37.12 2012-06-04 05:03:30.000 156 33360.54 415.51 2310.85 37.12 2012-06-04 05:03:30.000 156 33360.47 415.50 2310.79 37.12 2012-06-04 05:03:32.000 156 33360.44 415.51 2310.91 37.12 2012-06-04 05:03:33.000 156 33360.50 415.48 2310.92 37.12 2012-06-04 05:03:34.000 156 33360.43 415.48 2310.85 37.12 2012-06-04 05:03:35.000 156 33360.40 415.50 2310.88 37.12 2012-06-04 05:03:36.000 156 33360.49 415.54 2310.91 37.12 2012-06-04 05:03:37.000 156 33360.50 415.52 2310.90 37.12 2012-06-04 05:03:38.000 156 33360.36 415.60 2310.98 37.12 2012-06-04 05:03:39.000 156 33360.47 415.53 2310.86 37.12 2012-06-04 05:03:40.000 156 33360.40 415.56 2310.89 37.12 2012-06-04 05:03:41.000 156 33360.35 415.55 2310.98 37.12 2012-06-04 05:03:42.000 156 33360.41 415.56 2310.92 37.12 2012-06-04 05:03:43.000 156 33360.43 415.57 2310.96 37.12 2012-06-04 05:03:43.000 156 33360.45 415.58 2310.94 37.12 2012-06-04 05:03:45.000 156 33360.44 415.54 2310.95 37.12 2012-06-04 05:03:46.000 156 33360.42 415.59 2310.92 37.12 2012-06-04 05:03:47.000 156 33360.39 415.59 2310.89 37.12 2012-06-04 05:03:48.000 156 33360.41 415.58 2310.94 37.12 2012-06-04 05:03:49.000 156 33360.30 415.60 2310.89 37.12 2012-06-04 05:03:50.000 156 33360.39 415.58 2310.94 37.12 2012-06-04 05:03:51.000 156 33360.34 415.58 2310.92 37.12 2012-06-04 05:03:52.000 156 33360.37 415.59 2310.89 37.12 2012-06-04 05:03:53.000 156 33360.38 415.58 2310.88 37.12 2012-06-04 05:03:54.000 156 33360.37 415.57 2310.94 37.12 2012-06-04 05:03:55.000 156 33360.39 415.59 2310.87 37.12 2012-06-04 05:03:56.000 156 33360.32 415.58 2310.91 37.12 2012-06-04 05:03:57.000 156 33360.28 415.59 2310.95 37.12 2012-06-04 05:03:58.000 156 33360.42 415.60 2310.91 37.12 2012-06-04 05:03:59.000 156 33360.34 415.59 2310.94 37.12 2012-06-04 05:04:00.000 156 33360.32 415.57 2310.99 37.12 2012-06-04 05:04:01.000 156 33360.40 415.57 2310.98 37.12 2012-06-04 05:04:02.000 156 33360.43 415.57 2310.93 37.12 2012-06-04 05:04:03.000 156 33360.40 415.59 2310.95 37.12 2012-06-04 05:04:04.000 156 33360.33 415.59 2310.88 37.12 2012-06-04 05:04:05.000 156 33360.43 415.57 2310.90 37.12 2012-06-04 05:04:06.000 156 33360.36 415.60 2310.94 37.12 2012-06-04 05:04:07.000 156 33360.39 415.61 2311.00 37.12 2012-06-04 05:04:08.000 156 33360.29 415.62 2310.98 37.12 2012-06-04 05:04:09.000 156 33360.43 415.57 2310.95 37.12 2012-06-04 05:04:10.000 156 33360.52 415.63 2310.97 37.12 2012-06-04 05:04:11.000 156 33360.43 415.60 2311.01 37.12 2012-06-04 05:04:12.000 156 33360.42 415.64 2310.90 37.12 2012-06-04 05:04:13.000 156 33360.55 415.61 2310.92 37.12 2012-06-04 05:04:14.000 156 33360.47 415.64 2310.92 37.12 2012-06-04 05:04:15.000 156 33360.43 415.61 2310.98 37.12 2012-06-04 05:04:16.000 156 33360.36 415.57 2310.94 37.12 2012-06-04 05:04:17.000 156 33360.36 415.57 2310.94 37.12 2012-06-04 05:04:18.000 156 33360.48 415.61 2311.00 37.12 2012-06-04 05:04:19.000 156 33360.53 415.63 2310.97 37.12 2012-06-04 05:04:20.000 156 33360.52 415.66 2310.85 37.12 2012-06-04 05:04:21.000 156 33360.42 415.63 2311.00 37.12 2012-06-04 05:04:22.000 156 33360.56 415.67 2310.92 37.12 2012-06-04 05:04:23.000 156 33360.47 415.63 2310.89 37.12 2012-06-04 05:04:24.000 156 33360.59 415.68 2310.90 37.12 2012-06-04 05:04:24.000 156 33360.56 415.69 2310.88 37.12 2012-06-04 05:04:26.000 156 33360.52 415.65 2310.87 37.12 2012-06-04 05:04:27.000 156 33360.52 415.68 2310.94 37.12 2012-06-04 05:04:28.000 156 33360.61 415.76 2310.91 37.12 2012-06-04 05:04:29.000 156 33360.56 415.71 2310.92 37.12 2012-06-04 05:04:30.000 156 33360.56 415.73 2310.88 37.12 2012-06-04 05:04:31.000 156 33360.52 415.77 2310.89 37.12 2012-06-04 05:04:32.000 156 33360.48 415.74 2310.86 37.12 2012-06-04 05:04:33.000 156 33360.46 415.77 2310.88 37.12 2012-06-04 05:04:34.000 156 33360.53 415.78 2310.80 37.12 2012-06-04 05:04:35.000 156 33360.47 415.80 2310.83 37.12 2012-06-04 05:04:36.000 156 33360.55 415.77 2310.89 37.12 2012-06-04 05:04:37.000 156 33360.50 415.78 2310.97 37.12 2012-06-04 05:04:37.000 156 33360.54 415.81 2310.92 37.12 2012-06-04 05:04:39.000 156 33360.65 415.81 2310.88 37.12 2012-06-04 05:04:40.000 156 33360.43 415.81 2310.97 37.12 2012-06-04 05:04:41.000 156 33360.52 415.78 2310.93 37.12 2012-06-04 05:04:42.000 156 33360.57 415.85 2310.87 37.12 2012-06-04 05:04:43.000 156 33360.59 415.83 2310.85 37.12 2012-06-04 05:04:44.000 156 33360.56 415.85 2310.91 37.12 2012-06-04 05:04:45.000 156 33360.53 415.89 2310.96 37.12 2012-06-04 05:04:46.000 156 33360.67 415.87 2310.82 37.12 2012-06-04 05:04:47.000 156 33360.61 415.87 2310.86 37.12 2012-06-04 05:04:48.000 156 33360.68 415.89 2310.94 37.12 2012-06-04 05:04:49.000 156 33360.74 415.87 2310.84 37.12 2012-06-04 05:04:50.000 156 33360.63 415.91 2310.92 37.12 2012-06-04 05:04:51.000 156 33360.66 415.86 2310.85 37.12 2012-06-04 05:04:52.000 156 33360.67 415.89 2310.91 37.12 2012-06-04 05:04:53.000 156 33360.67 415.88 2310.85 37.12 2012-06-04 05:04:54.000 156 33360.68 415.90 2310.91 37.12 2012-06-04 05:04:55.000 156 33360.67 415.97 2310.91 37.12 2012-06-04 05:04:56.000 156 33360.77 415.92 2310.94 37.12 2012-06-04 05:04:57.000 156 33360.69 415.95 2310.99 37.12 2012-06-04 05:04:58.000 156 33360.62 415.96 2310.90 37.12 2012-06-04 05:04:59.000 156 33360.67 415.99 2310.89 37.12 2012-06-04 05:05:00.000 156 33360.76 415.98 2310.89 37.12 2012-06-04 05:05:01.000 156 33360.75 416.00 2310.92 37.12 2012-06-04 05:05:02.000 156 33360.72 416.00 2310.86 37.12 2012-06-04 05:05:03.000 156 33360.69 416.03 2310.84 37.12 2012-06-04 05:05:04.000 156 33360.64 416.02 2310.88 37.12 2012-06-04 05:05:05.000 156 33360.65 416.02 2310.86 37.12 2012-06-04 05:05:06.000 156 33360.70 416.03 2310.87 37.12 2012-06-04 05:05:07.000 156 33360.62 416.04 2310.87 37.12 2012-06-04 05:05:08.000 156 33360.61 416.09 2310.85 37.12 2012-06-04 05:05:09.000 156 33360.66 416.08 2310.84 37.12 2012-06-04 05:05:10.000 156 33360.68 416.08 2310.91 37.12 2012-06-04 05:05:11.000 156 33360.64 416.06 2310.89 37.12 2012-06-04 05:05:12.000 156 33360.61 416.11 2310.90 37.12 2012-06-04 05:05:13.000 156 33360.49 416.12 2310.92 37.12 2012-06-04 05:05:14.000 156 33360.53 416.13 2310.92 37.12 2012-06-04 05:05:15.000 156 33360.52 416.12 2310.88 37.12 2012-06-04 05:05:16.000 156 33360.46 416.16 2310.94 37.12 2012-06-04 05:05:17.000 156 33360.50 416.16 2310.89 37.12 2012-06-04 05:05:18.000 156 33360.49 416.19 2310.91 37.12 2012-06-04 05:05:18.000 156 33360.44 416.17 2310.97 37.12 2012-06-04 05:05:20.000 156 33360.43 416.19 2310.92 37.12 2012-06-04 05:05:21.000 156 33360.37 416.25 2310.95 37.12 2012-06-04 05:05:22.000 156 33360.36 416.21 2310.86 37.12 2012-06-04 05:05:23.000 156 33360.30 416.18 2310.89 37.12 2012-06-04 05:05:24.000 156 33360.36 416.23 2311.07 37.12 2012-06-04 05:05:25.000 156 33360.40 416.21 2310.97 37.12 2012-06-04 05:05:26.000 156 33360.25 416.23 2310.93 37.12 2012-06-04 05:05:27.000 156 33360.38 416.25 2310.95 37.12 2012-06-04 05:05:28.000 156 33360.34 416.27 2310.98 37.12 2012-06-04 05:05:29.000 156 33360.27 416.29 2310.97 37.12 2012-06-04 05:05:30.000 156 33360.27 416.28 2311.01 37.12 2012-06-04 05:05:31.000 156 33360.18 416.31 2310.97 37.12 2012-06-04 05:05:31.000 156 33360.24 416.29 2311.00 37.12 2012-06-04 05:05:33.000 156 33360.13 416.35 2311.03 37.12 2012-06-04 05:05:34.000 156 33360.20 416.35 2310.98 37.12 2012-06-04 05:05:35.000 156 33360.05 416.35 2311.01 37.12 2012-06-04 05:05:36.000 156 33360.11 416.30 2311.09 37.12 2012-06-04 05:05:37.000 156 33360.01 416.37 2311.06 37.12 2012-06-04 05:05:38.000 156 33360.04 416.37 2311.09 37.12 2012-06-04 05:05:39.000 156 33360.00 416.40 2311.10 37.12 2012-06-04 05:05:40.000 156 33360.07 416.40 2311.03 37.12 2012-06-04 05:05:41.000 156 33359.99 416.39 2311.10 37.12 2012-06-04 05:05:42.000 156 33359.99 416.39 2311.10 37.12 2012-06-04 05:05:43.000 156 33360.01 416.36 2311.14 37.12 2012-06-04 05:05:44.000 156 33359.98 416.41 2311.10 37.12 2012-06-04 05:05:45.000 156 33359.96 416.37 2311.12 37.12 2012-06-04 05:05:46.000 156 33359.99 416.38 2311.18 37.12 2012-06-04 05:05:47.000 156 33359.93 416.40 2311.18 37.12 2012-06-04 05:05:48.000 156 33360.04 416.37 2311.12 37.12 2012-06-04 05:05:49.000 156 33359.96 416.39 2311.19 37.12 2012-06-04 05:05:50.000 156 33359.93 416.43 2311.14 37.12 2012-06-04 05:05:51.000 156 33360.06 416.38 2311.23 37.12 2012-06-04 05:05:52.000 156 33359.97 416.39 2311.13 37.12 2012-06-04 05:05:53.000 156 33360.01 416.37 2311.16 37.12 2012-06-04 05:05:54.000 156 33360.02 416.37 2311.22 37.12 2012-06-04 05:05:55.000 156 33359.96 416.40 2311.29 37.12 2012-06-04 05:05:56.000 156 33359.93 416.34 2311.30 37.12 2012-06-04 05:05:57.000 156 33360.09 416.38 2311.11 37.12 2012-06-04 05:05:58.000 156 33359.96 416.40 2311.16 37.12 2012-06-04 05:05:59.000 156 33360.03 416.39 2311.22 37.12 2012-06-04 05:06:00.000 156 33360.10 416.36 2311.18 37.12 2012-06-04 05:06:01.000 156 33360.05 416.39 2311.12 37.12 2012-06-04 05:06:02.000 156 33359.95 416.41 2311.25 37.12 2012-06-04 05:06:03.000 156 33360.02 416.40 2311.20 37.12 2012-06-04 05:06:04.000 156 33359.99 416.43 2311.14 37.12 2012-06-04 05:06:05.000 156 33359.87 416.42 2311.18 37.12 2012-06-04 05:06:06.000 156 33359.96 416.39 2311.21 37.12 2012-06-04 05:06:07.000 156 33359.93 416.39 2311.19 37.12 2012-06-04 05:06:08.000 156 33359.90 416.42 2311.21 37.12 2012-06-04 05:06:09.000 156 33359.82 416.43 2311.14 37.12 2012-06-04 05:06:10.000 156 33359.83 416.43 2311.21 37.12 2012-06-04 05:06:11.000 156 33359.85 416.42 2311.16 37.12 2012-06-04 05:06:12.000 156 33359.83 416.42 2311.18 37.12 2012-06-04 05:06:12.000 156 33359.88 416.46 2311.28 37.12 2012-06-04 05:06:14.000 156 33359.82 416.48 2311.22 37.12 2012-06-04 05:06:15.000 156 33359.74 416.49 2311.26 37.12 2012-06-04 05:06:16.000 156 33359.73 416.49 2311.24 37.12 2012-06-04 05:06:17.000 156 33359.74 416.47 2311.12 37.12 2012-06-04 05:06:18.000 156 33359.81 416.43 2311.22 37.12 2012-06-04 05:06:19.000 156 33359.78 416.50 2311.19 37.12 2012-06-04 05:06:20.000 156 33359.67 416.52 2311.35 37.12 2012-06-04 05:06:21.000 156 33359.84 416.48 2311.24 37.12 2012-06-04 05:06:22.000 156 33359.74 416.49 2311.22 37.12 2012-06-04 05:06:23.000 156 33359.71 416.51 2311.20 37.12 2012-06-04 05:06:24.000 156 33359.72 416.49 2311.31 37.12 2012-06-04 05:06:25.000 156 33359.76 416.53 2311.25 37.12 2012-06-04 05:06:25.000 156 33359.67 416.51 2311.20 37.12 2012-06-04 05:06:27.000 156 33359.72 416.56 2311.33 37.12 2012-06-04 05:06:28.000 156 33359.70 416.58 2311.37 37.12 2012-06-04 05:06:29.000 156 33359.63 416.55 2311.30 37.12 2012-06-04 05:06:30.000 156 33359.62 416.62 2311.32 37.12 2012-06-04 05:06:31.000 156 33359.56 416.54 2311.23 37.12 2012-06-04 05:06:32.000 156 33359.57 416.60 2311.26 37.12 2012-06-04 05:06:33.000 156 33359.56 416.60 2311.33 37.12 2012-06-04 05:06:34.000 156 33359.55 416.58 2311.31 37.12 2012-06-04 05:06:35.000 156 33359.54 416.59 2311.28 37.12 2012-06-04 05:06:36.000 156 33359.57 416.58 2311.33 37.12 2012-06-04 05:06:37.000 156 33359.54 416.57 2311.26 37.12 2012-06-04 05:06:38.000 156 33359.69 416.59 2311.31 37.12 2012-06-04 05:06:39.000 156 33359.59 416.59 2311.35 37.12 2012-06-04 05:06:40.000 156 33359.60 416.58 2311.38 37.12 2012-06-04 05:06:41.000 156 33359.72 416.58 2311.29 37.12 2012-06-04 05:06:42.000 156 33359.71 416.55 2311.34 37.12 2012-06-04 05:06:43.000 156 33359.67 416.57 2311.34 37.12 2012-06-04 05:06:44.000 156 33359.72 416.56 2311.28 37.12 2012-06-04 05:06:45.000 156 33359.53 416.55 2311.35 37.12 2012-06-04 05:06:46.000 156 33359.73 416.55 2311.39 37.12 2012-06-04 05:06:47.000 156 33359.67 416.55 2311.37 37.12 2012-06-04 05:06:48.000 156 33359.74 416.54 2311.37 37.12 2012-06-04 05:06:49.000 156 33359.72 416.52 2311.36 37.12 2012-06-04 05:06:50.000 156 33359.71 416.57 2311.27 37.12 2012-06-04 05:06:51.000 156 33359.64 416.55 2311.27 37.12 2012-06-04 05:06:52.000 156 33359.53 416.54 2311.24 37.12 2012-06-04 05:06:53.000 156 33359.59 416.53 2311.21 37.12 2012-06-04 05:06:54.000 156 33359.58 416.51 2311.31 37.12 2012-06-04 05:06:55.000 156 33359.52 416.51 2311.35 37.12 2012-06-04 05:06:56.000 156 33359.60 416.51 2311.28 37.12 2012-06-04 05:06:57.000 156 33359.47 416.49 2311.23 37.12 2012-06-04 05:06:58.000 156 33359.54 416.49 2311.25 37.12 2012-06-04 05:06:59.000 156 33359.47 416.48 2311.20 37.12 2012-06-04 05:07:00.000 156 33359.47 416.51 2311.31 37.12 2012-06-04 05:07:01.000 156 33359.41 416.45 2311.38 37.12 2012-06-04 05:07:02.000 156 33359.38 416.51 2311.32 37.12 2012-06-04 05:07:03.000 156 33359.46 416.50 2311.30 37.12 2012-06-04 05:07:04.000 156 33359.37 416.46 2311.27 37.12 2012-06-04 05:07:05.000 156 33359.40 416.46 2311.29 37.12 2012-06-04 05:07:06.000 156 33359.37 416.49 2311.33 37.12 2012-06-04 05:07:06.000 156 33359.36 416.45 2311.33 37.12 2012-06-04 05:07:08.000 156 33359.50 416.45 2311.22 37.12 2012-06-04 05:07:09.000 156 33359.38 416.42 2311.34 37.12 2012-06-04 05:07:10.000 156 33359.45 416.41 2311.35 37.12 2012-06-04 05:07:11.000 156 33359.39 416.41 2311.34 37.12 2012-06-04 05:07:12.000 156 33359.37 416.44 2311.26 37.12 2012-06-04 05:07:13.000 156 33359.38 416.39 2311.22 37.12 2012-06-04 05:07:14.000 156 33359.40 416.38 2311.26 37.12 2012-06-04 05:07:15.000 156 33359.41 416.40 2311.24 37.12 2012-06-04 05:07:16.000 156 33359.39 416.40 2311.29 37.12 2012-06-04 05:07:17.000 156 33359.32 416.39 2311.25 37.12 2012-06-04 05:07:18.000 156 33359.30 416.39 2311.23 37.12 2012-06-04 05:07:19.000 156 33359.40 416.34 2311.20 37.12 2012-06-04 05:07:19.000 156 33359.36 416.38 2311.22 37.12 2012-06-04 05:07:21.000 156 33359.28 416.36 2311.26 37.12 2012-06-04 05:07:22.000 156 33359.33 416.38 2311.22 37.12 2012-06-04 05:07:23.000 156 33359.29 416.35 2311.26 37.12 2012-06-04 05:07:24.000 156 33359.29 416.34 2311.18 37.12 2012-06-04 05:07:25.000 156 33359.34 416.33 2311.25 37.12 2012-06-04 05:07:26.000 156 33359.25 416.35 2311.26 37.12 2012-06-04 05:07:27.000 156 33359.38 416.30 2311.25 37.12 2012-06-04 05:07:28.000 156 33359.25 416.31 2311.30 37.12 2012-06-04 05:07:29.000 156 33359.26 416.28 2311.33 37.12 2012-06-04 05:07:30.000 156 33359.37 416.23 2311.17 37.12 2012-06-04 05:07:31.000 156 33359.31 416.31 2311.22 37.12 2012-06-04 05:07:32.000 156 33359.34 416.30 2311.23 37.12 2012-06-04 05:07:33.000 156 33359.26 416.32 2311.28 37.12 2012-06-04 05:07:34.000 156 33359.34 416.28 2311.26 37.12 2012-06-04 05:07:35.000 156 33359.22 416.25 2311.23 37.12 2012-06-04 05:07:36.000 156 33359.35 416.26 2311.26 37.12 2012-06-04 05:07:37.000 156 33359.41 416.22 2311.19 37.12 2012-06-04 05:07:38.000 156 33359.45 416.24 2311.18 37.12 2012-06-04 05:07:39.000 156 33359.47 416.20 2311.19 37.12 2012-06-04 05:07:40.000 156 33359.44 416.18 2311.23 37.12 2012-06-04 05:07:41.000 156 33359.43 416.19 2311.23 37.12 2012-06-04 05:07:42.000 156 33359.49 416.20 2311.16 37.12 2012-06-04 05:07:43.000 156 33359.47 416.18 2311.13 37.12 2012-06-04 05:07:44.000 156 33359.44 416.16 2311.26 37.12 2012-06-04 05:07:45.000 156 33359.65 416.16 2311.13 37.12 2012-06-04 05:07:46.000 156 33359.61 416.20 2311.13 37.12 2012-06-04 05:07:47.000 156 33359.54 416.17 2311.07 37.12 2012-06-04 05:07:48.000 156 33359.49 416.22 2311.13 37.12 2012-06-04 05:07:49.000 156 33359.53 416.17 2311.13 37.12 2012-06-04 05:07:50.000 156 33359.44 416.17 2311.02 37.12 2012-06-04 05:07:51.000 156 33359.60 416.17 2311.12 37.12 2012-06-04 05:07:52.000 156 33359.65 416.16 2311.09 37.12 2012-06-04 05:07:53.000 156 33359.68 416.15 2311.07 37.12 2012-06-04 05:07:54.000 156 33359.55 416.18 2311.00 37.12 2012-06-04 05:07:55.000 156 33359.58 416.16 2311.09 37.12 2012-06-04 05:07:56.000 156 33359.53 416.16 2311.00 37.12 2012-06-04 05:07:57.000 156 33359.58 416.19 2311.13 37.12 2012-06-04 05:07:58.000 156 33359.66 416.19 2310.98 37.12 2012-06-04 05:07:59.000 156 33359.55 416.18 2311.03 37.12 2012-06-04 05:08:00.000 156 33359.54 416.19 2311.01 37.12 2012-06-04 05:08:00.000 156 33359.52 416.19 2311.03 37.12 2012-06-04 05:08:02.000 156 33359.45 416.21 2310.95 37.12 2012-06-04 05:08:03.000 156 33359.48 416.19 2311.01 37.12 2012-06-04 05:08:04.000 156 33359.46 416.20 2311.00 37.12 2012-06-04 05:08:05.000 156 33359.50 416.19 2311.05 37.12 2012-06-04 05:08:06.000 156 33359.48 416.20 2310.98 37.12 2012-06-04 05:08:07.000 156 33359.46 416.20 2311.03 37.12 2012-06-04 05:08:08.000 156 33359.43 416.16 2311.05 37.12 2012-06-04 05:08:09.000 156 33359.45 416.18 2310.96 37.12 2012-06-04 05:08:10.000 156 33359.34 416.20 2310.90 37.12 2012-06-04 05:08:11.000 156 33359.51 416.20 2310.94 37.12 2012-06-04 05:08:12.000 156 33359.37 416.23 2310.98 37.12 2012-06-04 05:08:13.000 156 33359.38 416.25 2310.92 37.12 2012-06-04 05:08:13.000 156 33359.34 416.19 2310.90 37.12 2012-06-04 05:08:15.000 156 33359.45 416.22 2311.00 37.12 2012-06-04 05:08:16.000 156 33359.23 416.20 2310.95 37.12 2012-06-04 05:08:17.000 156 33359.29 416.18 2310.92 37.12 2012-06-04 05:08:18.000 156 33359.35 416.20 2311.02 37.12 2012-06-04 05:08:19.000 156 33359.39 416.14 2310.98 37.12 2012-06-04 05:08:20.000 156 33359.35 416.16 2311.01 37.12 2012-06-04 05:08:21.000 156 33359.42 416.15 2311.03 37.12 2012-06-04 05:08:22.000 156 33359.27 416.14 2310.90 37.12 2012-06-04 05:08:23.000 156 33359.32 416.14 2310.92 37.12 2012-06-04 05:08:24.000 156 33359.43 416.12 2311.01 37.12 2012-06-04 05:08:25.000 156 33359.38 416.14 2310.99 37.12 2012-06-04 05:08:26.000 156 33359.39 416.09 2310.89 37.12 2012-06-04 05:08:27.000 156 33359.40 416.10 2310.95 37.12 2012-06-04 05:08:28.000 156 33359.45 416.11 2310.97 37.12 2012-06-04 05:08:29.000 156 33359.43 416.08 2310.97 37.12 2012-06-04 05:08:30.000 156 33359.37 416.08 2310.94 37.12 2012-06-04 05:08:31.000 156 33359.45 416.09 2310.91 37.12 2012-06-04 05:08:32.000 156 33359.39 416.06 2310.95 37.12 2012-06-04 05:08:33.000 156 33359.44 416.08 2310.95 37.12 2012-06-04 05:08:34.000 156 33359.27 416.04 2310.94 37.12 2012-06-04 05:08:35.000 156 33359.37 416.03 2310.98 37.12 2012-06-04 05:08:36.000 156 33359.43 416.03 2310.89 37.12 2012-06-04 05:08:37.000 156 33359.46 416.00 2310.93 37.12 2012-06-04 05:08:38.000 156 33359.43 415.96 2310.94 37.12 2012-06-04 05:08:39.000 156 33359.43 415.99 2310.82 37.12 2012-06-04 05:08:40.000 156 33359.35 415.97 2310.86 37.12 2012-06-04 05:08:41.000 156 33359.38 415.99 2310.88 37.12 2012-06-04 05:08:42.000 156 33359.34 415.93 2310.89 37.12 2012-06-04 05:08:43.000 156 33359.41 415.98 2310.89 37.12 2012-06-04 05:08:44.000 156 33359.32 415.95 2310.86 37.12 2012-06-04 05:08:45.000 156 33359.22 415.94 2310.91 37.12 2012-06-04 05:08:46.000 156 33359.28 415.91 2310.84 37.12 2012-06-04 05:08:47.000 156 33359.18 415.91 2310.84 37.12 2012-06-04 05:08:48.000 156 33359.17 415.95 2310.97 37.12 2012-06-04 05:08:49.000 156 33359.11 415.97 2310.84 37.12 2012-06-04 05:08:50.000 156 33359.09 415.91 2310.79 37.12 2012-06-04 05:08:51.000 156 33358.97 415.94 2310.78 37.12 2012-06-04 05:08:52.000 156 33359.19 415.91 2310.88 37.12 2012-06-04 05:08:53.000 156 33359.06 415.91 2310.85 37.12 2012-06-04 05:08:54.000 156 33359.01 415.88 2310.91 37.12 2012-06-04 05:08:54.000 156 33359.09 415.90 2310.92 37.12 2012-06-04 05:08:56.000 156 33359.02 415.84 2310.82 37.12 2012-06-04 05:08:57.000 156 33358.99 415.88 2310.88 37.12 2012-06-04 05:08:58.000 156 33359.00 415.87 2310.77 37.12 2012-06-04 05:08:59.000 156 33358.92 415.83 2310.81 37.12 2012-06-04 05:09:00.000 156 33358.93 415.84 2310.92 37.12 2012-06-04 05:09:01.000 156 33358.98 415.87 2310.86 37.12 2012-06-04 05:09:02.000 156 33358.85 415.87 2310.89 37.12 2012-06-04 05:09:03.000 156 33358.86 415.84 2310.97 37.12 2012-06-04 05:09:04.000 156 33358.89 415.85 2310.94 37.12 2012-06-04 05:09:05.000 156 33358.81 415.86 2310.91 37.12 2012-06-04 05:09:06.000 156 33358.89 415.83 2310.93 37.12 2012-06-04 05:09:07.000 156 33358.83 415.84 2310.95 37.12 2012-06-04 05:09:07.000 156 33358.73 415.79 2310.93 37.12 2012-06-04 05:09:09.000 156 33358.75 415.84 2310.88 37.12 2012-06-04 05:09:10.000 156 33358.76 415.83 2310.95 37.12 2012-06-04 05:09:11.000 156 33358.75 415.81 2310.94 37.12 2012-06-04 05:09:12.000 156 33358.76 415.84 2310.87 37.12 2012-06-04 05:09:13.000 156 33358.74 415.84 2310.87 37.12 2012-06-04 05:09:14.000 156 33358.61 415.82 2311.02 37.12 2012-06-04 05:09:15.000 156 33358.66 415.86 2310.93 37.12 2012-06-04 05:09:16.000 156 33358.72 415.83 2310.92 37.12 2012-06-04 05:09:17.000 156 33358.61 415.78 2310.94 37.12 2012-06-04 05:09:18.000 156 33358.56 415.82 2310.82 37.12 2012-06-04 05:09:19.000 156 33358.56 415.78 2310.94 37.12 2012-06-04 05:09:20.000 156 33358.42 415.83 2310.94 37.12 2012-06-04 05:09:21.000 156 33358.64 415.84 2311.01 37.12 2012-06-04 05:09:22.000 156 33358.44 415.80 2310.97 37.12 2012-06-04 05:09:23.000 156 33358.47 415.83 2310.97 37.12 2012-06-04 05:09:24.000 156 33358.50 415.80 2310.97 37.12 2012-06-04 05:09:25.000 156 33358.53 415.77 2310.91 37.12 2012-06-04 05:09:26.000 156 33358.39 415.74 2310.93 37.12 2012-06-04 05:09:27.000 156 33358.50 415.75 2310.97 37.12 2012-06-04 05:09:28.000 156 33358.54 415.77 2311.01 37.12 2012-06-04 05:09:29.000 156 33358.44 415.73 2311.02 37.12 2012-06-04 05:09:30.000 156 33358.38 415.74 2310.95 37.12 2012-06-04 05:09:31.000 156 33358.46 415.77 2310.88 37.12 2012-06-04 05:09:32.000 156 33358.51 415.78 2310.94 37.12 2012-06-04 05:09:33.000 156 33358.42 415.74 2310.98 37.12 2012-06-04 05:09:34.000 156 33358.37 415.76 2310.96 37.12 2012-06-04 05:09:35.000 156 33358.38 415.77 2310.88 37.12 2012-06-04 05:09:36.000 156 33358.38 415.73 2310.97 37.12 2012-06-04 05:09:37.000 156 33358.39 415.71 2310.99 37.12 2012-06-04 05:09:38.000 156 33358.41 415.72 2310.98 37.12 2012-06-04 05:09:39.000 156 33358.41 415.73 2310.99 37.12 2012-06-04 05:09:40.000 156 33358.52 415.69 2310.91 37.12 2012-06-04 05:09:41.000 156 33358.38 415.69 2310.95 37.12 2012-06-04 05:09:42.000 156 33358.44 415.71 2310.93 37.12 2012-06-04 05:09:43.000 156 33358.34 415.65 2310.90 37.12 2012-06-04 05:09:44.000 156 33358.40 415.68 2310.84 37.12 2012-06-04 05:09:45.000 156 33358.42 415.63 2310.91 37.12 2012-06-04 05:09:46.000 156 33358.42 415.69 2310.88 37.12 2012-06-04 05:09:47.000 156 33358.41 415.66 2310.97 37.12 2012-06-04 05:09:48.000 156 33358.37 415.60 2310.88 37.12 2012-06-04 05:09:48.000 156 33358.47 415.69 2310.91 37.12 2012-06-04 05:09:50.000 156 33358.41 415.67 2310.85 37.12 2012-06-04 05:09:51.000 156 33358.46 415.62 2310.87 37.12 2012-06-04 05:09:52.000 156 33358.37 415.60 2310.93 37.12 2012-06-04 05:09:53.000 156 33358.44 415.62 2310.83 37.12 2012-06-04 05:09:54.000 156 33358.46 415.58 2310.92 37.12 2012-06-04 05:09:55.000 156 33358.41 415.63 2310.89 37.12 2012-06-04 05:09:56.000 156 33358.38 415.60 2310.89 37.12 2012-06-04 05:09:57.000 156 33358.37 415.61 2310.88 37.12 2012-06-04 05:09:58.000 156 33358.56 415.58 2310.93 37.12 2012-06-04 05:09:59.000 156 33358.47 415.61 2310.95 37.12 2012-06-04 05:10:00.000 156 33358.46 415.58 2310.87 37.12 2012-06-04 05:10:01.000 156 33358.49 415.55 2310.92 37.12 2012-06-04 05:10:01.000 156 33358.44 415.58 2310.93 37.12 2012-06-04 05:10:03.000 156 33358.46 415.55 2310.83 37.12 2012-06-04 05:10:04.000 156 33358.47 415.56 2310.79 37.12 2012-06-04 05:10:05.000 156 33358.45 415.53 2310.82 37.12 2012-06-04 05:10:06.000 156 33358.42 415.56 2310.87 37.12 2012-06-04 05:10:07.000 156 33358.42 415.55 2310.84 37.12 2012-06-04 05:10:08.000 156 33358.41 415.56 2310.87 37.12 2012-06-04 05:10:09.000 156 33358.51 415.49 2310.85 37.12 2012-06-04 05:10:10.000 156 33358.46 415.48 2310.86 37.12 2012-06-04 05:10:11.000 156 33358.48 415.47 2310.85 37.12 2012-06-04 05:10:12.000 156 33358.48 415.49 2310.82 37.12 2012-06-04 05:10:13.000 156 33358.52 415.48 2310.83 37.12 2012-06-04 05:10:14.000 156 33358.38 415.50 2310.86 37.12 2012-06-04 05:10:15.000 156 33358.43 415.49 2310.80 37.12 2012-06-04 05:10:16.000 156 33358.45 415.46 2310.84 37.12 2012-06-04 05:10:17.000 156 33358.38 415.47 2310.89 37.12 2012-06-04 05:10:18.000 156 33358.33 415.47 2310.82 37.12 2012-06-04 05:10:19.000 156 33358.30 415.41 2310.82 37.12 2012-06-04 05:10:20.000 156 33358.22 415.41 2310.84 37.12 2012-06-04 05:10:21.000 156 33358.33 415.42 2310.82 37.12 2012-06-04 05:10:22.000 156 33358.29 415.42 2310.90 37.12 2012-06-04 05:10:23.000 156 33358.36 415.40 2310.72 37.12 2012-06-04 05:10:24.000 156 33358.23 415.39 2310.70 37.12 2012-06-04 05:10:25.000 156 33358.38 415.41 2310.84 37.12 2012-06-04 05:10:26.000 156 33358.36 415.42 2310.82 37.12 2012-06-04 05:10:27.000 156 33358.38 415.41 2310.78 37.12 2012-06-04 05:10:28.000 156 33358.31 415.34 2310.76 37.12 2012-06-04 05:10:29.000 156 33358.30 415.40 2310.88 37.12 2012-06-04 05:10:30.000 156 33358.27 415.38 2310.77 37.12 2012-06-04 05:10:31.000 156 33358.26 415.39 2310.84 37.12 2012-06-04 05:10:32.000 156 33358.18 415.36 2310.71 37.12 2012-06-04 05:10:33.000 156 33358.32 415.37 2310.84 37.12 2012-06-04 05:10:34.000 156 33358.20 415.35 2310.73 37.12 2012-06-04 05:10:35.000 156 33358.26 415.32 2310.77 37.12 2012-06-04 05:10:36.000 156 33358.21 415.31 2310.82 37.12 2012-06-04 05:10:37.000 156 33358.26 415.35 2310.75 37.12 2012-06-04 05:10:38.000 156 33358.25 415.34 2310.80 37.12 2012-06-04 05:10:39.000 156 33358.29 415.32 2310.71 37.12 2012-06-04 05:10:40.000 156 33358.21 415.39 2310.77 37.12 2012-06-04 05:10:41.000 156 33358.27 415.37 2310.73 37.12 2012-06-04 05:10:42.000 156 33358.17 415.37 2310.79 37.12 2012-06-04 05:10:42.000 156 33358.21 415.39 2310.70 37.12 2012-06-04 05:10:44.000 156 33358.20 415.38 2310.76 37.12 2012-06-04 05:10:45.000 156 33358.11 415.39 2310.75 37.12 2012-06-04 05:10:46.000 156 33358.12 415.40 2310.79 37.12 2012-06-04 05:10:47.000 156 33358.14 415.36 2310.72 37.12 2012-06-04 05:10:48.000 156 33358.16 415.36 2310.64 37.12 2012-06-04 05:10:49.000 156 33358.11 415.38 2310.76 37.12 2012-06-04 05:10:50.000 156 33358.04 415.32 2310.72 37.12 2012-06-04 05:10:51.000 156 33358.11 415.35 2310.75 37.12 2012-06-04 05:10:52.000 156 33358.11 415.33 2310.70 37.12 2012-06-04 05:10:53.000 156 33358.23 415.33 2310.72 37.12 2012-06-04 05:10:54.000 156 33358.17 415.30 2310.72 37.12 2012-06-04 05:10:55.000 156 33358.15 415.27 2310.75 37.12 2012-06-04 05:10:55.000 156 33358.23 415.29 2310.66 37.12 2012-06-04 05:10:57.000 156 33358.28 415.26 2310.73 37.12 2012-06-04 05:10:58.000 156 33358.28 415.23 2310.76 37.12 2012-06-04 05:10:59.000 156 33358.20 415.25 2310.73 37.12 2012-06-04 05:11:00.000 156 33358.29 415.21 2310.70 37.12 2012-06-04 05:11:01.000 156 33358.25 415.20 2310.72 37.12 2012-06-04 05:11:02.000 156 33358.31 415.19 2310.78 37.12 2012-06-04 05:11:03.000 156 33358.34 415.24 2310.66 37.12 2012-06-04 05:11:04.000 156 33358.33 415.14 2310.73 37.12 2012-06-04 05:11:05.000 156 33358.20 415.20 2310.72 37.12 2012-06-04 05:11:06.000 156 33358.28 415.19 2310.70 37.12 2012-06-04 05:11:07.000 156 33358.29 415.12 2310.65 37.12 2012-06-04 05:11:08.000 156 33358.29 415.10 2310.60 37.12 2012-06-04 05:11:09.000 156 33358.24 415.15 2310.70 37.12 2012-06-04 05:11:10.000 156 33358.32 415.14 2310.64 37.12 2012-06-04 05:11:11.000 156 33358.23 415.13 2310.66 37.12 2012-06-04 05:11:12.000 156 33358.29 415.08 2310.60 37.12 2012-06-04 05:11:13.000 156 33358.27 415.08 2310.61 37.12 2012-06-04 05:11:14.000 156 33358.30 415.06 2310.73 37.12 2012-06-04 05:11:15.000 156 33358.35 415.08 2310.61 37.12 2012-06-04 05:11:16.000 156 33358.15 415.09 2310.58 37.12 2012-06-04 05:11:17.000 156 33358.21 415.11 2310.65 37.12 2012-06-04 05:11:18.000 156 33358.26 415.09 2310.63 37.12 2012-06-04 05:11:19.000 156 33358.34 415.06 2310.52 37.12 2012-06-04 05:11:20.000 156 33358.29 415.05 2310.55 37.12 2012-06-04 05:11:21.000 156 33358.39 415.02 2310.61 37.12 2012-06-04 05:11:22.000 156 33358.34 415.02 2310.59 37.12 2012-06-04 05:11:23.000 156 33358.37 415.02 2310.56 37.12 2012-06-04 05:11:24.000 156 33358.35 415.01 2310.57 37.12 2012-06-04 05:11:25.000 156 33358.27 415.03 2310.52 37.12 2012-06-04 05:11:26.000 156 33358.28 415.02 2310.51 37.12 2012-06-04 05:11:27.000 156 33358.11 415.01 2310.64 37.12 2012-06-04 05:11:28.000 156 33358.25 415.06 2310.54 37.12 2012-06-04 05:11:29.000 156 33358.15 415.01 2310.48 37.12 2012-06-04 05:11:30.000 156 33358.09 414.98 2310.51 37.12 2012-06-04 05:11:31.000 156 33358.15 414.99 2310.66 37.12 2012-06-04 05:11:32.000 156 33358.21 414.98 2310.59 37.12 2012-06-04 05:11:33.000 156 33358.16 414.97 2310.57 37.12 2012-06-04 05:11:34.000 156 33358.15 415.00 2310.63 37.12 2012-06-04 05:11:35.000 156 33358.16 414.97 2310.59 37.12 2012-06-04 05:11:36.000 156 33358.19 414.93 2310.59 37.12 2012-06-04 05:11:36.000 156 33358.15 414.94 2310.46 37.12 2012-06-04 05:11:38.000 156 33358.13 414.92 2310.61 37.12 2012-06-04 05:11:39.000 156 33358.08 414.90 2310.51 37.12 2012-06-04 05:11:40.000 156 33358.14 414.91 2310.54 37.12 2012-06-04 05:11:41.000 156 33358.17 414.94 2310.49 37.12 2012-06-04 05:11:42.000 156 33358.02 414.91 2310.53 37.12 2012-06-04 05:11:43.000 156 33358.06 414.95 2310.55 37.12 2012-06-04 05:11:44.000 156 33358.10 414.95 2310.54 37.12 2012-06-04 05:11:45.000 156 33358.07 414.90 2310.54 37.12 2012-06-04 05:11:46.000 156 33358.11 414.94 2310.53 37.12 2012-06-04 05:11:47.000 156 33357.98 414.90 2310.47 37.12 2012-06-04 05:11:48.000 156 33357.99 414.90 2310.54 37.12 2012-06-04 05:11:49.000 156 33358.00 414.90 2310.48 37.12 2012-06-04 05:11:49.000 156 33358.00 414.89 2310.51 37.12 2012-06-04 05:11:51.000 156 33357.91 414.87 2310.55 37.12 2012-06-04 05:11:52.000 156 33358.00 414.86 2310.52 37.12 2012-06-04 05:11:53.000 156 33357.92 414.85 2310.43 37.12 2012-06-04 05:11:54.000 156 33357.97 414.81 2310.42 37.12 2012-06-04 05:11:55.000 156 33357.97 414.83 2310.55 37.12 2012-06-04 05:11:56.000 156 33357.95 414.80 2310.53 37.12 2012-06-04 05:11:57.000 156 33357.96 414.82 2310.50 37.12 2012-06-04 05:11:58.000 156 33357.86 414.88 2310.51 37.12 2012-06-04 05:11:59.000 156 33357.89 414.84 2310.49 37.12 2012-06-04 05:12:00.000 156 33357.85 414.82 2310.52 37.12 2012-06-04 05:12:01.000 156 33357.90 414.84 2310.55 37.12 2012-06-04 05:12:02.000 156 33357.82 414.79 2310.61 37.12 2012-06-04 05:12:03.000 156 33357.78 414.80 2310.46 37.12 2012-06-04 05:12:04.000 156 33357.87 414.78 2310.59 37.12 2012-06-04 05:12:05.000 156 33357.86 414.76 2310.57 37.12 2012-06-04 05:12:06.000 156 33357.79 414.76 2310.53 37.12 2012-06-04 05:12:07.000 156 33357.80 414.75 2310.57 37.12 2012-06-04 05:12:08.000 156 33357.77 414.75 2310.58 37.12 2012-06-04 05:12:09.000 156 33357.70 414.76 2310.57 37.12 2012-06-04 05:12:10.000 156 33357.64 414.73 2310.49 37.12 2012-06-04 05:12:11.000 156 33357.65 414.72 2310.53 37.12 2012-06-04 05:12:12.000 156 33357.60 414.69 2310.55 37.12 2012-06-04 05:12:13.000 156 33357.60 414.72 2310.53 37.12 2012-06-04 05:12:14.000 156 33357.55 414.75 2310.54 37.12 2012-06-04 05:12:15.000 156 33357.68 414.72 2310.53 37.12 2012-06-04 05:12:16.000 156 33357.46 414.71 2310.57 37.12 2012-06-04 05:12:17.000 156 33357.45 414.73 2310.57 37.12 2012-06-04 05:12:18.000 156 33357.40 414.69 2310.54 37.12 2012-06-04 05:12:19.000 156 33357.49 414.72 2310.57 37.12 2012-06-04 05:12:20.000 156 33357.36 414.66 2310.64 37.12 2012-06-04 05:12:21.000 156 33357.42 414.71 2310.50 37.12 2012-06-04 05:12:22.000 156 33357.35 414.68 2310.56 37.12 2012-06-04 05:12:23.000 156 33357.30 414.70 2310.57 37.12 2012-06-04 05:12:24.000 156 33357.30 414.69 2310.58 37.12 2012-06-04 05:12:25.000 156 33357.23 414.71 2310.64 37.12 2012-06-04 05:12:26.000 156 33357.34 414.70 2310.67 37.12 2012-06-04 05:12:27.000 156 33357.32 414.69 2310.65 37.12 2012-06-04 05:12:28.000 156 33357.21 414.69 2310.66 37.12 2012-06-04 05:12:29.000 156 33357.20 414.64 2310.61 37.12 2012-06-04 05:12:30.000 156 33357.21 414.66 2310.63 37.12 2012-06-04 05:12:30.000 156 33357.24 414.65 2310.66 37.12 2012-06-04 05:12:32.000 156 33357.23 414.65 2310.66 37.12 2012-06-04 05:12:33.000 156 33357.21 414.65 2310.66 37.12 2012-06-04 05:12:34.000 156 33357.20 414.61 2310.64 37.12 2012-06-04 05:12:35.000 156 33357.23 414.59 2310.65 37.12 2012-06-04 05:12:36.000 156 33357.26 414.59 2310.69 37.12 2012-06-04 05:12:37.000 156 33357.30 414.62 2310.64 37.12 2012-06-04 05:12:38.000 156 33357.20 414.60 2310.71 37.12 2012-06-04 05:12:39.000 156 33357.28 414.64 2310.66 37.12 2012-06-04 05:12:40.000 156 33357.32 414.58 2310.59 37.12 2012-06-04 05:12:41.000 156 33357.26 414.58 2310.67 37.12 2012-06-04 05:12:42.000 156 33357.23 414.56 2310.66 37.12 2012-06-04 05:12:43.000 156 33357.26 414.56 2310.66 37.12 2012-06-04 05:12:43.000 156 33357.21 414.60 2310.64 37.12 2012-06-04 05:12:45.000 156 33357.26 414.60 2310.63 37.12 2012-06-04 05:12:46.000 156 33357.24 414.56 2310.56 37.12 2012-06-04 05:12:47.000 156 33357.18 414.56 2310.64 37.12 2012-06-04 05:12:48.000 156 33357.22 414.58 2310.69 37.12 2012-06-04 05:12:49.000 156 33357.22 414.58 2310.56 37.12 2012-06-04 05:12:50.000 156 33357.16 414.54 2310.60 37.12 2012-06-04 05:12:51.000 156 33357.20 414.54 2310.67 37.12 2012-06-04 05:12:52.000 156 33357.24 414.55 2310.64 37.12 2012-06-04 05:12:53.000 156 33357.28 414.60 2310.69 37.12 2012-06-04 05:12:54.000 156 33357.18 414.59 2310.61 37.12 2012-06-04 05:12:55.000 156 33357.24 414.56 2310.60 37.12 2012-06-04 05:12:56.000 156 33357.20 414.58 2310.61 37.12 2012-06-04 05:12:57.000 156 33357.27 414.56 2310.67 37.12 2012-06-04 05:12:58.000 156 33357.36 414.57 2310.65 37.12 2012-06-04 05:12:59.000 156 33357.04 414.59 2310.67 37.12 2012-06-04 05:13:00.000 156 33357.14 414.56 2310.59 37.12 2012-06-04 05:13:01.000 156 33357.12 414.60 2310.62 37.12 2012-06-04 05:13:02.000 156 33357.12 414.60 2310.58 37.12 2012-06-04 05:13:03.000 156 33357.12 414.57 2310.63 37.12 2012-06-04 05:13:04.000 156 33357.16 414.54 2310.64 37.12 2012-06-04 05:13:05.000 156 33357.09 414.60 2310.56 37.12 2012-06-04 05:13:06.000 156 33357.14 414.57 2310.59 37.12 2012-06-04 05:13:07.000 156 33357.09 414.55 2310.59 37.12 2012-06-04 05:13:08.000 156 33357.07 414.57 2310.59 37.12 2012-06-04 05:13:09.000 156 33357.13 414.57 2310.67 37.12 2012-06-04 05:13:10.000 156 33357.05 414.59 2310.66 37.12 2012-06-04 05:13:11.000 156 33357.11 414.55 2310.73 37.12 2012-06-04 05:13:12.000 156 33357.07 414.55 2310.64 37.12 2012-06-04 05:13:13.000 156 33357.07 414.59 2310.72 37.12 2012-06-04 05:13:14.000 156 33357.07 414.57 2310.67 37.12 2012-06-04 05:13:15.000 156 33357.08 414.56 2310.72 37.12 2012-06-04 05:13:16.000 156 33357.11 414.61 2310.66 37.12 2012-06-04 05:13:17.000 156 33357.08 414.51 2310.67 37.12 2012-06-04 05:13:18.000 156 33357.11 414.53 2310.68 37.12 2012-06-04 05:13:19.000 156 33357.11 414.55 2310.63 37.12 2012-06-04 05:13:20.000 156 33357.10 414.54 2310.67 37.12 2012-06-04 05:13:21.000 156 33357.12 414.56 2310.64 37.12 2012-06-04 05:13:22.000 156 33357.19 414.55 2310.66 37.12 2012-06-04 05:13:23.000 156 33357.07 414.52 2310.72 37.12 2012-06-04 05:13:24.000 156 33357.05 414.50 2310.66 37.12 2012-06-04 05:13:24.000 156 33357.05 414.51 2310.66 37.12 2012-06-04 05:13:26.000 156 33357.08 414.52 2310.60 37.12 2012-06-04 05:13:27.000 156 33357.04 414.51 2310.70 37.12 2012-06-04 05:13:28.000 156 33357.05 414.55 2310.66 37.12 2012-06-04 05:13:29.000 156 33357.11 414.52 2310.66 37.12 2012-06-04 05:13:30.000 156 33357.04 414.50 2310.66 37.12 2012-06-04 05:13:31.000 156 33357.04 414.52 2310.60 37.12 2012-06-04 05:13:32.000 156 33357.07 414.50 2310.64 37.12 2012-06-04 05:13:33.000 156 33357.00 414.51 2310.60 37.12 2012-06-04 05:13:34.000 156 33357.05 414.47 2310.69 37.12 2012-06-04 05:13:35.000 156 33356.97 414.51 2310.60 37.12 2012-06-04 05:13:36.000 156 33356.99 414.45 2310.67 37.12 2012-06-04 05:13:37.000 156 33357.08 414.45 2310.65 37.12 2012-06-04 05:13:37.000 156 33357.07 414.45 2310.66 37.12 2012-06-04 05:13:39.000 156 33356.98 414.46 2310.59 37.12 2012-06-04 05:13:40.000 156 33357.12 414.48 2310.66 37.12 2012-06-04 05:13:41.000 156 33357.10 414.44 2310.58 37.12 2012-06-04 05:13:42.000 156 33357.07 414.45 2310.64 37.12 2012-06-04 05:13:43.000 156 33357.14 414.44 2310.59 37.12 2012-06-04 05:13:44.000 156 33357.12 414.45 2310.64 37.12 2012-06-04 05:13:45.000 156 33357.09 414.38 2310.59 37.12 2012-06-04 05:13:46.000 156 33357.11 414.40 2310.59 37.12 2012-06-04 05:13:47.000 156 33357.18 414.42 2310.60 37.12 2012-06-04 05:13:48.000 156 33357.11 414.44 2310.61 37.12 2012-06-04 05:13:49.000 156 33357.17 414.42 2310.65 37.12 2012-06-04 05:13:50.000 156 33357.21 414.44 2310.60 37.12 2012-06-04 05:13:51.000 156 33357.23 414.37 2310.60 37.12 2012-06-04 05:13:52.000 156 33357.19 414.38 2310.66 37.12 2012-06-04 05:13:53.000 156 33357.29 414.37 2310.62 37.12 2012-06-04 05:13:54.000 156 33357.24 414.36 2310.66 37.12 2012-06-04 05:13:55.000 156 33357.29 414.40 2310.60 37.12 2012-06-04 05:13:56.000 156 33357.26 414.37 2310.49 37.12 2012-06-04 05:13:57.000 156 33357.24 414.33 2310.52 37.12 2012-06-04 05:13:58.000 156 33357.42 414.36 2310.57 37.12 2012-06-04 05:13:59.000 156 33357.33 414.37 2310.51 37.12 2012-06-04 05:14:00.000 156 33357.31 414.32 2310.53 37.12 2012-06-04 05:14:01.000 156 33357.40 414.39 2310.45 37.12 2012-06-04 05:14:02.000 156 33357.46 414.35 2310.56 37.12 2012-06-04 05:14:03.000 156 33357.46 414.36 2310.62 37.12 2012-06-04 05:14:04.000 156 33357.49 414.38 2310.49 37.12 2012-06-04 05:14:05.000 156 33357.40 414.39 2310.43 37.12 2012-06-04 05:14:06.000 156 33357.41 414.36 2310.44 37.12 2012-06-04 05:14:07.000 156 33357.45 414.33 2310.50 37.12 2012-06-04 05:14:08.000 156 33357.50 414.35 2310.47 37.12 2012-06-04 05:14:09.000 156 33357.43 414.35 2310.39 37.12 2012-06-04 05:14:10.000 156 33357.46 414.31 2310.47 37.12 2012-06-04 05:14:11.000 156 33357.51 414.29 2310.49 37.12 2012-06-04 05:14:12.000 156 33357.42 414.33 2310.51 37.12 2012-06-04 05:14:13.000 156 33357.48 414.32 2310.48 37.12 2012-06-04 05:14:14.000 156 33357.57 414.31 2310.48 37.12 2012-06-04 05:14:15.000 156 33357.47 414.31 2310.44 37.12 2012-06-04 05:14:16.000 156 33357.44 414.31 2310.48 37.12 2012-06-04 05:14:17.000 156 33357.42 414.27 2310.44 37.12 2012-06-04 05:14:18.000 156 33357.49 414.26 2310.45 37.12 2012-06-04 05:14:18.000 156 33357.48 414.26 2310.45 37.12 2012-06-04 05:14:20.000 156 33357.54 414.29 2310.39 37.12 2012-06-04 05:14:21.000 156 33357.47 414.29 2310.38 37.12 2012-06-04 05:14:22.000 156 33357.54 414.26 2310.41 37.12 2012-06-04 05:14:23.000 156 33357.46 414.29 2310.46 37.12 2012-06-04 05:14:24.000 156 33357.49 414.28 2310.42 37.12 2012-06-04 05:14:25.000 156 33357.48 414.25 2310.37 37.12 2012-06-04 05:14:26.000 156 33357.49 414.28 2310.42 37.12 2012-06-04 05:14:27.000 156 33357.43 414.26 2310.52 37.12 2012-06-04 05:14:28.000 156 33357.46 414.27 2310.40 37.12 2012-06-04 05:14:29.000 156 33357.51 414.26 2310.43 37.11 2012-06-04 05:14:30.000 156 33357.56 414.29 2310.45 37.11 2012-06-04 05:14:31.000 156 33357.47 414.24 2310.37 37.12 2012-06-04 05:14:31.000 156 33357.43 414.28 2310.40 37.12 2012-06-04 05:14:33.000 156 33357.45 414.24 2310.45 37.12 2012-06-04 05:14:34.000 156 33357.40 414.24 2310.41 37.12 2012-06-04 05:14:35.000 156 33357.51 414.26 2310.49 37.12 2012-06-04 05:14:36.000 156 33357.57 414.29 2310.41 37.12 2012-06-04 05:14:37.000 156 33357.56 414.25 2310.38 37.12 2012-06-04 05:14:38.000 156 33357.53 414.22 2310.37 37.12 2012-06-04 05:14:39.000 156 33357.55 414.21 2310.45 37.12 2012-06-04 05:14:40.000 156 33357.51 414.19 2310.36 37.12 2012-06-04 05:14:41.000 156 33357.59 414.20 2310.44 37.12 2012-06-04 05:14:42.000 156 33357.57 414.23 2310.30 37.12 2012-06-04 05:14:43.000 156 33357.53 414.23 2310.36 37.12 2012-06-04 05:14:44.000 156 33357.52 414.21 2310.41 37.12 2012-06-04 05:14:45.000 156 33357.53 414.21 2310.47 37.12 2012-06-04 05:14:46.000 156 33357.44 414.21 2310.42 37.12 2012-06-04 05:14:47.000 156 33357.52 414.18 2310.38 37.12 2012-06-04 05:14:48.000 156 33357.46 414.16 2310.34 37.11 2012-06-04 05:14:49.000 156 33357.48 414.19 2310.41 37.11 2012-06-04 05:14:50.000 156 33357.47 414.15 2310.43 37.11 2012-06-04 05:14:51.000 156 33357.49 414.16 2310.33 37.11 2012-06-04 05:14:52.000 156 33357.57 414.15 2310.45 37.12 2012-06-04 05:14:53.000 156 33357.46 414.18 2310.35 37.11 2012-06-04 05:14:54.000 156 33357.49 414.15 2310.35 37.11 2012-06-04 05:14:55.000 156 33357.54 414.18 2310.28 37.11 2012-06-04 05:14:56.000 156 33357.55 414.20 2310.43 37.11 2012-06-04 05:14:57.000 156 33357.57 414.15 2310.39 37.11 2012-06-04 05:14:58.000 156 33357.52 414.18 2310.42 37.12 2012-06-04 05:14:59.000 156 33357.57 414.14 2310.26 37.12 2012-06-04 05:15:00.000 156 33357.58 414.18 2310.24 37.11 2012-06-04 05:15:01.000 156 33357.52 414.17 2310.37 37.12 2012-06-04 05:15:02.000 156 33357.52 414.17 2310.32 37.11 2012-06-04 05:15:03.000 156 33357.57 414.14 2310.33 37.12 2012-06-04 05:15:04.000 156 33357.52 414.17 2310.31 37.12 2012-06-04 05:15:05.000 156 33357.65 414.13 2310.33 37.12 2012-06-04 05:15:06.000 156 33357.68 414.11 2310.32 37.11 2012-06-04 05:15:07.000 156 33357.65 414.13 2310.32 37.12 2012-06-04 05:15:08.000 156 33357.67 414.11 2310.36 37.11 2012-06-04 05:15:09.000 156 33357.57 414.14 2310.36 37.12 2012-06-04 05:15:10.000 156 33357.64 414.09 2310.32 37.12 2012-06-04 05:15:11.000 156 33357.76 414.14 2310.27 37.12 2012-06-04 05:15:12.000 156 33357.71 414.12 2310.29 37.11 2012-06-04 05:15:12.000 156 33357.62 414.11 2310.27 37.11 2012-06-04 05:15:14.000 156 33357.69 414.10 2310.26 37.11 2012-06-04 05:15:15.000 156 33357.69 414.12 2310.36 37.12 2012-06-04 05:15:16.000 156 33357.62 414.14 2310.35 37.12 2012-06-04 05:15:17.000 156 33357.76 414.13 2310.29 37.12 2012-06-04 05:15:18.000 156 33357.70 414.08 2310.32 37.12 2012-06-04 05:15:19.000 156 33357.69 414.14 2310.28 37.12 2012-06-04 05:15:20.000 156 33357.62 414.11 2310.38 37.12 2012-06-04 05:15:21.000 156 33357.75 414.12 2310.25 37.11 2012-06-04 05:15:22.000 156 33357.75 414.11 2310.28 37.11 2012-06-04 05:15:23.000 156 33357.72 414.08 2310.21 37.12 2012-06-04 05:15:24.000 156 33357.73 414.08 2310.28 37.12 2012-06-04 05:15:25.000 156 33357.77 414.07 2310.27 37.12 2012-06-04 05:15:25.000 156 33357.75 414.14 2310.28 37.11 2012-06-04 05:15:27.000 156 33357.79 414.12 2310.25 37.11 2012-06-04 05:15:28.000 156 33357.68 414.12 2310.27 37.12 2012-06-04 05:15:29.000 156 33357.82 414.08 2310.28 37.11 2012-06-04 05:15:30.000 156 33357.77 414.09 2310.29 37.12 2012-06-04 05:15:31.000 156 33357.85 414.05 2310.26 37.12 2012-06-04 05:15:32.000 156 33357.80 414.11 2310.35 37.12 2012-06-04 05:15:33.000 156 33357.79 414.12 2310.30 37.11 2012-06-04 05:15:34.000 156 33357.79 414.06 2310.28 37.12 2012-06-04 05:15:35.000 156 33357.76 414.10 2310.29 37.12 2012-06-04 05:15:36.000 156 33357.70 414.09 2310.29 37.12 2012-06-04 05:15:37.000 156 33357.68 414.12 2310.23 37.11 2012-06-04 05:15:38.000 156 33357.76 414.11 2310.36 37.12 2012-06-04 05:15:39.000 156 33357.64 414.14 2310.28 37.12 2012-06-04 05:15:40.000 156 33357.82 414.13 2310.32 37.12 2012-06-04 05:15:41.000 156 33357.68 414.09 2310.26 37.12 2012-06-04 05:15:42.000 156 33357.67 414.09 2310.25 37.12 2012-06-04 05:15:43.000 156 33357.76 414.10 2310.32 37.11 2012-06-04 05:15:44.000 156 33357.74 414.08 2310.38 37.11 2012-06-04 05:15:45.000 156 33357.67 414.13 2310.29 37.11 2012-06-04 05:15:46.000 156 33357.67 414.10 2310.28 37.12 2012-06-04 05:15:47.000 156 33357.77 414.11 2310.25 37.11 2012-06-04 05:15:48.000 156 33357.67 414.10 2310.26 37.11 2012-06-04 05:15:49.000 156 33357.69 414.09 2310.36 37.12 2012-06-04 05:15:50.000 156 33357.61 414.08 2310.36 37.11 2012-06-04 05:15:51.000 156 33357.61 414.11 2310.31 37.11 2012-06-04 05:15:52.000 156 33357.52 414.09 2310.30 37.11 2012-06-04 05:15:53.000 156 33357.68 414.11 2310.28 37.12 2012-06-04 05:15:54.000 156 33357.58 414.14 2310.26 37.12 2012-06-04 05:15:55.000 156 33357.61 414.12 2310.23 37.11 2012-06-04 05:15:56.000 156 33357.64 414.16 2310.25 37.12 2012-06-04 05:15:57.000 156 33357.66 414.10 2310.32 37.11 2012-06-04 05:15:58.000 156 33357.46 414.13 2310.33 37.11 2012-06-04 05:15:59.000 156 33357.57 414.13 2310.37 37.11 2012-06-04 05:16:00.000 156 33357.52 414.12 2310.38 37.11 2012-06-04 05:16:01.000 156 33357.56 414.09 2310.34 37.11 2012-06-04 05:16:02.000 156 33357.58 414.11 2310.33 37.11 2012-06-04 05:16:03.000 156 33357.59 414.13 2310.33 37.12 2012-06-04 05:16:04.000 156 33357.49 414.12 2310.36 37.12 2012-06-04 05:16:05.000 156 33357.66 414.16 2310.37 37.12 2012-06-04 05:16:06.000 156 33357.53 414.17 2310.27 37.11 2012-06-04 05:16:06.000 156 33357.55 414.10 2310.33 37.11 2012-06-04 05:16:08.000 156 33357.51 414.16 2310.30 37.12 2012-06-04 05:16:09.000 156 33357.49 414.11 2310.30 37.11 2012-06-04 05:16:10.000 156 33357.51 414.09 2310.33 37.11 2012-06-04 05:16:11.000 156 33357.52 414.15 2310.35 37.11 2012-06-04 05:16:12.000 156 33357.39 414.12 2310.35 37.11 2012-06-04 05:16:13.000 156 33357.49 414.12 2310.39 37.12 2012-06-04 05:16:14.000 156 33357.43 414.15 2310.31 37.11 2012-06-04 05:16:15.000 156 33357.51 414.10 2310.38 37.11 2012-06-04 05:16:16.000 156 33357.39 414.12 2310.35 37.12 2012-06-04 05:16:17.000 156 33357.47 414.17 2310.36 37.12 2012-06-04 05:16:18.000 156 33357.40 414.14 2310.32 37.11 2012-06-04 05:16:19.000 156 33357.35 414.15 2310.30 37.11 2012-06-04 05:16:19.000 156 33357.40 414.15 2310.38 37.11 2012-06-04 05:16:21.000 156 33357.46 414.12 2310.39 37.11 2012-06-04 05:16:22.000 156 33357.36 414.11 2310.37 37.11 2012-06-04 05:16:23.000 156 33357.38 414.11 2310.38 37.11 2012-06-04 05:16:24.000 156 33357.41 414.12 2310.28 37.11 2012-06-04 05:16:25.000 156 33357.33 414.17 2310.43 37.11 2012-06-04 05:16:26.000 156 33357.41 414.14 2310.42 37.11 2012-06-04 05:16:27.000 156 33357.34 414.11 2310.39 37.11 2012-06-04 05:16:28.000 156 33357.46 414.13 2310.47 37.11 2012-06-04 05:16:29.000 156 33357.33 414.10 2310.37 37.11 2012-06-04 05:16:30.000 156 33357.33 414.10 2310.35 37.11 2012-06-04 05:16:31.000 156 33357.38 414.18 2310.37 37.11 2012-06-04 05:16:32.000 156 33357.39 414.14 2310.35 37.11 2012-06-04 05:16:33.000 156 33357.37 414.10 2310.39 37.11 2012-06-04 05:16:34.000 156 33357.33 414.14 2310.43 37.12 2012-06-04 05:16:35.000 156 33357.36 414.13 2310.50 37.11 2012-06-04 05:16:36.000 156 33357.32 414.11 2310.46 37.11 2012-06-04 05:16:37.000 156 33357.33 414.12 2310.41 37.11 2012-06-04 05:16:38.000 156 33357.43 414.13 2310.46 37.12 2012-06-04 05:16:39.000 156 33357.36 414.12 2310.45 37.11 2012-06-04 05:16:40.000 156 33357.40 414.06 2310.42 37.11 2012-06-04 05:16:41.000 156 33357.42 414.12 2310.49 37.11 2012-06-04 05:16:42.000 156 33357.37 414.07 2310.42 37.11 2012-06-04 05:16:43.000 156 33357.45 414.14 2310.49 37.11 2012-06-04 05:16:44.000 156 33357.46 414.14 2310.45 37.11 2012-06-04 05:16:45.000 156 33357.39 414.10 2310.42 37.11 2012-06-04 05:16:46.000 156 33357.56 414.08 2310.40 37.11 2012-06-04 05:16:47.000 156 33357.40 414.09 2310.39 37.11 2012-06-04 05:16:48.000 156 33357.43 414.08 2310.43 37.11 2012-06-04 05:16:49.000 156 33357.45 414.11 2310.47 37.11 2012-06-04 05:16:50.000 156 33357.46 414.08 2310.39 37.11 2012-06-04 05:16:51.000 156 33357.58 414.08 2310.44 37.11 2012-06-04 05:16:52.000 156 33357.49 414.08 2310.46 37.11 2012-06-04 05:16:53.000 156 33357.57 414.08 2310.41 37.11 2012-06-04 05:16:54.000 156 33357.55 414.10 2310.36 37.11 2012-06-04 05:16:55.000 156 33357.61 414.08 2310.45 37.11 2012-06-04 05:16:56.000 156 33357.60 414.06 2310.38 37.11 2012-06-04 05:16:57.000 156 33357.66 414.08 2310.51 37.11 2012-06-04 05:16:58.000 156 33357.54 414.09 2310.45 37.11 2012-06-04 05:16:59.000 156 33357.64 414.09 2310.41 37.11 2012-06-04 05:17:00.000 156 33357.64 414.05 2310.42 37.11 2012-06-04 05:17:00.000 156 33357.55 414.12 2310.45 37.11 2012-06-04 05:17:02.000 156 33357.70 414.07 2310.42 37.12 2012-06-04 05:17:03.000 156 33357.58 414.07 2310.41 37.12 2012-06-04 05:17:04.000 156 33357.72 414.09 2310.35 37.11 2012-06-04 05:17:05.000 156 33357.76 414.10 2310.28 37.11 2012-06-04 05:17:06.000 156 33357.68 414.07 2310.31 37.11 2012-06-04 05:17:07.000 156 33357.77 414.04 2310.42 37.11 2012-06-04 05:17:08.000 156 33357.75 414.09 2310.50 37.11 2012-06-04 05:17:09.000 156 33357.64 414.09 2310.37 37.11 2012-06-04 05:17:10.000 156 33357.80 414.08 2310.37 37.11 2012-06-04 05:17:11.000 156 33357.78 414.03 2310.36 37.11 2012-06-04 05:17:12.000 156 33357.73 414.07 2310.41 37.12 2012-06-04 05:17:13.000 156 33357.75 414.12 2310.45 37.11 2012-06-04 05:17:13.000 156 33357.77 414.11 2310.42 37.11 2012-06-04 05:17:15.000 156 33357.77 414.11 2310.34 37.11 2012-06-04 05:17:16.000 156 33357.74 414.14 2310.35 37.12 2012-06-04 05:17:17.000 156 33357.63 414.13 2310.32 37.11 2012-06-04 05:17:18.000 156 33357.64 414.14 2310.37 37.11 2012-06-04 05:17:19.000 156 33357.71 414.19 2310.36 37.11 2012-06-04 05:17:20.000 156 33357.68 414.14 2310.36 37.11 2012-06-04 05:17:21.000 156 33357.68 414.13 2310.35 37.11 2012-06-04 05:17:22.000 156 33357.76 414.20 2310.34 37.11 2012-06-04 05:17:23.000 156 33357.61 414.20 2310.41 37.11 2012-06-04 05:17:24.000 156 33357.60 414.18 2310.41 37.11 2012-06-04 05:17:25.000 156 33357.62 414.19 2310.47 37.12 2012-06-04 05:17:26.000 156 33357.55 414.20 2310.35 37.12 2012-06-04 05:17:27.000 156 33357.64 414.20 2310.35 37.11 2012-06-04 05:17:28.000 156 33357.68 414.22 2310.48 37.12 2012-06-04 05:17:29.000 156 33357.60 414.21 2310.37 37.12 2012-06-04 05:17:30.000 156 33357.58 414.20 2310.29 37.12 2012-06-04 05:17:31.000 156 33357.58 414.21 2310.36 37.12 2012-06-04 05:17:32.000 156 33357.54 414.22 2310.46 37.12 2012-06-04 05:17:33.000 156 33357.62 414.21 2310.39 37.11 2012-06-04 05:17:34.000 156 33357.47 414.23 2310.42 37.11 2012-06-04 05:17:35.000 156 33357.60 414.24 2310.41 37.11 2012-06-04 05:17:36.000 156 33357.59 414.24 2310.36 37.11 2012-06-04 05:17:37.000 156 33357.60 414.23 2310.44 37.12 2012-06-04 05:17:38.000 156 33357.63 414.20 2310.42 37.11 2012-06-04 05:17:39.000 156 33357.54 414.27 2310.35 37.11 2012-06-04 05:17:40.000 156 33357.63 414.25 2310.33 37.11 2012-06-04 05:17:41.000 156 33357.62 414.26 2310.48 37.11 2012-06-04 05:17:42.000 156 33357.57 414.23 2310.48 37.11 2012-06-04 05:17:43.000 156 33357.68 414.27 2310.34 37.11 2012-06-04 05:17:44.000 156 33357.62 414.25 2310.38 37.11 2012-06-04 05:17:45.000 156 33357.52 414.22 2310.44 37.12 2012-06-04 05:17:46.000 156 33357.67 414.23 2310.51 37.11 2012-06-04 05:17:47.000 156 33357.61 414.27 2310.39 37.11 2012-06-04 05:17:48.000 156 33357.57 414.23 2310.41 37.11 2012-06-04 05:17:49.000 156 33357.60 414.25 2310.52 37.11 2012-06-04 05:17:50.000 156 33357.63 414.25 2310.48 37.11 2012-06-04 05:17:51.000 156 33357.60 414.24 2310.32 37.12 2012-06-04 05:17:52.000 156 33357.62 414.23 2310.50 37.11 2012-06-04 05:17:53.000 156 33357.56 414.26 2310.38 37.12 2012-06-04 05:17:54.000 156 33357.61 414.25 2310.42 37.11 2012-06-04 05:17:54.000 156 33357.60 414.24 2310.44 37.11 2012-06-04 05:17:56.000 156 33357.60 414.22 2310.38 37.11 2012-06-04 05:17:57.000 156 33357.61 414.25 2310.47 37.12 2012-06-04 05:17:58.000 156 33357.50 414.29 2310.47 37.11 2012-06-04 05:17:59.000 156 33357.60 414.27 2310.49 37.11 2012-06-04 05:18:00.000 156 33357.49 414.23 2310.51 37.11 2012-06-04 05:18:01.000 156 33357.61 414.24 2310.44 37.12 2012-06-04 05:18:02.000 156 33357.61 414.27 2310.53 37.11 2012-06-04 05:18:03.000 156 33357.60 414.28 2310.41 37.11 2012-06-04 05:18:04.000 156 33357.46 414.25 2310.44 37.12 2012-06-04 05:18:05.000 156 33357.52 414.27 2310.49 37.11 2012-06-04 05:18:06.000 156 33357.50 414.26 2310.52 37.11 2012-06-04 05:18:07.000 156 33357.60 414.27 2310.52 37.11 2012-06-04 05:18:07.000 156 33357.58 414.30 2310.53 37.12 2012-06-04 05:18:09.000 156 33357.60 414.28 2310.51 37.12 2012-06-04 05:18:10.000 156 33357.64 414.29 2310.53 37.11 2012-06-04 05:18:11.000 156 33357.68 414.25 2310.53 37.11 2012-06-04 05:18:12.000 156 33357.62 414.23 2310.55 37.11 2012-06-04 05:18:13.000 156 33357.68 414.26 2310.53 37.11 2012-06-04 05:18:14.000 156 33357.69 414.32 2310.54 37.11 2012-06-04 05:18:15.000 156 33357.66 414.26 2310.52 37.11 2012-06-04 05:18:16.000 156 33357.67 414.28 2310.61 37.11 2012-06-04 05:18:17.000 156 33357.65 414.26 2310.51 37.12 2012-06-04 05:18:18.000 156 33357.67 414.26 2310.54 37.11 2012-06-04 05:18:19.000 156 33357.63 414.29 2310.57 37.11 2012-06-04 05:18:20.000 156 33357.54 414.26 2310.53 37.11 2012-06-04 05:18:21.000 156 33357.66 414.25 2310.55 37.11 2012-06-04 05:18:22.000 156 33357.68 414.26 2310.61 37.12 2012-06-04 05:18:23.000 156 33357.67 414.27 2310.55 37.11 2012-06-04 05:18:24.000 156 33357.64 414.26 2310.55 37.11 2012-06-04 05:18:25.000 156 33357.70 414.26 2310.42 37.11 2012-06-04 05:18:26.000 156 33357.73 414.27 2310.50 37.11 2012-06-04 05:18:27.000 156 33357.75 414.19 2310.54 37.11 2012-06-04 05:18:28.000 156 33357.66 414.25 2310.44 37.11 2012-06-04 05:18:29.000 156 33357.63 414.25 2310.39 37.11 2012-06-04 05:18:30.000 156 33357.58 414.23 2310.40 37.11 2012-06-04 05:18:31.000 156 33357.58 414.30 2310.53 37.11 2012-06-04 05:18:32.000 156 33357.67 414.25 2310.52 37.11 2012-06-04 05:18:33.000 156 33357.61 414.23 2310.49 37.11 2012-06-04 05:18:34.000 156 33357.71 414.24 2310.47 37.11 2012-06-04 05:18:35.000 156 33357.62 414.28 2310.53 37.11 2012-06-04 05:18:36.000 156 33357.70 414.24 2310.49 37.11 2012-06-04 05:18:37.000 156 33357.77 414.27 2310.46 37.11 2012-06-04 05:18:38.000 156 33357.71 414.25 2310.60 37.11 2012-06-04 05:18:39.000 156 33357.67 414.26 2310.57 37.11 2012-06-04 05:18:40.000 156 33357.73 414.25 2310.55 37.11 2012-06-04 05:18:41.000 156 33357.70 414.26 2310.48 37.11 2012-06-04 05:18:42.000 156 33357.68 414.28 2310.46 37.11 2012-06-04 05:18:43.000 156 33357.69 414.27 2310.48 37.11 2012-06-04 05:18:44.000 156 33357.74 414.30 2310.45 37.11 2012-06-04 05:18:45.000 156 33357.69 414.31 2310.45 37.11 2012-06-04 05:18:46.000 156 33357.70 414.33 2310.49 37.11 2012-06-04 05:18:47.000 156 33357.79 414.31 2310.57 37.11 2012-06-04 05:18:48.000 156 33357.74 414.26 2310.48 37.11 2012-06-04 05:18:48.000 156 33357.64 414.26 2310.47 37.11 2012-06-04 05:18:50.000 156 33357.73 414.35 2310.50 37.11 2012-06-04 05:18:51.000 156 33357.77 414.30 2310.44 37.11 2012-06-04 05:18:52.000 156 33357.61 414.28 2310.38 37.11 2012-06-04 05:18:53.000 156 33357.71 414.28 2310.48 37.11 2012-06-04 05:18:54.000 156 33357.70 414.27 2310.45 37.11 2012-06-04 05:18:55.000 156 33357.61 414.31 2310.51 37.11 2012-06-04 05:18:56.000 156 33357.67 414.29 2310.51 37.11 2012-06-04 05:18:57.000 156 33357.67 414.26 2310.42 37.11 2012-06-04 05:18:58.000 156 33357.68 414.31 2310.54 37.11 2012-06-04 05:18:59.000 156 33357.65 414.31 2310.54 37.11 2012-06-04 05:19:00.000 156 33357.66 414.29 2310.51 37.11 2012-06-04 05:19:01.000 156 33357.73 414.32 2310.46 37.11 2012-06-04 05:19:01.000 156 33357.61 414.32 2310.54 37.11 2012-06-04 05:19:03.000 156 33357.66 414.36 2310.55 37.11 2012-06-04 05:19:04.000 156 33357.73 414.29 2310.55 37.11 2012-06-04 05:19:05.000 156 33357.62 414.29 2310.59 37.11 2012-06-04 05:19:06.000 156 33357.64 414.26 2310.52 37.11 2012-06-04 05:19:07.000 156 33357.71 414.29 2310.50 37.11 2012-06-04 05:19:08.000 156 33357.69 414.31 2310.53 37.11 2012-06-04 05:19:09.000 156 33357.74 414.32 2310.58 37.11 2012-06-04 05:19:10.000 156 33357.58 414.27 2310.52 37.11 2012-06-04 05:19:11.000 156 33357.70 414.28 2310.53 37.11 2012-06-04 05:19:12.000 156 33357.66 414.26 2310.54 37.11 2012-06-04 05:19:13.000 156 33357.72 414.31 2310.41 37.11 2012-06-04 05:19:14.000 156 33357.67 414.31 2310.48 37.11 2012-06-04 05:19:15.000 156 33357.78 414.27 2310.49 37.11 2012-06-04 05:19:16.000 156 33357.71 414.32 2310.47 37.11 2012-06-04 05:19:17.000 156 33357.68 414.28 2310.51 37.11 2012-06-04 05:19:18.000 156 33357.72 414.28 2310.49 37.11 2012-06-04 05:19:19.000 156 33357.79 414.32 2310.51 37.11 2012-06-04 05:19:20.000 156 33357.75 414.30 2310.55 37.11 2012-06-04 05:19:21.000 156 33357.78 414.30 2310.55 37.12 2012-06-04 05:19:22.000 156 33357.74 414.31 2310.54 37.11 2012-06-04 05:19:23.000 156 33357.78 414.29 2310.47 37.11 2012-06-04 05:19:24.000 156 33357.79 414.29 2310.52 37.11 2012-06-04 05:19:25.000 156 33357.80 414.31 2310.53 37.12 2012-06-04 05:19:26.000 156 33357.87 414.31 2310.54 37.12 2012-06-04 05:19:27.000 156 33357.73 414.34 2310.55 37.12 2012-06-04 05:19:28.000 156 33357.82 414.30 2310.53 37.11 2012-06-04 05:19:29.000 156 33357.76 414.31 2310.47 37.11 2012-06-04 05:19:30.000 156 33357.88 414.33 2310.45 37.11 2012-06-04 05:19:31.000 156 33357.78 414.33 2310.45 37.11 2012-06-04 05:19:32.000 156 33357.69 414.32 2310.55 37.11 2012-06-04 05:19:33.000 156 33357.74 414.37 2310.53 37.11 2012-06-04 05:19:34.000 156 33357.77 414.38 2310.55 37.11 2012-06-04 05:19:35.000 156 33357.79 414.31 2310.50 37.11 2012-06-04 05:19:36.000 156 33357.80 414.29 2310.54 37.11 2012-06-04 05:19:37.000 156 33357.83 414.34 2310.53 37.11 2012-06-04 05:19:38.000 156 33357.81 414.33 2310.56 37.11 2012-06-04 05:19:39.000 156 33357.68 414.38 2310.50 37.11 2012-06-04 05:19:40.000 156 33357.84 414.36 2310.64 37.11 2012-06-04 05:19:41.000 156 33357.84 414.32 2310.56 37.11 2012-06-04 05:19:42.000 156 33357.78 414.33 2310.50 37.11 2012-06-04 05:19:42.000 156 33357.76 414.36 2310.57 37.11 2012-06-04 05:19:44.000 156 33357.77 414.35 2310.52 37.11 2012-06-04 05:19:45.000 156 33357.73 414.40 2310.50 37.11 2012-06-04 05:19:46.000 156 33357.73 414.38 2310.53 37.11 2012-06-04 05:19:47.000 156 33357.74 414.35 2310.55 37.11 2012-06-04 05:19:48.000 156 33357.70 414.35 2310.57 37.11 2012-06-04 05:19:49.000 156 33357.61 414.38 2310.51 37.11 2012-06-04 05:19:50.000 156 33357.74 414.40 2310.59 37.11 2012-06-04 05:19:51.000 156 33357.74 414.43 2310.59 37.11 2012-06-04 05:19:52.000 156 33357.60 414.42 2310.57 37.11 2012-06-04 05:19:53.000 156 33357.65 414.43 2310.64 37.11 2012-06-04 05:19:54.000 156 33357.59 414.42 2310.63 37.11 2012-06-04 05:19:55.000 156 33357.64 414.44 2310.49 37.11 2012-06-04 05:19:55.000 156 33357.65 414.43 2310.61 37.11 2012-06-04 05:19:57.000 156 33357.64 414.44 2310.57 37.11 2012-06-04 05:19:58.000 156 33357.69 414.43 2310.61 37.11 2012-06-04 05:19:59.000 156 33357.64 414.42 2310.51 37.11 2012-06-04 05:20:00.000 156 33357.60 414.39 2310.51 37.11 2012-06-04 05:20:01.000 156 33357.62 414.44 2310.66 37.11 2012-06-04 05:20:02.000 156 33357.60 414.41 2310.59 37.11 2012-06-04 05:20:03.000 156 33357.43 414.40 2310.60 37.11 2012-06-04 05:20:04.000 156 33357.64 414.45 2310.57 37.11 2012-06-04 05:20:05.000 156 33357.58 414.46 2310.61 37.11 2012-06-04 05:20:06.000 156 33357.58 414.46 2310.63 37.11 2012-06-04 05:20:07.000 156 33357.55 414.46 2310.67 37.11 2012-06-04 05:20:08.000 156 33357.61 414.45 2310.59 37.11 2012-06-04 05:20:09.000 156 33357.61 414.42 2310.60 37.11 2012-06-04 05:20:10.000 156 33357.60 414.44 2310.67 37.11 2012-06-04 05:20:11.000 156 33357.55 414.46 2310.61 37.11 2012-06-04 05:20:12.000 156 33357.57 414.45 2310.69 37.11 2012-06-04 05:20:13.000 156 33357.58 414.43 2310.66 37.11 2012-06-04 05:20:14.000 156 33357.62 414.45 2310.61 37.11 2012-06-04 05:20:15.000 156 33357.67 414.44 2310.70 37.11 2012-06-04 05:20:16.000 156 33357.62 414.52 2310.75 37.11 2012-06-04 05:20:17.000 156 33357.74 414.45 2310.57 37.11 2012-06-04 05:20:18.000 156 33357.66 414.45 2310.63 37.11 2012-06-04 05:20:19.000 156 33357.74 414.46 2310.64 37.11 2012-06-04 05:20:20.000 156 33357.74 414.47 2310.64 37.11 2012-06-04 05:20:21.000 156 33357.67 414.44 2310.67 37.11 2012-06-04 05:20:22.000 156 33357.76 414.47 2310.64 37.11 2012-06-04 05:20:23.000 156 33357.76 414.47 2310.64 37.11 2012-06-04 05:20:24.000 156 33357.73 414.41 2310.63 37.11 2012-06-04 05:20:25.000 156 33357.77 414.44 2310.63 37.11 2012-06-04 05:20:26.000 156 33357.73 414.39 2310.60 37.11 2012-06-04 05:20:27.000 156 33357.86 414.45 2310.59 37.11 2012-06-04 05:20:28.000 156 33357.82 414.44 2310.66 37.11 2012-06-04 05:20:29.000 156 33357.76 414.44 2310.60 37.11 2012-06-04 05:20:30.000 156 33357.81 414.40 2310.59 37.11 2012-06-04 05:20:31.000 156 33357.88 414.40 2310.55 37.11 2012-06-04 05:20:32.000 156 33357.93 414.44 2310.59 37.11 2012-06-04 05:20:33.000 156 33357.84 414.40 2310.59 37.11 2012-06-04 05:20:34.000 156 33357.90 414.40 2310.58 37.11 2012-06-04 05:20:35.000 156 33357.93 414.41 2310.63 37.11 2012-06-04 05:20:36.000 156 33357.92 414.42 2310.60 37.11 2012-06-04 05:20:36.000 156 33357.90 414.40 2310.49 37.11 2012-06-04 05:20:38.000 156 33357.99 414.40 2310.54 37.11 2012-06-04 05:20:39.000 156 33357.90 414.40 2310.54 37.11 2012-06-04 05:20:40.000 156 33358.08 414.38 2310.59 37.11 2012-06-04 05:20:41.000 156 33357.98 414.44 2310.54 37.11 2012-06-04 05:20:42.000 156 33357.95 414.41 2310.59 37.11 2012-06-04 05:20:43.000 156 33358.01 414.38 2310.58 37.11 2012-06-04 05:20:44.000 156 33358.07 414.44 2310.54 37.11 2012-06-04 05:20:45.000 156 33358.03 414.42 2310.63 37.11 2012-06-04 05:20:46.000 156 33358.11 414.44 2310.59 37.11 2012-06-04 05:20:47.000 156 33358.11 414.40 2310.54 37.11 2012-06-04 05:20:48.000 156 33358.01 414.40 2310.46 37.11 2012-06-04 05:20:49.000 156 33358.13 414.42 2310.52 37.11 2012-06-04 05:20:49.000 156 33358.11 414.39 2310.60 37.11 2012-06-04 05:20:51.000 156 33358.09 414.39 2310.53 37.11 2012-06-04 05:20:52.000 156 33358.05 414.41 2310.57 37.11 2012-06-04 05:20:53.000 156 33358.14 414.43 2310.61 37.11 2012-06-04 05:20:54.000 156 33358.13 414.45 2310.55 37.11 2012-06-04 05:20:55.000 156 33358.14 414.42 2310.57 37.11 2012-06-04 05:20:56.000 156 33358.15 414.44 2310.54 37.11 2012-06-04 05:20:57.000 156 33358.11 414.44 2310.57 37.11 2012-06-04 05:20:58.000 156 33358.14 414.41 2310.54 37.11 2012-06-04 05:20:59.000 156 33358.13 414.44 2310.48 37.11 2012-06-04 05:21:00.000 156 33358.13 414.40 2310.48 37.11 2012-06-04 05:21:01.000 156 33358.14 414.42 2310.48 37.11 2012-06-04 05:21:02.000 156 33358.10 414.44 2310.55 37.11 2012-06-04 05:21:03.000 156 33358.10 414.44 2310.49 37.11 2012-06-04 05:21:04.000 156 33357.98 414.44 2310.54 37.11 2012-06-04 05:21:05.000 156 33358.26 414.42 2310.57 37.11 2012-06-04 05:21:06.000 156 33358.20 414.43 2310.54 37.11 2012-06-04 05:21:07.000 156 33358.07 414.38 2310.45 37.11 2012-06-04 05:21:08.000 156 33358.18 414.49 2310.59 37.11 2012-06-04 05:21:09.000 156 33358.14 414.40 2310.54 37.11 2012-06-04 05:21:10.000 156 33358.21 414.45 2310.59 37.11 2012-06-04 05:21:11.000 156 33358.10 414.47 2310.53 37.11 2012-06-04 05:21:12.000 156 33358.14 414.45 2310.56 37.11 2012-06-04 05:21:13.000 156 33358.21 414.48 2310.47 37.11 2012-06-04 05:21:14.000 156 33358.17 414.45 2310.54 37.11 2012-06-04 05:21:15.000 156 33358.22 414.45 2310.53 37.11 2012-06-04 05:21:16.000 156 33358.25 414.53 2310.58 37.11 2012-06-04 05:21:17.000 156 33358.29 414.46 2310.54 37.11 2012-06-04 05:21:18.000 156 33358.19 414.44 2310.54 37.11 2012-06-04 05:21:19.000 156 33358.26 414.43 2310.48 37.11 2012-06-04 05:21:20.000 156 33358.29 414.44 2310.47 37.11 2012-06-04 05:21:21.000 156 33358.23 414.41 2310.66 37.11 2012-06-04 05:21:22.000 156 33358.29 414.47 2310.55 37.11 2012-06-04 05:21:23.000 156 33358.19 414.47 2310.47 37.11 2012-06-04 05:21:24.000 156 33358.21 414.41 2310.54 37.11 2012-06-04 05:21:25.000 156 33358.30 414.43 2310.52 37.11 2012-06-04 05:21:26.000 156 33358.37 414.43 2310.53 37.11 2012-06-04 05:21:27.000 156 33358.18 414.42 2310.50 37.11 2012-06-04 05:21:28.000 156 33358.35 414.45 2310.60 37.11 2012-06-04 05:21:29.000 156 33358.23 414.38 2310.55 37.11 2012-06-04 05:21:30.000 156 33358.33 414.38 2310.51 37.11 2012-06-04 05:21:30.000 156 33358.28 414.44 2310.54 37.11 2012-06-04 05:21:32.000 156 33358.34 414.44 2310.52 37.11 2012-06-04 05:21:33.000 156 33358.28 414.40 2310.46 37.11 2012-06-04 05:21:34.000 156 33358.21 414.42 2310.48 37.11 2012-06-04 05:21:35.000 156 33358.36 414.42 2310.55 37.11 2012-06-04 05:21:36.000 156 33358.25 414.39 2310.56 37.11 2012-06-04 05:21:37.000 156 33358.33 414.45 2310.47 37.11 2012-06-04 05:21:38.000 156 33358.33 414.43 2310.47 37.11 2012-06-04 05:21:39.000 156 33358.39 414.45 2310.54 37.11 2012-06-04 05:21:40.000 156 33358.25 414.40 2310.51 37.11 2012-06-04 05:21:41.000 156 33358.34 414.40 2310.45 37.11 2012-06-04 05:21:42.000 156 33358.26 414.44 2310.44 37.11 2012-06-04 05:21:43.000 156 33358.22 414.41 2310.46 37.11 2012-06-04 05:21:43.000 156 33358.30 414.41 2310.46 37.11 2012-06-04 05:21:45.000 156 33358.31 414.38 2310.52 37.11 2012-06-04 05:21:46.000 156 33358.19 414.40 2310.53 37.11 2012-06-04 05:21:47.000 156 33358.25 414.40 2310.49 37.11 2012-06-04 05:21:48.000 156 33358.17 414.42 2310.49 37.11 2012-06-04 05:21:49.000 156 33358.28 414.44 2310.48 37.11 2012-06-04 05:21:50.000 156 33358.28 414.45 2310.51 37.11 2012-06-04 05:21:51.000 156 33358.28 414.44 2310.49 37.11 2012-06-04 05:21:52.000 156 33358.21 414.45 2310.57 37.11 2012-06-04 05:21:53.000 156 33358.24 414.40 2310.49 37.11 2012-06-04 05:21:54.000 156 33358.26 414.40 2310.52 37.11 2012-06-04 05:21:55.000 156 33358.32 414.42 2310.47 37.11 2012-06-04 05:21:56.000 156 33358.34 414.42 2310.43 37.11 2012-06-04 05:21:57.000 156 33358.16 414.44 2310.41 37.11 2012-06-04 05:21:58.000 156 33358.38 414.48 2310.44 37.11 2012-06-04 05:21:59.000 156 33358.29 414.44 2310.43 37.11 2012-06-04 05:22:00.000 156 33358.22 414.44 2310.49 37.11 2012-06-04 05:22:01.000 156 33358.26 414.44 2310.51 37.11 2012-06-04 05:22:02.000 156 33358.38 414.42 2310.50 37.11 2012-06-04 05:22:03.000 156 33358.25 414.45 2310.54 37.11 2012-06-04 05:22:04.000 156 33358.32 414.43 2310.46 37.11 2012-06-04 05:22:05.000 156 33358.35 414.46 2310.51 37.11 2012-06-04 05:22:06.000 156 33358.29 414.44 2310.45 37.11 2012-06-04 05:22:07.000 156 33358.38 414.44 2310.62 37.11 2012-06-04 05:22:08.000 156 33358.33 414.46 2310.54 37.11 2012-06-04 05:22:09.000 156 33358.30 414.45 2310.49 37.11 2012-06-04 05:22:10.000 156 33358.44 414.47 2310.55 37.11 2012-06-04 05:22:11.000 156 33358.41 414.46 2310.48 37.11 2012-06-04 05:22:12.000 156 33358.41 414.42 2310.46 37.11 2012-06-04 05:22:13.000 156 33358.42 414.44 2310.51 37.11 2012-06-04 05:22:14.000 156 33358.39 414.43 2310.44 37.11 2012-06-04 05:22:15.000 156 33358.38 414.45 2310.52 37.11 2012-06-04 05:22:16.000 156 33358.45 414.49 2310.59 37.11 2012-06-04 05:22:17.000 156 33358.47 414.48 2310.44 37.11 2012-06-04 05:22:18.000 156 33358.40 414.47 2310.53 37.11 2012-06-04 05:22:19.000 156 33358.38 414.43 2310.44 37.11 2012-06-04 05:22:20.000 156 33358.47 414.48 2310.48 37.11 2012-06-04 05:22:21.000 156 33358.47 414.47 2310.45 37.11 2012-06-04 05:22:22.000 156 33358.51 414.48 2310.51 37.11 2012-06-04 05:22:23.000 156 33358.44 414.49 2310.47 37.11 2012-06-04 05:22:24.000 156 33358.38 414.46 2310.41 37.11 2012-06-04 05:22:24.000 156 33358.47 414.52 2310.41 37.11 2012-06-04 05:22:26.000 156 33358.40 414.52 2310.44 37.11 2012-06-04 05:22:27.000 156 33358.42 414.53 2310.44 37.11 2012-06-04 05:22:28.000 156 33358.50 414.56 2310.44 37.11 2012-06-04 05:22:29.000 156 33358.50 414.53 2310.52 37.11 2012-06-04 05:22:30.000 156 33358.45 414.49 2310.51 37.11 2012-06-04 05:22:31.000 156 33358.48 414.56 2310.51 37.11 2012-06-04 05:22:32.000 156 33358.48 414.55 2310.51 37.11 2012-06-04 05:22:33.000 156 33358.44 414.54 2310.51 37.11 2012-06-04 05:22:34.000 156 33358.44 414.56 2310.42 37.11 2012-06-04 05:22:35.000 156 33358.38 414.60 2310.45 37.11 2012-06-04 05:22:36.000 156 33358.41 414.55 2310.53 37.11 2012-06-04 05:22:37.000 156 33358.48 414.62 2310.55 37.11 2012-06-04 05:22:37.000 156 33358.47 414.60 2310.53 37.11 2012-06-04 05:22:39.000 156 33358.38 414.62 2310.57 37.11 2012-06-04 05:22:40.000 156 33358.42 414.64 2310.51 37.11 2012-06-04 05:22:41.000 156 33358.47 414.66 2310.50 37.11 2012-06-04 05:22:42.000 156 33358.50 414.61 2310.48 37.11 2012-06-04 05:22:43.000 156 33358.42 414.61 2310.49 37.11 2012-06-04 05:22:44.000 156 33358.48 414.63 2310.47 37.11 2012-06-04 05:22:45.000 156 33358.44 414.64 2310.49 37.11 2012-06-04 05:22:46.000 156 33358.48 414.68 2310.49 37.11 2012-06-04 05:22:47.000 156 33358.47 414.69 2310.51 37.11 2012-06-04 05:22:48.000 156 33358.44 414.65 2310.51 37.11 2012-06-04 05:22:49.000 156 33358.49 414.76 2310.51 37.11 2012-06-04 05:22:50.000 156 33358.44 414.71 2310.48 37.11 2012-06-04 05:22:51.000 156 33358.47 414.69 2310.54 37.11 2012-06-04 05:22:52.000 156 33358.47 414.70 2310.49 37.11 2012-06-04 05:22:53.000 156 33358.37 414.73 2310.52 37.11 2012-06-04 05:22:54.000 156 33358.35 414.70 2310.57 37.11 2012-06-04 05:22:55.000 156 33358.39 414.73 2310.54 37.11 2012-06-04 05:22:56.000 156 33358.39 414.72 2310.61 37.11 2012-06-04 05:22:57.000 156 33358.39 414.76 2310.52 37.11 2012-06-04 05:22:58.000 156 33358.38 414.77 2310.54 37.11 2012-06-04 05:22:59.000 156 33358.29 414.74 2310.59 37.11 2012-06-04 05:23:00.000 156 33358.35 414.75 2310.62 37.11 2012-06-04 05:23:01.000 156 33358.33 414.76 2310.56 37.11 2012-06-04 05:23:02.000 156 33358.42 414.74 2310.54 37.11 2012-06-04 05:23:03.000 156 33358.31 414.82 2310.59 37.11 2012-06-04 05:23:04.000 156 33358.40 414.79 2310.59 37.11 2012-06-04 05:23:05.000 156 33358.23 414.77 2310.53 37.11 2012-06-04 05:23:06.000 156 33358.31 414.79 2310.47 37.11 2012-06-04 05:23:07.000 156 33358.32 414.82 2310.58 37.11 2012-06-04 05:23:08.000 156 33358.32 414.84 2310.61 37.11 2012-06-04 05:23:09.000 156 33358.38 414.76 2310.55 37.11 2012-06-04 05:23:10.000 156 33358.20 414.83 2310.57 37.11 2012-06-04 05:23:11.000 156 33358.42 414.78 2310.61 37.11 2012-06-04 05:23:12.000 156 33358.33 414.79 2310.59 37.11 2012-06-04 05:23:13.000 156 33358.45 414.78 2310.59 37.11 2012-06-04 05:23:14.000 156 33358.34 414.76 2310.63 37.11 2012-06-04 05:23:15.000 156 33358.33 414.82 2310.61 37.11 2012-06-04 05:23:16.000 156 33358.32 414.84 2310.59 37.11 2012-06-04 05:23:17.000 156 33358.34 414.83 2310.64 37.11 2012-06-04 05:23:18.000 156 33358.29 414.87 2310.67 37.11 2012-06-04 05:23:18.000 156 33358.35 414.88 2310.62 37.11 2012-06-04 05:23:20.000 156 33358.42 414.77 2310.63 37.11 2012-06-04 05:23:21.000 156 33358.43 414.82 2310.61 37.11 2012-06-04 05:23:22.000 156 33358.36 414.86 2310.64 37.11 2012-06-04 05:23:23.000 156 33358.48 414.86 2310.59 37.11 2012-06-04 05:23:24.000 156 33358.41 414.83 2310.60 37.11 2012-06-04 05:23:25.000 156 33358.36 414.86 2310.59 37.11 2012-06-04 05:23:26.000 156 33358.45 414.86 2310.57 37.11 2012-06-04 05:23:27.000 156 33358.39 414.86 2310.73 37.11 2012-06-04 05:23:28.000 156 33358.45 414.88 2310.66 37.11 2012-06-04 05:23:29.000 156 33358.40 414.83 2310.68 37.11 2012-06-04 05:23:30.000 156 33358.45 414.82 2310.69 37.11 2012-06-04 05:23:31.000 156 33358.50 414.88 2310.75 37.11 2012-06-04 05:23:31.000 156 33358.51 414.88 2310.63 37.11 2012-06-04 05:23:33.000 156 33358.42 414.88 2310.67 37.11 2012-06-04 05:23:34.000 156 33358.47 414.86 2310.71 37.11 2012-06-04 05:23:35.000 156 33358.50 414.90 2310.67 37.11 2012-06-04 05:23:36.000 156 33358.48 414.88 2310.67 37.11 2012-06-04 05:23:37.000 156 33358.58 414.88 2310.65 37.11 2012-06-04 05:23:38.000 156 33358.51 414.90 2310.61 37.11 2012-06-04 05:23:39.000 156 33358.50 414.92 2310.59 37.11 2012-06-04 05:23:40.000 156 33358.48 414.94 2310.64 37.11 2012-06-04 05:23:41.000 156 33358.56 414.94 2310.70 37.11 2012-06-04 05:23:42.000 156 33358.44 414.94 2310.64 37.11 2012-06-04 05:23:43.000 156 33358.43 414.95 2310.62 37.11 2012-06-04 05:23:44.000 156 33358.47 414.97 2310.67 37.11 2012-06-04 05:23:45.000 156 33358.47 414.98 2310.59 37.11 2012-06-04 05:23:46.000 156 33358.41 414.90 2310.61 37.11 2012-06-04 05:23:47.000 156 33358.50 414.96 2310.67 37.11 2012-06-04 05:23:48.000 156 33358.48 414.95 2310.63 37.11 2012-06-04 05:23:49.000 156 33358.56 414.99 2310.67 37.11 2012-06-04 05:23:50.000 156 33358.38 415.00 2310.67 37.11 2012-06-04 05:23:51.000 156 33358.45 414.93 2310.66 37.11 2012-06-04 05:23:52.000 156 33358.45 414.97 2310.64 37.11 2012-06-04 05:23:53.000 156 33358.49 414.97 2310.71 37.11 2012-06-04 05:23:54.000 156 33358.47 415.02 2310.70 37.11 2012-06-04 05:23:55.000 156 33358.39 415.02 2310.60 37.11 2012-06-04 05:23:56.000 156 33358.32 415.02 2310.61 37.11 2012-06-04 05:23:57.000 156 33358.35 415.00 2310.66 37.11 2012-06-04 05:23:58.000 156 33358.36 415.01 2310.69 37.11 2012-06-04 05:23:59.000 156 33358.36 415.02 2310.70 37.11 2012-06-04 05:24:00.000 156 33358.35 415.06 2310.66 37.11 2012-06-04 05:24:01.000 156 33358.39 415.08 2310.67 37.11 2012-06-04 05:24:02.000 156 33358.36 415.03 2310.84 37.11 2012-06-04 05:24:03.000 156 33358.45 415.04 2310.73 37.11 2012-06-04 05:24:04.000 156 33358.39 415.02 2310.64 37.11 2012-06-04 05:24:05.000 156 33358.34 415.08 2310.78 37.11 2012-06-04 05:24:06.000 156 33358.44 415.07 2310.67 37.11 2012-06-04 05:24:07.000 156 33358.39 415.04 2310.65 37.11 2012-06-04 05:24:08.000 156 33358.36 415.01 2310.76 37.11 2012-06-04 05:24:09.000 156 33358.35 415.09 2310.68 37.11 2012-06-04 05:24:10.000 156 33358.35 415.05 2310.76 37.11 2012-06-04 05:24:11.000 156 33358.32 415.08 2310.71 37.11 2012-06-04 05:24:12.000 156 33358.42 415.13 2310.73 37.11 2012-06-04 05:24:12.000 156 33358.31 415.12 2310.80 37.11 2012-06-04 05:24:14.000 156 33358.38 415.11 2310.61 37.11 2012-06-04 05:24:15.000 156 33358.29 415.08 2310.76 37.11 2012-06-04 05:24:16.000 156 33358.39 415.11 2310.77 37.11 2012-06-04 05:24:17.000 156 33358.20 415.14 2310.74 37.11 2012-06-04 05:24:18.000 156 33358.23 415.11 2310.75 37.11 2012-06-04 05:24:19.000 156 33358.26 415.12 2310.74 37.11 2012-06-04 05:24:20.000 156 33358.26 415.13 2310.85 37.11 2012-06-04 05:24:21.000 156 33358.25 415.15 2310.73 37.11 2012-06-04 05:24:22.000 156 33358.28 415.09 2310.81 37.11 2012-06-04 05:24:23.000 156 33358.25 415.12 2310.75 37.11 2012-06-04 05:24:24.000 156 33358.31 415.16 2310.74 37.11 2012-06-04 05:24:25.000 156 33358.27 415.15 2310.74 37.11 2012-06-04 05:24:25.000 156 33358.29 415.15 2310.71 37.11 2012-06-04 05:24:27.000 156 33358.25 415.16 2310.73 37.11 2012-06-04 05:24:28.000 156 33358.22 415.18 2310.68 37.11 2012-06-04 05:24:29.000 156 33358.23 415.18 2310.75 37.11 2012-06-04 05:24:30.000 156 33358.32 415.15 2310.71 37.11 2012-06-04 05:24:31.000 156 33358.34 415.10 2310.71 37.11 2012-06-04 05:24:32.000 156 33358.29 415.17 2310.72 37.11 2012-06-04 05:24:33.000 156 33358.26 415.19 2310.80 37.11 2012-06-04 05:24:34.000 156 33358.24 415.15 2310.76 37.11 2012-06-04 05:24:35.000 156 33358.17 415.21 2310.85 37.11 2012-06-04 05:24:36.000 156 33358.39 415.18 2310.69 37.11 2012-06-04 05:24:37.000 156 33358.31 415.19 2310.64 37.11 2012-06-04 05:24:38.000 156 33358.34 415.16 2310.78 37.11 2012-06-04 05:24:39.000 156 33358.37 415.18 2310.84 37.11 2012-06-04 05:24:40.000 156 33358.27 415.18 2310.76 37.11 2012-06-04 05:24:41.000 156 33358.42 415.15 2310.82 37.11 2012-06-04 05:24:42.000 156 33358.33 415.13 2310.87 37.11 2012-06-04 05:24:43.000 156 33358.31 415.15 2310.83 37.11 2012-06-04 05:24:44.000 156 33358.36 415.17 2310.88 37.11 2012-06-04 05:24:45.000 156 33358.33 415.15 2310.91 37.11 2012-06-04 05:24:46.000 156 33358.43 415.16 2310.88 37.11 2012-06-04 05:24:47.000 156 33358.35 415.12 2310.78 37.11 2012-06-04 05:24:48.000 156 33358.37 415.14 2310.73 37.11 2012-06-04 05:24:49.000 156 33358.33 415.12 2310.80 37.11 2012-06-04 05:24:50.000 156 33358.47 415.12 2310.78 37.11 2012-06-04 05:24:51.000 156 33358.35 415.15 2310.78 37.11 2012-06-04 05:24:52.000 156 33358.40 415.16 2310.78 37.11 2012-06-04 05:24:53.000 156 33358.35 415.12 2310.87 37.11 2012-06-04 05:24:54.000 156 33358.42 415.12 2310.76 37.11 2012-06-04 05:24:55.000 156 33358.35 415.12 2310.79 37.11 2012-06-04 05:24:56.000 156 33358.40 415.11 2310.85 37.11 2012-06-04 05:24:57.000 156 33358.39 415.11 2310.76 37.11 2012-06-04 05:24:58.000 156 33358.43 415.11 2310.86 37.11 2012-06-04 05:24:59.000 156 33358.33 415.12 2310.77 37.11 2012-06-04 05:25:00.000 156 33358.34 415.13 2310.86 37.11 2012-06-04 05:25:01.000 156 33358.42 415.13 2310.80 37.11 2012-06-04 05:25:02.000 156 33358.52 415.13 2310.84 37.11 2012-06-04 05:25:03.000 156 33358.48 415.16 2310.75 37.11 2012-06-04 05:25:04.000 156 33358.48 415.13 2310.75 37.11 2012-06-04 05:25:05.000 156 33358.47 415.12 2310.66 37.11 2012-06-04 05:25:06.000 156 33358.53 415.15 2310.81 37.11 2012-06-04 05:25:06.000 156 33358.54 415.13 2310.80 37.11 2012-06-04 05:25:08.000 156 33358.62 415.12 2310.78 37.11 2012-06-04 05:25:09.000 156 33358.58 415.11 2310.66 37.11 2012-06-04 05:25:10.000 156 33358.64 415.13 2310.80 37.11 2012-06-04 05:25:11.000 156 33358.53 415.17 2310.76 37.11 2012-06-04 05:25:12.000 156 33358.59 415.14 2310.73 37.11 2012-06-04 05:25:13.000 156 33358.55 415.12 2310.69 37.11 2012-06-04 05:25:14.000 156 33358.64 415.17 2310.78 37.11 2012-06-04 05:25:15.000 156 33358.57 415.16 2310.64 37.11 2012-06-04 05:25:16.000 156 33358.58 415.19 2310.70 37.11 2012-06-04 05:25:17.000 156 33358.72 415.18 2310.68 37.11 2012-06-04 05:25:18.000 156 33358.58 415.21 2310.74 37.11 2012-06-04 05:25:19.000 156 33358.63 415.16 2310.67 37.11 2012-06-04 05:25:19.000 156 33358.67 415.21 2310.75 37.11 2012-06-04 05:25:21.000 156 33358.67 415.19 2310.71 37.11 2012-06-04 05:25:22.000 156 33358.66 415.18 2310.67 37.11 2012-06-04 05:25:23.000 156 33358.67 415.18 2310.71 37.11 2012-06-04 05:25:24.000 156 33358.70 415.19 2310.61 37.11 2012-06-04 05:25:25.000 156 33358.63 415.14 2310.64 37.11 2012-06-04 05:25:26.000 156 33358.72 415.24 2310.75 37.11 2012-06-04 05:25:27.000 156 33358.69 415.20 2310.59 37.11 2012-06-04 05:25:28.000 156 33358.72 415.21 2310.70 37.11 2012-06-04 05:25:29.000 156 33358.63 415.19 2310.71 37.11 2012-06-04 05:25:30.000 156 33358.75 415.21 2310.70 37.11 2012-06-04 05:25:31.000 156 33358.69 415.17 2310.69 37.11 2012-06-04 05:25:32.000 156 33358.69 415.19 2310.78 37.11 2012-06-04 05:25:33.000 156 33358.67 415.20 2310.63 37.11 2012-06-04 05:25:34.000 156 33358.69 415.19 2310.73 37.11 2012-06-04 05:25:35.000 156 33358.81 415.21 2310.71 37.11 2012-06-04 05:25:36.000 156 33358.78 415.26 2310.70 37.11 2012-06-04 05:25:37.000 156 33358.66 415.22 2310.71 37.11 2012-06-04 05:25:38.000 156 33358.81 415.18 2310.64 37.11 2012-06-04 05:25:39.000 156 33358.79 415.20 2310.70 37.11 2012-06-04 05:25:40.000 156 33358.70 415.21 2310.72 37.11 2012-06-04 05:25:41.000 156 33358.77 415.19 2310.62 37.11 2012-06-04 05:25:42.000 156 33358.72 415.22 2310.72 37.11 2012-06-04 05:25:43.000 156 33358.66 415.16 2310.67 37.11 2012-06-04 05:25:44.000 156 33358.76 415.21 2310.72 37.11 2012-06-04 05:25:45.000 156 33358.81 415.19 2310.71 37.11 2012-06-04 05:25:46.000 156 33358.72 415.22 2310.61 37.11 2012-06-04 05:25:47.000 156 33358.78 415.21 2310.74 37.11 2012-06-04 05:25:48.000 156 33358.83 415.20 2310.66 37.11 2012-06-04 05:25:49.000 156 33358.83 415.19 2310.69 37.11 2012-06-04 05:25:50.000 156 33358.76 415.21 2310.75 37.11 2012-06-04 05:25:51.000 156 33358.86 415.20 2310.61 37.11 2012-06-04 05:25:52.000 156 33358.73 415.17 2310.61 37.11 2012-06-04 05:25:53.000 156 33358.85 415.20 2310.75 37.11 2012-06-04 05:25:54.000 156 33358.95 415.22 2310.70 37.11 2012-06-04 05:25:55.000 156 33358.87 415.21 2310.72 37.11 2012-06-04 05:25:56.000 156 33358.89 415.20 2310.66 37.11 2012-06-04 05:25:57.000 156 33358.90 415.17 2310.79 37.11 2012-06-04 05:25:58.000 156 33358.89 415.17 2310.68 37.11 2012-06-04 05:25:59.000 156 33358.88 415.17 2310.67 37.11 2012-06-04 05:26:00.000 156 33358.93 415.19 2310.68 37.11 2012-06-04 05:26:00.000 156 33358.88 415.18 2310.66 37.11 2012-06-04 05:26:02.000 156 33359.03 415.19 2310.67 37.11 2012-06-04 05:26:03.000 156 33358.94 415.18 2310.60 37.11 2012-06-04 05:26:04.000 156 33358.89 415.20 2310.60 37.11 2012-06-04 05:26:05.000 156 33359.04 415.16 2310.69 37.11 2012-06-04 05:26:06.000 156 33359.07 415.19 2310.66 37.11 2012-06-04 05:26:07.000 156 33359.04 415.16 2310.67 37.11 2012-06-04 05:26:08.000 156 33359.04 415.15 2310.61 37.11 2012-06-04 05:26:09.000 156 33359.11 415.22 2310.66 37.11 2012-06-04 05:26:10.000 156 33359.07 415.15 2310.61 37.11 2012-06-04 05:26:11.000 156 33359.07 415.20 2310.64 37.11 2012-06-04 05:26:12.000 156 33359.07 415.18 2310.61 37.11 2012-06-04 05:26:13.000 156 33359.13 415.16 2310.62 37.11 2012-06-04 05:26:13.000 156 33359.14 415.17 2310.63 37.11 2012-06-04 05:26:15.000 156 33359.14 415.20 2310.59 37.11 2012-06-04 05:26:16.000 156 33359.19 415.15 2310.59 37.11 2012-06-04 05:26:17.000 156 33359.18 415.17 2310.55 37.11 2012-06-04 05:26:18.000 156 33359.26 415.14 2310.55 37.11 2012-06-04 05:26:19.000 156 33359.16 415.17 2310.55 37.11 2012-06-04 05:26:20.000 156 33359.19 415.16 2310.65 37.11 2012-06-04 05:26:21.000 156 33359.16 415.21 2310.53 37.11 2012-06-04 05:26:22.000 156 33359.21 415.21 2310.68 37.11 2012-06-04 05:26:23.000 156 33359.16 415.18 2310.60 37.11 2012-06-04 05:26:24.000 156 33359.19 415.22 2310.59 37.11 2012-06-04 05:26:25.000 156 33359.17 415.25 2310.55 37.11 2012-06-04 05:26:26.000 156 33359.26 415.20 2310.55 37.11 2012-06-04 05:26:27.000 156 33359.18 415.21 2310.50 37.11 2012-06-04 05:26:28.000 156 33359.18 415.23 2310.55 37.11 2012-06-04 05:26:29.000 156 33359.09 415.22 2310.64 37.11 2012-06-04 05:26:30.000 156 33359.21 415.22 2310.56 37.11 2012-06-04 05:26:31.000 156 33359.23 415.23 2310.53 37.11 2012-06-04 05:26:32.000 156 33359.22 415.25 2310.60 37.11 2012-06-04 05:26:33.000 156 33359.18 415.25 2310.51 37.11 2012-06-04 05:26:34.000 156 33359.16 415.27 2310.55 37.11 2012-06-04 05:26:35.000 156 33359.29 415.28 2310.55 37.11 2012-06-04 05:26:36.000 156 33359.10 415.25 2310.59 37.11 2012-06-04 05:26:37.000 156 33359.11 415.27 2310.57 37.11 2012-06-04 05:26:38.000 156 33359.17 415.27 2310.57 37.11 2012-06-04 05:26:39.000 156 33359.21 415.30 2310.51 37.11 2012-06-04 05:26:40.000 156 33359.11 415.27 2310.62 37.11 2012-06-04 05:26:41.000 156 33359.28 415.26 2310.53 37.11 2012-06-04 05:26:42.000 156 33359.21 415.32 2310.55 37.11 2012-06-04 05:26:43.000 156 33359.23 415.30 2310.55 37.11 2012-06-04 05:26:44.000 156 33359.12 415.27 2310.61 37.11 2012-06-04 05:26:45.000 156 33359.22 415.24 2310.67 37.11 2012-06-04 05:26:46.000 156 33359.23 415.28 2310.55 37.11 2012-06-04 05:26:47.000 156 33359.23 415.32 2310.61 37.11 2012-06-04 05:26:48.000 156 33359.22 415.27 2310.63 37.11 2012-06-04 05:26:49.000 156 33359.23 415.28 2310.63 37.11 2012-06-04 05:26:50.000 156 33359.21 415.28 2310.48 37.11 2012-06-04 05:26:51.000 156 33359.28 415.26 2310.59 37.11 2012-06-04 05:26:52.000 156 33359.30 415.23 2310.59 37.11 2012-06-04 05:26:53.000 156 33359.29 415.27 2310.62 37.11 2012-06-04 05:26:54.000 156 33359.25 415.28 2310.67 37.11 2012-06-04 05:26:54.000 156 33359.33 415.24 2310.61 37.11 2012-06-04 05:26:56.000 156 33359.32 415.25 2310.63 37.11 2012-06-04 05:26:57.000 156 33359.33 415.31 2310.63 37.11 2012-06-04 05:26:58.000 156 33359.36 415.26 2310.61 37.11 2012-06-04 05:26:59.000 156 33359.22 415.27 2310.64 37.11 2012-06-04 05:27:00.000 156 33359.31 415.25 2310.63 37.11 2012-06-04 05:27:01.000 156 33359.36 415.25 2310.59 37.11 2012-06-04 05:27:02.000 156 33359.38 415.27 2310.56 37.11 2012-06-04 05:27:03.000 156 33359.38 415.29 2310.47 37.11 2012-06-04 05:27:04.000 156 33359.29 415.27 2310.60 37.11 2012-06-04 05:27:05.000 156 33359.38 415.25 2310.56 37.11 2012-06-04 05:27:06.000 156 33359.38 415.26 2310.62 37.11 2012-06-04 05:27:07.000 156 33359.36 415.24 2310.62 37.11 2012-06-04 05:27:07.000 156 33359.35 415.27 2310.56 37.11 2012-06-04 05:27:09.000 156 33359.42 415.31 2310.61 37.11 2012-06-04 05:27:10.000 156 33359.34 415.30 2310.63 37.11 2012-06-04 05:27:11.000 156 33359.39 415.33 2310.61 37.11 2012-06-04 05:27:12.000 156 33359.53 415.26 2310.57 37.11 2012-06-04 05:27:13.000 156 33359.43 415.24 2310.56 37.11 2012-06-04 05:27:14.000 156 33359.38 415.27 2310.63 37.11 2012-06-04 05:27:15.000 156 33359.49 415.27 2310.56 37.11 2012-06-04 05:27:16.000 156 33359.62 415.28 2310.61 37.11 2012-06-04 05:27:17.000 156 33359.54 415.31 2310.57 37.11 2012-06-04 05:27:18.000 156 33359.54 415.29 2310.59 37.11 2012-06-04 05:27:19.000 156 33359.48 415.27 2310.57 37.11 2012-06-04 05:27:20.000 156 33359.47 415.30 2310.55 37.11 2012-06-04 05:27:21.000 156 33359.51 415.27 2310.57 37.11 2012-06-04 05:27:22.000 156 33359.56 415.31 2310.63 37.10 2012-06-04 05:27:23.000 156 33359.49 415.36 2310.51 37.10 2012-06-04 05:27:24.000 156 33359.44 415.32 2310.59 37.10 2012-06-04 05:27:25.000 156 33359.48 415.31 2310.53 37.11 2012-06-04 05:27:26.000 156 33359.50 415.31 2310.62 37.10 2012-06-04 05:27:27.000 156 33359.51 415.34 2310.57 37.11 2012-06-04 05:27:28.000 156 33359.51 415.34 2310.53 37.10 2012-06-04 05:27:29.000 156 33359.47 415.33 2310.58 37.11 2012-06-04 05:27:30.000 156 33359.44 415.36 2310.49 37.10 2012-06-04 05:27:31.000 156 33359.44 415.32 2310.53 37.10 2012-06-04 05:27:32.000 156 33359.48 415.36 2310.59 37.11 2012-06-04 05:27:33.000 156 33359.45 415.36 2310.49 37.10 2012-06-04 05:27:34.000 156 33359.47 415.36 2310.54 37.10 2012-06-04 05:27:35.000 156 33359.43 415.44 2310.51 37.10 2012-06-04 05:27:36.000 156 33359.43 415.42 2310.59 37.10 2012-06-04 05:27:37.000 156 33359.34 415.36 2310.57 37.10 2012-06-04 05:27:38.000 156 33359.41 415.42 2310.50 37.10 2012-06-04 05:27:39.000 156 33359.39 415.41 2310.54 37.10 2012-06-04 05:27:40.000 156 33359.43 415.44 2310.48 37.10 2012-06-04 05:27:41.000 156 33359.51 415.41 2310.65 37.10 2012-06-04 05:27:42.000 156 33359.41 415.44 2310.57 37.11 2012-06-04 05:27:43.000 156 33359.37 415.48 2310.61 37.10 2012-06-04 05:27:44.000 156 33359.31 415.49 2310.68 37.10 2012-06-04 05:27:45.000 156 33359.27 415.47 2310.61 37.10 2012-06-04 05:27:46.000 156 33359.39 415.48 2310.64 37.10 2012-06-04 05:27:47.000 156 33359.30 415.47 2310.64 37.10 2012-06-04 05:27:48.000 156 33359.31 415.49 2310.61 37.10 2012-06-04 05:27:48.000 156 33359.31 415.50 2310.55 37.10 2012-06-04 05:27:50.000 156 33359.28 415.52 2310.60 37.11 2012-06-04 05:27:51.000 156 33359.27 415.55 2310.58 37.10 2012-06-04 05:27:52.000 156 33359.43 415.52 2310.65 37.10 2012-06-04 05:27:53.000 156 33359.32 415.52 2310.65 37.11 2012-06-04 05:27:54.000 156 33359.20 415.56 2310.63 37.10 2012-06-04 05:27:55.000 156 33359.19 415.56 2310.61 37.10 2012-06-04 05:27:56.000 156 33359.18 415.62 2310.69 37.10 2012-06-04 05:27:57.000 156 33359.25 415.61 2310.66 37.11 2012-06-04 05:27:58.000 156 33359.18 415.57 2310.74 37.10 2012-06-04 05:27:59.000 156 33359.18 415.60 2310.81 37.10 2012-06-04 05:28:00.000 156 33359.14 415.59 2310.73 37.11 2012-06-04 05:28:01.000 156 33359.16 415.55 2310.71 37.11 2012-06-04 05:28:01.000 156 33359.15 415.58 2310.74 37.11 2012-06-04 05:28:03.000 156 33359.20 415.60 2310.75 37.11 2012-06-04 05:28:04.000 156 33359.10 415.58 2310.78 37.11 2012-06-04 05:28:05.000 156 33359.19 415.57 2310.78 37.10 2012-06-04 05:28:06.000 156 33359.25 415.57 2310.79 37.10 2012-06-04 05:28:07.000 156 33359.12 415.58 2310.75 37.10 2012-06-04 05:28:08.000 156 33359.26 415.56 2310.78 37.11 2012-06-04 05:28:09.000 156 33359.22 415.59 2310.85 37.10 2012-06-04 05:28:10.000 156 33359.31 415.56 2310.80 37.10 2012-06-04 05:28:11.000 156 33359.24 415.59 2310.85 37.10 2012-06-04 05:28:12.000 156 33359.42 415.59 2310.87 37.10 2012-06-04 05:28:13.000 156 33359.31 415.58 2310.75 37.10 2012-06-04 05:28:14.000 156 33359.36 415.56 2310.78 37.10 2012-06-04 05:28:15.000 156 33359.26 415.59 2310.82 37.10 2012-06-04 05:28:16.000 156 33359.39 415.53 2310.82 37.10 2012-06-04 05:28:17.000 156 33359.39 415.58 2310.88 37.11 2012-06-04 05:28:18.000 156 33359.25 415.56 2310.88 37.10 2012-06-04 05:28:19.000 156 33359.38 415.52 2310.87 37.10 2012-06-04 05:28:20.000 156 33359.39 415.59 2310.79 37.10 2012-06-04 05:28:21.000 156 33359.41 415.59 2310.83 37.10 2012-06-04 05:28:22.000 156 33359.44 415.61 2310.86 37.10 2012-06-04 05:28:23.000 156 33359.46 415.58 2310.78 37.10 2012-06-04 05:28:24.000 156 33359.42 415.62 2310.88 37.11 2012-06-04 05:28:25.000 156 33359.53 415.58 2310.85 37.10 2012-06-04 05:28:26.000 156 33359.53 415.62 2310.83 37.10 2012-06-04 05:28:27.000 156 33359.54 415.59 2310.88 37.10 2012-06-04 05:28:28.000 156 33359.53 415.57 2310.71 37.10 2012-06-04 05:28:29.000 156 33359.59 415.65 2310.82 37.10 2012-06-04 05:28:30.000 156 33359.53 415.61 2310.85 37.10 2012-06-04 05:28:31.000 156 33359.63 415.60 2310.78 37.10 2012-06-04 05:28:32.000 156 33359.68 415.67 2310.76 37.10 2012-06-04 05:28:33.000 156 33359.68 415.68 2310.79 37.10 2012-06-04 05:28:34.000 156 33359.61 415.67 2310.78 37.10 2012-06-04 05:28:35.000 156 33359.66 415.70 2310.84 37.10 2012-06-04 05:28:36.000 156 33359.69 415.69 2310.79 37.10 2012-06-04 05:28:37.000 156 33359.57 415.68 2310.82 37.10 2012-06-04 05:28:38.000 156 33359.67 415.69 2310.85 37.10 2012-06-04 05:28:39.000 156 33359.62 415.72 2310.79 37.11 2012-06-04 05:28:40.000 156 33359.67 415.71 2310.82 37.10 2012-06-04 05:28:41.000 156 33359.65 415.69 2310.79 37.10 2012-06-04 05:28:42.000 156 33359.65 415.73 2310.76 37.10 2012-06-04 05:28:42.000 156 33359.67 415.75 2310.80 37.10 2012-06-04 05:28:44.000 156 33359.68 415.74 2310.82 37.10 2012-06-04 05:28:45.000 156 33359.68 415.72 2310.85 37.11 2012-06-04 05:28:46.000 156 33359.67 415.74 2310.84 37.10 2012-06-04 05:28:47.000 156 33359.68 415.76 2310.80 37.11 2012-06-04 05:28:48.000 156 33359.65 415.74 2310.80 37.11 2012-06-04 05:28:49.000 156 33359.61 415.73 2310.75 37.11 2012-06-04 05:28:50.000 156 33359.67 415.81 2310.84 37.11 2012-06-04 05:28:51.000 156 33359.71 415.77 2310.84 37.10 2012-06-04 05:28:52.000 156 33359.63 415.78 2310.78 37.10 2012-06-04 05:28:53.000 156 33359.70 415.81 2310.81 37.10 2012-06-04 05:28:54.000 156 33359.65 415.80 2310.78 37.10 2012-06-04 05:28:55.000 156 33359.68 415.79 2310.87 37.10 2012-06-04 05:28:55.000 156 33359.66 415.76 2310.83 37.10 2012-06-04 05:28:57.000 156 33359.65 415.79 2310.79 37.10 2012-06-04 05:28:58.000 156 33359.53 415.80 2310.78 37.10 2012-06-04 05:28:59.000 156 33359.62 415.81 2310.79 37.10 2012-06-04 05:29:00.000 156 33359.57 415.85 2310.87 37.10 2012-06-04 05:29:01.000 156 33359.55 415.83 2310.82 37.10 2012-06-04 05:29:02.000 156 33359.55 415.85 2310.88 37.10 2012-06-04 05:29:03.000 156 33359.63 415.82 2310.84 37.10 2012-06-04 05:29:04.000 156 33359.56 415.84 2310.92 37.10 2012-06-04 05:29:05.000 156 33359.60 415.86 2310.90 37.10 2012-06-04 05:29:06.000 156 33359.56 415.87 2310.89 37.10 2012-06-04 05:29:07.000 156 33359.54 415.84 2310.88 37.10 2012-06-04 05:29:08.000 156 33359.59 415.86 2310.89 37.10 2012-06-04 05:29:09.000 156 33359.55 415.84 2310.95 37.10 2012-06-04 05:29:10.000 156 33359.50 415.88 2310.84 37.10 2012-06-04 05:29:11.000 156 33359.62 415.92 2310.87 37.10 2012-06-04 05:29:12.000 156 33359.60 415.92 2310.91 37.10 2012-06-04 05:29:13.000 156 33359.53 415.93 2310.89 37.10 2012-06-04 05:29:14.000 156 33359.60 415.88 2311.00 37.10 2012-06-04 05:29:15.000 156 33359.51 415.89 2310.91 37.10 2012-06-04 05:29:16.000 156 33359.59 415.88 2310.97 37.10 2012-06-04 05:29:17.000 156 33359.51 415.87 2310.99 37.10 2012-06-04 05:29:18.000 156 33359.59 415.84 2310.86 37.10 2012-06-04 05:29:19.000 156 33359.62 415.87 2310.91 37.10 2012-06-04 05:29:20.000 156 33359.70 415.92 2310.94 37.10 2012-06-04 05:29:21.000 156 33359.59 415.91 2310.96 37.10 2012-06-04 05:29:22.000 156 33359.48 415.87 2310.98 37.10 2012-06-04 05:29:23.000 156 33359.56 415.86 2310.96 37.10 2012-06-04 05:29:24.000 156 33359.68 415.88 2310.93 37.11 2012-06-04 05:29:25.000 156 33359.63 415.86 2310.98 37.10 2012-06-04 05:29:26.000 156 33359.62 415.90 2310.95 37.10 2012-06-04 05:29:27.000 156 33359.62 415.90 2310.99 37.10 2012-06-04 05:29:28.000 156 33359.62 415.93 2310.95 37.10 2012-06-04 05:29:29.000 156 33359.59 415.93 2310.98 37.10 2012-06-04 05:29:30.000 156 33359.61 415.96 2310.95 37.10 2012-06-04 05:29:31.000 156 33359.67 415.94 2311.00 37.10 2012-06-04 05:29:32.000 156 33359.68 415.90 2310.93 37.10 2012-06-04 05:29:33.000 156 33359.62 415.99 2311.01 37.11 2012-06-04 05:29:34.000 156 33359.68 415.93 2310.86 37.11 2012-06-04 05:29:35.000 156 33359.56 415.94 2311.04 37.10 2012-06-04 05:29:36.000 156 33359.51 415.97 2311.03 37.11 2012-06-04 05:29:36.000 156 33359.56 415.96 2311.03 37.10 2012-06-04 05:29:38.000 156 33359.57 415.97 2310.96 37.11 2012-06-04 05:29:39.000 156 33359.61 415.97 2311.05 37.10 2012-06-04 05:29:40.000 156 33359.44 415.98 2310.94 37.10 2012-06-04 05:29:41.000 156 33359.53 415.98 2310.95 37.11 2012-06-04 05:29:42.000 156 33359.46 416.00 2310.97 37.10 2012-06-04 05:29:43.000 156 33359.49 416.02 2310.95 37.10 2012-06-04 05:29:44.000 156 33359.51 416.02 2310.88 37.10 2012-06-04 05:29:45.000 156 33359.56 416.01 2311.09 37.10 2012-06-04 05:29:46.000 156 33359.45 415.99 2311.03 37.11 2012-06-04 05:29:47.000 156 33359.51 416.02 2311.06 37.10 2012-06-04 05:29:48.000 156 33359.49 416.03 2310.97 37.10 2012-06-04 05:29:49.000 156 33359.39 416.01 2310.94 37.10 2012-06-04 05:29:49.000 156 33359.49 416.04 2311.00 37.10 2012-06-04 05:29:51.000 156 33359.42 416.03 2311.07 37.10 2012-06-04 05:29:52.000 156 33359.47 416.04 2311.13 37.10 2012-06-04 05:29:53.000 156 33359.41 416.01 2311.01 37.10 2012-06-04 05:29:54.000 156 33359.46 416.02 2311.01 37.10 2012-06-04 05:29:55.000 156 33359.38 415.98 2311.08 37.10 2012-06-04 05:29:56.000 156 33359.46 415.98 2311.09 37.10 2012-06-04 05:29:57.000 156 33359.44 416.03 2311.14 37.10 2012-06-04 05:29:58.000 156 33359.44 416.03 2311.08 37.10 2012-06-04 05:29:59.000 156 33359.54 416.00 2311.11 37.10 2012-06-04 05:30:00.000 156 33359.49 416.05 2311.12 37.10 2012-06-04 05:30:01.000 156 33359.45 416.02 2311.13 37.10 2012-06-04 05:30:02.000 156 33359.43 416.04 2311.11 37.10 2012-06-04 05:30:03.000 156 33359.50 416.01 2311.04 37.10 2012-06-04 05:30:04.000 156 33359.51 416.06 2311.00 37.10 2012-06-04 05:30:05.000 156 33359.48 416.04 2311.02 37.10 2012-06-04 05:30:06.000 156 33359.55 416.06 2311.07 37.10 2012-06-04 05:30:07.000 156 33359.51 416.02 2311.07 37.10 2012-06-04 05:30:08.000 156 33359.60 416.05 2311.03 37.10 2012-06-04 05:30:09.000 156 33359.56 416.01 2311.05 37.10 2012-06-04 05:30:10.000 156 33359.59 416.03 2311.02 37.10 2012-06-04 05:30:11.000 156 33359.44 416.04 2311.11 37.10 2012-06-04 05:30:12.000 156 33359.59 416.07 2311.03 37.10 2012-06-04 05:30:13.000 156 33359.54 416.03 2311.00 37.10 2012-06-04 05:30:14.000 156 33359.59 416.07 2311.12 37.10 2012-06-04 05:30:15.000 156 33359.56 416.06 2311.09 37.10 2012-06-04 05:30:16.000 156 33359.55 416.05 2311.13 37.10 2012-06-04 05:30:17.000 156 33359.55 416.08 2311.13 37.10 2012-06-04 05:30:18.000 156 33359.56 416.04 2311.03 37.10 2012-06-04 05:30:19.000 156 33359.50 416.07 2311.10 37.10 2012-06-04 05:30:20.000 156 33359.59 416.03 2311.16 37.10 2012-06-04 05:30:21.000 156 33359.65 416.04 2311.10 37.10 2012-06-04 05:30:22.000 156 33359.66 416.06 2311.10 37.10 2012-06-04 05:30:23.000 156 33359.38 416.06 2311.07 37.10 2012-06-04 05:30:24.000 156 33359.57 416.03 2311.09 37.10 2012-06-04 05:30:25.000 156 33359.52 415.99 2311.03 37.10 2012-06-04 05:30:26.000 156 33359.56 416.05 2311.06 37.10 2012-06-04 05:30:27.000 156 33359.54 416.05 2311.07 37.10 2012-06-04 05:30:28.000 156 33359.62 416.00 2311.05 37.10 2012-06-04 05:30:29.000 156 33359.57 416.07 2311.13 37.10 2012-06-04 05:30:30.000 156 33359.59 416.03 2311.03 37.10 2012-06-04 05:30:30.000 156 33359.62 416.07 2311.04 37.10 2012-06-04 05:30:32.000 156 33359.62 416.03 2311.07 37.10 2012-06-04 05:30:33.000 156 33359.60 416.03 2311.09 37.10 2012-06-04 05:30:34.000 156 33359.71 416.04 2311.07 37.10 2012-06-04 05:30:35.000 156 33359.74 416.03 2311.09 37.10 2012-06-04 05:30:36.000 156 33359.54 416.07 2311.14 37.10 2012-06-04 05:30:37.000 156 33359.60 416.06 2311.12 37.10 2012-06-04 05:30:38.000 156 33359.54 416.01 2311.10 37.10 2012-06-04 05:30:39.000 156 33359.67 416.10 2311.06 37.10 2012-06-04 05:30:40.000 156 33359.66 416.08 2311.14 37.10 2012-06-04 05:30:41.000 156 33359.59 416.09 2311.16 37.10 2012-06-04 05:30:42.000 156 33359.71 416.05 2311.13 37.10 2012-06-04 05:30:43.000 156 33359.63 416.03 2311.10 37.10 2012-06-04 05:30:43.000 156 33359.63 416.06 2311.20 37.10 2012-06-04 05:30:45.000 156 33359.60 416.10 2311.04 37.10 2012-06-04 05:30:46.000 156 33359.63 416.08 2311.12 37.10 2012-06-04 05:30:47.000 156 33359.45 416.13 2311.03 37.10 2012-06-04 05:30:48.000 156 33359.59 416.18 2311.11 37.10 2012-06-04 05:30:49.000 156 33359.53 416.15 2311.08 37.10 2012-06-04 05:30:50.000 156 33359.65 416.14 2311.06 37.10 2012-06-04 05:30:51.000 156 33359.56 416.15 2311.06 37.10 2012-06-04 05:30:52.000 156 33359.51 416.17 2311.03 37.10 2012-06-04 05:30:53.000 156 33359.66 416.16 2311.10 37.10 2012-06-04 05:30:54.000 156 33359.50 416.21 2311.25 37.10 2012-06-04 05:30:55.000 156 33359.51 416.18 2311.17 37.10 2012-06-04 05:30:56.000 156 33359.60 416.18 2311.16 37.10 2012-06-04 05:30:57.000 156 33359.58 416.21 2311.07 37.10 2012-06-04 05:30:58.000 156 33359.55 416.18 2311.09 37.10 2012-06-04 05:30:59.000 156 33359.63 416.21 2311.12 37.10 2012-06-04 05:31:00.000 156 33359.57 416.27 2311.11 37.10 2012-06-04 05:31:01.000 156 33359.51 416.22 2311.10 37.10 2012-06-04 05:31:02.000 156 33359.55 416.27 2311.11 37.10 2012-06-04 05:31:03.000 156 33359.51 416.29 2311.18 37.10 2012-06-04 05:31:04.000 156 33359.54 416.26 2311.09 37.10 2012-06-04 05:31:05.000 156 33359.57 416.24 2311.10 37.10 2012-06-04 05:31:06.000 156 33359.57 416.23 2311.16 37.10 2012-06-04 05:31:07.000 156 33359.53 416.22 2311.16 37.10 2012-06-04 05:31:08.000 156 33359.59 416.29 2311.18 37.10 2012-06-04 05:31:09.000 156 33359.54 416.34 2311.12 37.10 2012-06-04 05:31:10.000 156 33359.58 416.23 2311.15 37.10 2012-06-04 05:31:11.000 156 33359.62 416.30 2311.13 37.10 2012-06-04 05:31:12.000 156 33359.57 416.29 2311.14 37.10 2012-06-04 05:31:13.000 156 33359.57 416.29 2311.16 37.10 2012-06-04 05:31:14.000 156 33359.52 416.25 2311.14 37.10 2012-06-04 05:31:15.000 156 33359.56 416.29 2311.19 37.10 2012-06-04 05:31:16.000 156 33359.57 416.29 2311.14 37.10 2012-06-04 05:31:17.000 156 33359.56 416.35 2311.19 37.10 2012-06-04 05:31:18.000 156 33359.66 416.28 2311.21 37.10 2012-06-04 05:31:19.000 156 33359.60 416.26 2311.22 37.10 2012-06-04 05:31:20.000 156 33359.61 416.32 2311.29 37.10 2012-06-04 05:31:21.000 156 33359.57 416.32 2311.20 37.10 2012-06-04 05:31:22.000 156 33359.66 416.38 2311.19 37.10 2012-06-04 05:31:23.000 156 33359.69 416.33 2311.20 37.10 2012-06-04 05:31:24.000 156 33359.64 416.29 2311.19 37.10 2012-06-04 05:31:24.000 156 33359.65 416.31 2311.17 37.10 2012-06-04 05:31:26.000 156 33359.66 416.32 2311.11 37.10 2012-06-04 05:31:27.000 156 33359.59 416.32 2311.17 37.10 2012-06-04 05:31:28.000 156 33359.59 416.32 2311.06 37.10 2012-06-04 05:31:29.000 156 33359.64 416.36 2311.22 37.10 2012-06-04 05:31:30.000 156 33359.82 416.38 2311.18 37.10 2012-06-04 05:31:31.000 156 33359.74 416.37 2311.18 37.10 2012-06-04 05:31:32.000 156 33359.76 416.34 2311.18 37.10 2012-06-04 05:31:33.000 156 33359.74 416.35 2311.16 37.10 2012-06-04 05:31:34.000 156 33359.64 416.32 2311.28 37.10 2012-06-04 05:31:35.000 156 33359.75 416.35 2311.13 37.10 2012-06-04 05:31:36.000 156 33359.71 416.38 2311.10 37.10 2012-06-04 05:31:37.000 156 33359.68 416.38 2311.11 37.10 2012-06-04 05:31:37.000 156 33359.66 416.34 2311.17 37.10 2012-06-04 05:31:39.000 156 33359.71 416.38 2311.14 37.10 2012-06-04 05:31:40.000 156 33359.69 416.40 2311.18 37.10 2012-06-04 05:31:41.000 156 33359.74 416.38 2311.14 37.10 2012-06-04 05:31:42.000 156 33359.76 416.36 2311.19 37.10 2012-06-04 05:31:43.000 156 33359.70 416.38 2311.20 37.10 2012-06-04 05:31:44.000 156 33359.74 416.35 2311.13 37.10 2012-06-04 05:31:45.000 156 33359.70 416.38 2311.10 37.10 2012-06-04 05:31:46.000 156 33359.64 416.40 2311.07 37.10 2012-06-04 05:31:47.000 156 33359.67 416.43 2311.14 37.10 2012-06-04 05:31:48.000 156 33359.82 416.39 2311.05 37.10 2012-06-04 05:31:49.000 156 33359.75 416.40 2311.07 37.10 2012-06-04 05:31:50.000 156 33359.88 416.43 2311.13 37.10 2012-06-04 05:31:51.000 156 33359.85 416.39 2311.20 37.10 2012-06-04 05:31:52.000 156 33359.79 416.40 2311.17 37.10 2012-06-04 05:31:53.000 156 33359.82 416.38 2311.14 37.10 2012-06-04 05:31:54.000 156 33359.86 416.45 2311.13 37.10 2012-06-04 05:31:55.000 156 33359.79 416.42 2311.11 37.10 2012-06-04 05:31:56.000 156 33359.84 416.38 2311.20 37.10 2012-06-04 05:31:57.000 156 33359.83 416.41 2311.12 37.10 2012-06-04 05:31:58.000 156 33359.79 416.46 2311.17 37.10 2012-06-04 05:31:59.000 156 33359.85 416.41 2311.19 37.10 2012-06-04 05:32:00.000 156 33359.78 416.42 2311.19 37.10 2012-06-04 05:32:01.000 156 33359.82 416.43 2311.14 37.10 2012-06-04 05:32:02.000 156 33359.83 416.47 2311.18 37.10 2012-06-04 05:32:03.000 156 33359.87 416.42 2311.23 37.10 2012-06-04 05:32:04.000 156 33359.82 416.46 2311.20 37.10 2012-06-04 05:32:05.000 156 33359.93 416.45 2311.16 37.10 2012-06-04 05:32:06.000 156 33359.89 416.48 2311.12 37.10 2012-06-04 05:32:07.000 156 33359.85 416.39 2311.11 37.10 2012-06-04 05:32:08.000 156 33359.91 416.45 2311.11 37.10 2012-06-04 05:32:09.000 156 33359.86 416.46 2311.11 37.10 2012-06-04 05:32:10.000 156 33359.85 416.46 2311.22 37.10 2012-06-04 05:32:11.000 156 33359.91 416.47 2311.14 37.10 2012-06-04 05:32:12.000 156 33359.95 416.51 2311.16 37.10 2012-06-04 05:32:13.000 156 33359.93 416.49 2311.19 37.10 2012-06-04 05:32:14.000 156 33359.93 416.53 2311.15 37.10 2012-06-04 05:32:15.000 156 33360.00 416.48 2311.16 37.10 2012-06-04 05:32:16.000 156 33359.96 416.52 2311.24 37.10 2012-06-04 05:32:17.000 156 33359.93 416.50 2311.22 37.10 2012-06-04 05:32:18.000 156 33360.00 416.49 2311.26 37.10 2012-06-04 05:32:18.000 156 33359.93 416.49 2311.10 37.10 2012-06-04 05:32:20.000 156 33360.03 416.51 2311.20 37.10 2012-06-04 05:32:21.000 156 33360.05 416.52 2311.16 37.10 2012-06-04 05:32:22.000 156 33360.02 416.50 2311.18 37.10 2012-06-04 05:32:23.000 156 33360.05 416.55 2311.18 37.10 2012-06-04 05:32:24.000 156 33359.97 416.55 2311.19 37.10 2012-06-04 05:32:25.000 156 33360.01 416.55 2311.16 37.10 2012-06-04 05:32:26.000 156 33360.03 416.54 2311.20 37.10 2012-06-04 05:32:27.000 156 33360.00 416.53 2311.19 37.10 2012-06-04 05:32:28.000 156 33360.00 416.55 2311.13 37.10 2012-06-04 05:32:29.000 156 33360.14 416.58 2311.22 37.10 2012-06-04 05:32:30.000 156 33360.05 416.58 2311.18 37.10 2012-06-04 05:32:31.000 156 33360.11 416.56 2311.20 37.10 2012-06-04 05:32:31.000 156 33360.04 416.56 2311.21 37.10 2012-06-04 05:32:33.000 156 33360.13 416.60 2311.23 37.10 2012-06-04 05:32:34.000 156 33360.08 416.65 2311.25 37.10 2012-06-04 05:32:35.000 156 33360.29 416.61 2311.14 37.10 2012-06-04 05:32:36.000 156 33360.07 416.64 2311.16 37.10 2012-06-04 05:32:37.000 156 33360.12 416.61 2311.18 37.10 2012-06-04 05:32:38.000 156 33360.22 416.60 2311.05 37.10 2012-06-04 05:32:39.000 156 33360.19 416.60 2311.20 37.10 2012-06-04 05:32:40.000 156 33360.11 416.60 2311.26 37.10 2012-06-04 05:32:41.000 156 33360.08 416.66 2311.26 37.10 2012-06-04 05:32:42.000 156 33360.16 416.65 2311.09 37.10 2012-06-04 05:32:43.000 156 33360.11 416.70 2311.13 37.10 2012-06-04 05:32:44.000 156 33360.09 416.70 2311.16 37.10 2012-06-04 05:32:45.000 156 33360.09 416.62 2311.20 37.10 2012-06-04 05:32:46.000 156 33360.17 416.68 2311.21 37.10 2012-06-04 05:32:47.000 156 33360.11 416.66 2311.30 37.10 2012-06-04 05:32:48.000 156 33360.16 416.66 2311.27 37.10 2012-06-04 05:32:49.000 156 33360.04 416.65 2311.24 37.10 2012-06-04 05:32:50.000 156 33360.04 416.67 2311.20 37.10 2012-06-04 05:32:51.000 156 33360.09 416.68 2311.22 37.10 2012-06-04 05:32:52.000 156 33360.11 416.72 2311.18 37.10 2012-06-04 05:32:53.000 156 33360.00 416.66 2311.18 37.10 2012-06-04 05:32:54.000 156 33360.03 416.65 2311.13 37.10 2012-06-04 05:32:55.000 156 33360.04 416.63 2311.18 37.10 2012-06-04 05:32:56.000 156 33360.08 416.65 2311.19 37.10 2012-06-04 05:32:57.000 156 33360.08 416.66 2311.23 37.10 2012-06-04 05:32:58.000 156 33360.03 416.62 2311.18 37.10 2012-06-04 05:32:59.000 156 33360.13 416.65 2311.19 37.10 2012-06-04 05:33:00.000 156 33360.12 416.65 2311.13 37.10 2012-06-04 05:33:01.000 156 33360.18 416.65 2311.16 37.10 2012-06-04 05:33:02.000 156 33360.11 416.68 2311.19 37.10 2012-06-04 05:33:03.000 156 33360.15 416.68 2311.20 37.10 2012-06-04 05:33:04.000 156 33360.21 416.67 2311.22 37.10 2012-06-04 05:33:05.000 156 33360.23 416.66 2311.19 37.10 2012-06-04 05:33:06.000 156 33360.15 416.68 2311.29 37.10 2012-06-04 05:33:07.000 156 33360.08 416.66 2311.24 37.10 2012-06-04 05:33:08.000 156 33360.18 416.71 2311.23 37.10 2012-06-04 05:33:09.000 156 33360.18 416.74 2311.21 37.10 2012-06-04 05:33:10.000 156 33360.28 416.68 2311.30 37.10 2012-06-04 05:33:11.000 156 33360.19 416.73 2311.23 37.10 2012-06-04 05:33:12.000 156 33360.32 416.69 2311.15 37.10 2012-06-04 05:33:12.000 156 33360.15 416.68 2311.21 37.10 2012-06-04 05:33:14.000 156 33360.25 416.72 2311.20 37.10 2012-06-04 05:33:15.000 156 33360.26 416.74 2311.22 37.10 2012-06-04 05:33:16.000 156 33360.21 416.77 2311.23 37.10 2012-06-04 05:33:17.000 156 33360.29 416.74 2311.14 37.10 2012-06-04 05:33:18.000 156 33360.27 416.75 2311.20 37.10 2012-06-04 05:33:19.000 156 33360.24 416.77 2311.12 37.10 2012-06-04 05:33:20.000 156 33360.24 416.78 2311.15 37.10 2012-06-04 05:33:21.000 156 33360.24 416.79 2311.11 37.10 2012-06-04 05:33:22.000 156 33360.18 416.75 2311.22 37.10 2012-06-04 05:33:23.000 156 33360.22 416.80 2311.23 37.10 2012-06-04 05:33:24.000 156 33360.27 416.76 2311.22 37.10 2012-06-04 05:33:25.000 156 33360.26 416.77 2311.23 37.10 2012-06-04 05:33:25.000 156 33360.27 416.78 2311.25 37.10 2012-06-04 05:33:27.000 156 33360.31 416.81 2311.17 37.10 2012-06-04 05:33:28.000 156 33360.26 416.80 2311.16 37.10 2012-06-04 05:33:29.000 156 33360.29 416.81 2311.20 37.10 2012-06-04 05:33:30.000 156 33360.18 416.83 2311.23 37.10 2012-06-04 05:33:31.000 156 33360.26 416.81 2311.21 37.10 2012-06-04 05:33:32.000 156 33360.30 416.87 2311.23 37.10 2012-06-04 05:33:33.000 156 33360.32 416.82 2311.14 37.10 2012-06-04 05:33:34.000 156 33360.25 416.81 2311.17 37.10 2012-06-04 05:33:35.000 156 33360.27 416.85 2311.25 37.10 2012-06-04 05:33:36.000 156 33360.20 416.85 2311.25 37.10 2012-06-04 05:33:37.000 156 33360.26 416.86 2311.22 37.10 2012-06-04 05:33:38.000 156 33360.37 416.86 2311.22 37.10 2012-06-04 05:33:39.000 156 33360.26 416.84 2311.15 37.10 2012-06-04 05:33:40.000 156 33360.29 416.87 2311.25 37.10 2012-06-04 05:33:41.000 156 33360.19 416.89 2311.17 37.10 2012-06-04 05:33:42.000 156 33360.37 416.85 2311.24 37.10 2012-06-04 05:33:43.000 156 33360.32 416.84 2311.20 37.10 2012-06-04 05:33:44.000 156 33360.25 416.87 2311.26 37.10 2012-06-04 05:33:45.000 156 33360.24 416.88 2311.19 37.10 2012-06-04 05:33:46.000 156 33360.38 416.89 2311.19 37.10 2012-06-04 05:33:47.000 156 33360.21 416.90 2311.21 37.10 2012-06-04 05:33:48.000 156 33360.28 416.90 2311.20 37.10 2012-06-04 05:33:49.000 156 33360.29 416.89 2311.27 37.10 2012-06-04 05:33:50.000 156 33360.34 416.90 2311.26 37.10 2012-06-04 05:33:51.000 156 33360.34 416.93 2311.25 37.10 2012-06-04 05:33:52.000 156 33360.48 416.89 2311.31 37.10 2012-06-04 05:33:53.000 156 33360.27 416.96 2311.30 37.10 2012-06-04 05:33:54.000 156 33360.29 416.95 2311.24 37.10 2012-06-04 05:33:55.000 156 33360.35 416.89 2311.29 37.10 2012-06-04 05:33:56.000 156 33360.28 416.99 2311.31 37.10 2012-06-04 05:33:57.000 156 33360.37 416.93 2311.24 37.10 2012-06-04 05:33:58.000 156 33360.30 416.92 2311.28 37.10 2012-06-04 05:33:59.000 156 33360.39 416.93 2311.23 37.10 2012-06-04 05:34:00.000 156 33360.34 416.98 2311.27 37.10 2012-06-04 05:34:01.000 156 33360.31 416.97 2311.25 37.10 2012-06-04 05:34:02.000 156 33360.31 416.97 2311.23 37.10 2012-06-04 05:34:03.000 156 33360.26 416.97 2311.23 37.10 2012-06-04 05:34:04.000 156 33360.25 416.98 2311.28 37.10 2012-06-04 05:34:05.000 156 33360.27 416.97 2311.19 37.10 2012-06-04 05:34:06.000 156 33360.38 416.99 2311.30 37.10 2012-06-04 05:34:06.000 156 33360.25 417.02 2311.27 37.10 2012-06-04 05:34:08.000 156 33360.31 416.96 2311.26 37.10 2012-06-04 05:34:09.000 156 33360.33 417.00 2311.33 37.10 2012-06-04 05:34:10.000 156 33360.24 416.99 2311.31 37.10 2012-06-04 05:34:11.000 156 33360.41 416.98 2311.18 37.10 2012-06-04 05:34:12.000 156 33360.39 416.98 2311.26 37.10 2012-06-04 05:34:13.000 156 33360.34 417.00 2311.22 37.10 2012-06-04 05:34:14.000 156 33360.34 417.02 2311.18 37.10 2012-06-04 05:34:15.000 156 33360.34 417.04 2311.28 37.10 2012-06-04 05:34:16.000 156 33360.36 416.97 2311.23 37.10 2012-06-04 05:34:17.000 156 33360.37 417.02 2311.31 37.10 2012-06-04 05:34:18.000 156 33360.26 417.00 2311.26 37.10 2012-06-04 05:34:19.000 156 33360.37 417.03 2311.32 37.10 2012-06-04 05:34:19.000 156 33360.40 417.01 2311.30 37.10 2012-06-04 05:34:21.000 156 33360.44 417.06 2311.23 37.10 2012-06-04 05:34:22.000 156 33360.34 417.09 2311.23 37.10 2012-06-04 05:34:23.000 156 33360.40 417.04 2311.32 37.10 2012-06-04 05:34:24.000 156 33360.50 417.08 2311.26 37.10 2012-06-04 05:34:25.000 156 33360.34 417.06 2311.28 37.10 2012-06-04 05:34:26.000 156 33360.46 417.09 2311.22 37.10 2012-06-04 05:34:27.000 156 33360.44 417.06 2311.22 37.10 2012-06-04 05:34:28.000 156 33360.39 417.11 2311.23 37.10 2012-06-04 05:34:29.000 156 33360.46 417.08 2311.24 37.10 2012-06-04 05:34:30.000 156 33360.50 417.13 2311.29 37.10 2012-06-04 05:34:31.000 156 33360.49 417.13 2311.28 37.10 2012-06-04 05:34:32.000 156 33360.54 417.08 2311.32 37.10 2012-06-04 05:34:33.000 156 33360.63 417.12 2311.29 37.10 2012-06-04 05:34:34.000 156 33360.56 417.09 2311.27 37.10 2012-06-04 05:34:35.000 156 33360.55 417.12 2311.28 37.10 2012-06-04 05:34:36.000 156 33360.66 417.15 2311.25 37.10 2012-06-04 05:34:37.000 156 33360.61 417.17 2311.28 37.10 2012-06-04 05:34:38.000 156 33360.57 417.19 2311.38 37.10 2012-06-04 05:34:39.000 156 33360.56 417.19 2311.29 37.10 2012-06-04 05:34:40.000 156 33360.56 417.17 2311.25 37.10 2012-06-04 05:34:41.000 156 33360.46 417.19 2311.31 37.10 2012-06-04 05:34:42.000 156 33360.67 417.18 2311.26 37.10 2012-06-04 05:34:43.000 156 33360.43 417.20 2311.23 37.10 2012-06-04 05:34:44.000 156 33360.51 417.24 2311.29 37.10 2012-06-04 05:34:45.000 156 33360.53 417.22 2311.34 37.10 2012-06-04 05:34:46.000 156 33360.60 417.21 2311.34 37.10 2012-06-04 05:34:47.000 156 33360.49 417.24 2311.35 37.10 2012-06-04 05:34:48.000 156 33360.64 417.23 2311.25 37.10 2012-06-04 05:34:49.000 156 33360.58 417.25 2311.17 37.10 2012-06-04 05:34:50.000 156 33360.58 417.29 2311.32 37.10 2012-06-04 05:34:51.000 156 33360.56 417.30 2311.27 37.10 2012-06-04 05:34:52.000 156 33360.55 417.28 2311.28 37.10 2012-06-04 05:34:53.000 156 33360.63 417.32 2311.35 37.10 2012-06-04 05:34:54.000 156 33360.68 417.30 2311.27 37.10 2012-06-04 05:34:55.000 156 33360.58 417.30 2311.29 37.10 2012-06-04 05:34:56.000 156 33360.61 417.32 2311.36 37.10 2012-06-04 05:34:57.000 156 33360.68 417.32 2311.29 37.10 2012-06-04 05:34:58.000 156 33360.71 417.35 2311.32 37.10 2012-06-04 05:34:59.000 156 33360.66 417.39 2311.35 37.10 2012-06-04 05:35:00.000 156 33360.57 417.35 2311.31 37.10 2012-06-04 05:35:00.000 156 33360.67 417.38 2311.36 37.10 2012-06-04 05:35:02.000 156 33360.67 417.38 2311.26 37.10 2012-06-04 05:35:03.000 156 33360.72 417.38 2311.29 37.10 2012-06-04 05:35:04.000 156 33360.69 417.40 2311.38 37.10 2012-06-04 05:35:05.000 156 33360.75 417.41 2311.33 37.10 2012-06-04 05:35:06.000 156 33360.71 417.39 2311.34 37.10 2012-06-04 05:35:07.000 156 33360.66 417.38 2311.36 37.10 2012-06-04 05:35:08.000 156 33360.75 417.44 2311.29 37.10 2012-06-04 05:35:09.000 156 33360.64 417.41 2311.34 37.10 2012-06-04 05:35:10.000 156 33360.61 417.43 2311.38 37.10 2012-06-04 05:35:11.000 156 33360.65 417.48 2311.32 37.10 2012-06-04 05:35:12.000 156 33360.69 417.43 2311.31 37.10 2012-06-04 05:35:13.000 156 33360.58 417.46 2311.30 37.10 2012-06-04 05:35:13.000 156 33360.65 417.51 2311.24 37.10 2012-06-04 05:35:15.000 156 33360.67 417.51 2311.32 37.10 2012-06-04 05:35:16.000 156 33360.68 417.51 2311.40 37.10 2012-06-04 05:35:17.000 156 33360.64 417.51 2311.39 37.10 2012-06-04 05:35:18.000 156 33360.71 417.57 2311.37 37.10 2012-06-04 05:35:19.000 156 33360.67 417.56 2311.38 37.10 2012-06-04 05:35:20.000 156 33360.66 417.51 2311.32 37.10 2012-06-04 05:35:21.000 156 33360.69 417.58 2311.39 37.10 2012-06-04 05:35:22.000 156 33360.62 417.55 2311.37 37.10 2012-06-04 05:35:23.000 156 33360.59 417.55 2311.31 37.10 2012-06-04 05:35:24.000 156 33360.66 417.61 2311.41 37.10 2012-06-04 05:35:25.000 156 33360.74 417.61 2311.36 37.10 2012-06-04 05:35:26.000 156 33360.68 417.63 2311.43 37.10 2012-06-04 05:35:27.000 156 33360.65 417.61 2311.42 37.10 2012-06-04 05:35:28.000 156 33360.56 417.64 2311.41 37.10 2012-06-04 05:35:29.000 156 33360.80 417.66 2311.38 37.10 2012-06-04 05:35:30.000 156 33360.73 417.67 2311.43 37.10 2012-06-04 05:35:31.000 156 33360.66 417.66 2311.45 37.10 2012-06-04 05:35:32.000 156 33360.70 417.70 2311.38 37.10 2012-06-04 05:35:33.000 156 33360.64 417.71 2311.41 37.10 2012-06-04 05:35:34.000 156 33360.62 417.69 2311.41 37.10 2012-06-04 05:35:35.000 156 33360.70 417.74 2311.47 37.10 2012-06-04 05:35:36.000 156 33360.67 417.73 2311.42 37.10 2012-06-04 05:35:37.000 156 33360.65 417.73 2311.36 37.10 2012-06-04 05:35:38.000 156 33360.65 417.73 2311.43 37.10 2012-06-04 05:35:39.000 156 33360.67 417.82 2311.50 37.10 2012-06-04 05:35:40.000 156 33360.62 417.77 2311.43 37.10 2012-06-04 05:35:41.000 156 33360.71 417.77 2311.46 37.10 2012-06-04 05:35:42.000 156 33360.71 417.79 2311.49 37.10 2012-06-04 05:35:43.000 156 33360.66 417.77 2311.48 37.10 2012-06-04 05:35:44.000 156 33360.74 417.79 2311.43 37.10 2012-06-04 05:35:45.000 156 33360.66 417.81 2311.45 37.10 2012-06-04 05:35:46.000 156 33360.72 417.82 2311.47 37.10 2012-06-04 05:35:47.000 156 33360.72 417.81 2311.47 37.10 2012-06-04 05:35:48.000 156 33360.70 417.87 2311.45 37.10 2012-06-04 05:35:49.000 156 33360.69 417.84 2311.49 37.10 2012-06-04 05:35:50.000 156 33360.72 417.89 2311.48 37.10 2012-06-04 05:35:51.000 156 33360.70 417.87 2311.41 37.10 2012-06-04 05:35:52.000 156 33360.78 417.88 2311.56 37.10 2012-06-04 05:35:53.000 156 33360.67 417.93 2311.51 37.10 2012-06-04 05:35:54.000 156 33360.76 417.90 2311.56 37.10 2012-06-04 05:35:54.000 156 33360.64 417.93 2311.58 37.10 2012-06-04 05:35:56.000 156 33360.71 417.93 2311.56 37.10 2012-06-04 05:35:57.000 156 33360.66 417.90 2311.57 37.10 2012-06-04 05:35:58.000 156 33360.72 417.98 2311.54 37.10 2012-06-04 05:35:59.000 156 33360.71 417.95 2311.58 37.10 2012-06-04 05:36:00.000 156 33360.60 417.98 2311.53 37.10 2012-06-04 05:36:01.000 156 33360.69 417.99 2311.56 37.10 2012-06-04 05:36:02.000 156 33360.77 417.96 2311.56 37.10 2012-06-04 05:36:03.000 156 33360.74 418.00 2311.63 37.10 2012-06-04 05:36:04.000 156 33360.68 418.02 2311.63 37.10 2012-06-04 05:36:05.000 156 33360.75 418.03 2311.60 37.10 2012-06-04 05:36:06.000 156 33360.78 417.99 2311.66 37.10 2012-06-04 05:36:07.000 156 33360.77 418.02 2311.63 37.10 2012-06-04 05:36:07.000 156 33360.80 418.07 2311.65 37.10 2012-06-04 05:36:09.000 156 33360.75 418.01 2311.53 37.10 2012-06-04 05:36:10.000 156 33360.84 418.07 2311.65 37.10 2012-06-04 05:36:11.000 156 33360.78 418.05 2311.54 37.10 2012-06-04 05:36:12.000 156 33360.78 418.06 2311.63 37.10 2012-06-04 05:36:13.000 156 33360.73 418.09 2311.65 37.10 2012-06-04 05:36:14.000 156 33360.76 418.07 2311.63 37.10 2012-06-04 05:36:15.000 156 33360.92 418.07 2311.60 37.10 2012-06-04 05:36:16.000 156 33360.80 418.09 2311.61 37.10 2012-06-04 05:36:17.000 156 33360.84 418.09 2311.63 37.10 2012-06-04 05:36:18.000 156 33360.84 418.05 2311.68 37.10 2012-06-04 05:36:19.000 156 33360.86 418.05 2311.59 37.10 2012-06-04 05:36:20.000 156 33360.86 418.09 2311.67 37.10 2012-06-04 05:36:21.000 156 33360.81 418.06 2311.61 37.10 2012-06-04 05:36:22.000 156 33360.90 418.12 2311.68 37.10 2012-06-04 05:36:23.000 156 33360.84 418.11 2311.60 37.10 2012-06-04 05:36:24.000 156 33360.94 418.10 2311.62 37.10 2012-06-04 05:36:25.000 156 33361.00 418.09 2311.56 37.10 2012-06-04 05:36:26.000 156 33360.89 418.12 2311.61 37.10 2012-06-04 05:36:27.000 156 33360.93 418.11 2311.62 37.10 2012-06-04 05:36:28.000 156 33360.94 418.12 2311.54 37.10 2012-06-04 05:36:29.000 156 33360.96 418.14 2311.70 37.10 2012-06-04 05:36:30.000 156 33360.94 418.13 2311.72 37.10 2012-06-04 05:36:31.000 156 33360.94 418.15 2311.63 37.10 2012-06-04 05:36:32.000 156 33360.99 418.12 2311.57 37.10 2012-06-04 05:36:33.000 156 33361.00 418.12 2311.57 37.10 2012-06-04 05:36:34.000 156 33361.06 418.15 2311.60 37.10 2012-06-04 05:36:35.000 156 33361.03 418.13 2311.59 37.10 2012-06-04 05:36:36.000 156 33360.96 418.14 2311.60 37.10 2012-06-04 05:36:37.000 156 33361.02 418.15 2311.68 37.10 2012-06-04 05:36:38.000 156 33361.08 418.13 2311.64 37.10 2012-06-04 05:36:39.000 156 33361.17 418.16 2311.59 37.10 2012-06-04 05:36:40.000 156 33361.24 418.15 2311.68 37.10 2012-06-04 05:36:41.000 156 33361.15 418.17 2311.73 37.10 2012-06-04 05:36:42.000 156 33361.20 418.14 2311.57 37.10 2012-06-04 05:36:43.000 156 33361.21 418.19 2311.54 37.10 2012-06-04 05:36:44.000 156 33361.22 418.19 2311.63 37.10 2012-06-04 05:36:45.000 156 33361.34 418.18 2311.58 37.10 2012-06-04 05:36:46.000 156 33361.39 418.19 2311.71 37.10 2012-06-04 05:36:47.000 156 33361.27 418.21 2311.62 37.10 2012-06-04 05:36:48.000 156 33361.33 418.21 2311.60 37.10 2012-06-04 05:36:48.000 156 33361.28 418.20 2311.56 37.10 2012-06-04 05:36:50.000 156 33361.35 418.23 2311.59 37.10 2012-06-04 05:36:51.000 156 33361.42 418.23 2311.61 37.10 2012-06-04 05:36:52.000 156 33361.39 418.22 2311.48 37.10 2012-06-04 05:36:53.000 156 33361.47 418.23 2311.60 37.10 2012-06-04 05:36:54.000 156 33361.47 418.22 2311.47 37.10 2012-06-04 05:36:55.000 156 33361.44 418.20 2311.52 37.10 2012-06-04 05:36:56.000 156 33361.47 418.24 2311.54 37.10 2012-06-04 05:36:57.000 156 33361.49 418.23 2311.57 37.10 2012-06-04 05:36:58.000 156 33361.62 418.20 2311.55 37.10 2012-06-04 05:36:59.000 156 33361.49 418.26 2311.56 37.10 2012-06-04 05:37:00.000 156 33361.61 418.19 2311.54 37.10 2012-06-04 05:37:01.000 156 33361.57 418.21 2311.53 37.10 2012-06-04 05:37:01.000 156 33361.54 418.20 2311.51 37.10 2012-06-04 05:37:03.000 156 33361.52 418.21 2311.43 37.10 2012-06-04 05:37:04.000 156 33361.55 418.23 2311.49 37.10 2012-06-04 05:37:05.000 156 33361.58 418.22 2311.51 37.10 2012-06-04 05:37:06.000 156 33361.59 418.23 2311.50 37.10 2012-06-04 05:37:07.000 156 33361.54 418.22 2311.49 37.10 2012-06-04 05:37:08.000 156 33361.55 418.21 2311.41 37.10 2012-06-04 05:37:09.000 156 33361.66 418.22 2311.49 37.10 2012-06-04 05:37:10.000 156 33361.63 418.22 2311.47 37.10 2012-06-04 05:37:11.000 156 33361.67 418.22 2311.43 37.10 2012-06-04 05:37:12.000 156 33361.74 418.23 2311.43 37.10 2012-06-04 05:37:13.000 156 33361.66 418.23 2311.43 37.10 2012-06-04 05:37:14.000 156 33361.68 418.25 2311.45 37.10 2012-06-04 05:37:15.000 156 33361.79 418.28 2311.44 37.10 2012-06-04 05:37:16.000 156 33361.71 418.22 2311.49 37.10 2012-06-04 05:37:17.000 156 33361.79 418.27 2311.51 37.10 2012-06-04 05:37:18.000 156 33361.80 418.22 2311.51 37.10 2012-06-04 05:37:19.000 156 33361.79 418.22 2311.44 37.10 2012-06-04 05:37:20.000 156 33361.75 418.23 2311.43 37.10 2012-06-04 05:37:21.000 156 33361.78 418.26 2311.51 37.10 2012-06-04 05:37:22.000 156 33361.84 418.24 2311.39 37.10 2012-06-04 05:37:23.000 156 33361.82 418.24 2311.45 37.10 2012-06-04 05:37:24.000 156 33361.84 418.25 2311.40 37.10 2012-06-04 05:37:25.000 156 33361.82 418.25 2311.47 37.10 2012-06-04 05:37:26.000 156 33361.76 418.22 2311.50 37.10 2012-06-04 05:37:27.000 156 33361.79 418.22 2311.47 37.10 2012-06-04 05:37:28.000 156 33361.60 418.23 2311.45 37.10 2012-06-04 05:37:29.000 156 33361.82 418.21 2311.48 37.10 2012-06-04 05:37:30.000 156 33361.73 418.17 2311.45 37.10 2012-06-04 05:37:31.000 156 33361.71 418.19 2311.48 37.10 2012-06-04 05:37:32.000 156 33361.71 418.21 2311.42 37.10 2012-06-04 05:37:33.000 156 33361.79 418.20 2311.43 37.10 2012-06-04 05:37:34.000 156 33361.71 418.23 2311.39 37.10 2012-06-04 05:37:35.000 156 33361.73 418.19 2311.41 37.10 2012-06-04 05:37:36.000 156 33361.81 418.17 2311.44 37.10 2012-06-04 05:37:37.000 156 33361.78 418.17 2311.40 37.10 2012-06-04 05:37:38.000 156 33361.75 418.19 2311.48 37.10 2012-06-04 05:37:39.000 156 33361.80 418.22 2311.41 37.10 2012-06-04 05:37:40.000 156 33361.89 418.23 2311.48 37.10 2012-06-04 05:37:41.000 156 33361.83 418.21 2311.43 37.10 2012-06-04 05:37:42.000 156 33361.73 418.22 2311.38 37.10 2012-06-04 05:37:42.000 156 33361.87 418.20 2311.34 37.10 2012-06-04 05:37:44.000 156 33361.90 418.23 2311.34 37.10 2012-06-04 05:37:45.000 156 33361.85 418.23 2311.40 37.10 2012-06-04 05:37:46.000 156 33361.83 418.26 2311.44 37.10 2012-06-04 05:37:47.000 156 33361.92 418.20 2311.36 37.10 2012-06-04 05:37:48.000 156 33361.83 418.19 2311.46 37.10 2012-06-04 05:37:49.000 156 33361.88 418.21 2311.44 37.10 2012-06-04 05:37:50.000 156 33361.87 418.22 2311.38 37.10 2012-06-04 05:37:51.000 156 33361.88 418.19 2311.41 37.10 2012-06-04 05:37:52.000 156 33361.83 418.23 2311.43 37.10 2012-06-04 05:37:53.000 156 33361.82 418.25 2311.39 37.10 2012-06-04 05:37:54.000 156 33361.81 418.19 2311.42 37.10 2012-06-04 05:37:55.000 156 33361.91 418.19 2311.49 37.10 2012-06-04 05:37:55.000 156 33361.92 418.21 2311.47 37.10 2012-06-04 05:37:57.000 156 33361.89 418.14 2311.41 37.10 2012-06-04 05:37:58.000 156 33361.88 418.20 2311.39 37.10 2012-06-04 05:37:59.000 156 33361.77 418.19 2311.47 37.10 2012-06-04 05:38:00.000 156 33361.90 418.24 2311.37 37.10 2012-06-04 05:38:01.000 156 33361.85 418.23 2311.39 37.10 2012-06-04 05:38:02.000 156 33361.91 418.19 2311.44 37.10 2012-06-04 05:38:03.000 156 33361.90 418.23 2311.49 37.10 2012-06-04 05:38:04.000 156 33361.89 418.21 2311.43 37.10 2012-06-04 05:38:05.000 156 33361.90 418.25 2311.43 37.10 2012-06-04 05:38:06.000 156 33361.96 418.20 2311.47 37.10 2012-06-04 05:38:07.000 156 33361.90 418.20 2311.46 37.10 2012-06-04 05:38:08.000 156 33361.96 418.21 2311.35 37.10 2012-06-04 05:38:09.000 156 33362.02 418.21 2311.43 37.10 2012-06-04 05:38:10.000 156 33362.04 418.23 2311.39 37.10 2012-06-04 05:38:11.000 156 33362.01 418.20 2311.41 37.10 2012-06-04 05:38:12.000 156 33361.93 418.16 2311.47 37.10 2012-06-04 05:38:13.000 156 33362.02 418.21 2311.47 37.10 2012-06-04 05:38:14.000 156 33362.02 418.21 2311.43 37.10 2012-06-04 05:38:15.000 156 33362.05 418.24 2311.43 37.10 2012-06-04 05:38:16.000 156 33362.05 418.18 2311.37 37.10 2012-06-04 05:38:17.000 156 33362.09 418.25 2311.46 37.10 2012-06-04 05:38:18.000 156 33362.12 418.25 2311.36 37.10 2012-06-04 05:38:19.000 156 33362.04 418.21 2311.41 37.10 2012-06-04 05:38:20.000 156 33362.07 418.20 2311.36 37.10 2012-06-04 05:38:21.000 156 33362.11 418.20 2311.45 37.10 2012-06-04 05:38:22.000 156 33362.05 418.20 2311.44 37.10 2012-06-04 05:38:23.000 156 33362.08 418.21 2311.45 37.10 2012-06-04 05:38:24.000 156 33362.12 418.18 2311.45 37.10 2012-06-04 05:38:25.000 156 33362.15 418.21 2311.44 37.10 2012-06-04 05:38:26.000 156 33362.17 418.23 2311.46 37.10 2012-06-04 05:38:27.000 156 33362.18 418.21 2311.39 37.10 2012-06-04 05:38:28.000 156 33362.21 418.23 2311.40 37.10 2012-06-04 05:38:29.000 156 33362.27 418.22 2311.38 37.10 2012-06-04 05:38:30.000 156 33362.24 418.24 2311.40 37.10 2012-06-04 05:38:31.000 156 33362.25 418.21 2311.38 37.10 2012-06-04 05:38:32.000 156 33362.24 418.18 2311.41 37.10 2012-06-04 05:38:33.000 156 33362.21 418.22 2311.39 37.10 2012-06-04 05:38:34.000 156 33362.26 418.21 2311.35 37.10 2012-06-04 05:38:35.000 156 33362.21 418.23 2311.43 37.10 2012-06-04 05:38:36.000 156 33362.24 418.26 2311.47 37.10 2012-06-04 05:38:36.000 156 33362.26 418.20 2311.44 37.10 2012-06-04 05:38:38.000 156 33362.23 418.20 2311.45 37.10 2012-06-04 05:38:39.000 156 33362.21 418.23 2311.36 37.10 2012-06-04 05:38:40.000 156 33362.21 418.27 2311.32 37.10 2012-06-04 05:38:41.000 156 33362.19 418.20 2311.45 37.10 2012-06-04 05:38:42.000 156 33362.27 418.24 2311.50 37.10 2012-06-04 05:38:43.000 156 33362.32 418.23 2311.36 37.10 2012-06-04 05:38:44.000 156 33362.33 418.19 2311.31 37.10 2012-06-04 05:38:45.000 156 33362.24 418.21 2311.36 37.10 2012-06-04 05:38:46.000 156 33362.30 418.19 2311.39 37.10 2012-06-04 05:38:47.000 156 33362.26 418.20 2311.37 37.10 2012-06-04 05:38:48.000 156 33362.36 418.18 2311.41 37.10 2012-06-04 05:38:49.000 156 33362.29 418.18 2311.29 37.10 2012-06-04 05:38:49.000 156 33362.35 418.17 2311.29 37.10 2012-06-04 05:38:51.000 156 33362.27 418.17 2311.34 37.10 2012-06-04 05:38:52.000 156 33362.44 418.16 2311.50 37.10 2012-06-04 05:38:53.000 156 33362.32 418.16 2311.34 37.10 2012-06-04 05:38:54.000 156 33362.32 418.19 2311.41 37.10 2012-06-04 05:38:55.000 156 33362.33 418.15 2311.39 37.10 2012-06-04 05:38:56.000 156 33362.38 418.16 2311.38 37.10 2012-06-04 05:38:57.000 156 33362.40 418.13 2311.38 37.10 2012-06-04 05:38:58.000 156 33362.38 418.14 2311.33 37.10 2012-06-04 05:38:59.000 156 33362.54 418.14 2311.44 37.10 2012-06-04 05:39:00.000 156 33362.45 418.19 2311.38 37.10 2012-06-04 05:39:01.000 156 33362.48 418.18 2311.36 37.10 2012-06-04 05:39:02.000 156 33362.44 418.19 2311.31 37.10 2012-06-04 05:39:03.000 156 33362.32 418.19 2311.39 37.10 2012-06-04 05:39:04.000 156 33362.57 418.15 2311.41 37.10 2012-06-04 05:39:05.000 156 33362.45 418.17 2311.51 37.10 2012-06-04 05:39:06.000 156 33362.46 418.22 2311.38 37.10 2012-06-04 05:39:07.000 156 33362.51 418.17 2311.38 37.10 2012-06-04 05:39:08.000 156 33362.46 418.17 2311.37 37.10 2012-06-04 05:39:09.000 156 33362.56 418.18 2311.43 37.10 2012-06-04 05:39:10.000 156 33362.53 418.20 2311.41 37.10 2012-06-04 05:39:11.000 156 33362.38 418.12 2311.36 37.10 2012-06-04 05:39:12.000 156 33362.60 418.15 2311.38 37.10 2012-06-04 05:39:13.000 156 33362.50 418.16 2311.43 37.10 2012-06-04 05:39:14.000 156 33362.50 418.14 2311.38 37.10 2012-06-04 05:39:15.000 156 33362.47 418.14 2311.47 37.10 2012-06-04 05:39:16.000 156 33362.55 418.12 2311.43 37.10 2012-06-04 05:39:17.000 156 33362.45 418.16 2311.43 37.10 2012-06-04 05:39:18.000 156 33362.46 418.08 2311.51 37.10 2012-06-04 05:39:19.000 156 33362.56 418.07 2311.42 37.10 2012-06-04 05:39:20.000 156 33362.45 418.06 2311.43 37.10 2012-06-04 05:39:21.000 156 33362.53 418.12 2311.44 37.10 2012-06-04 05:39:22.000 156 33362.46 418.07 2311.32 37.10 2012-06-04 05:39:23.000 156 33362.39 418.07 2311.39 37.10 2012-06-04 05:39:24.000 156 33362.50 418.08 2311.41 37.10 2012-06-04 05:39:25.000 156 33362.52 418.08 2311.50 37.10 2012-06-04 05:39:26.000 156 33362.53 418.05 2311.42 37.10 2012-06-04 05:39:27.000 156 33362.50 418.06 2311.45 37.10 2012-06-04 05:39:28.000 156 33362.48 418.06 2311.43 37.10 2012-06-04 05:39:29.000 156 33362.57 418.04 2311.35 37.10 2012-06-04 05:39:30.000 156 33362.39 418.01 2311.42 37.10 2012-06-04 05:39:30.000 156 33362.51 418.05 2311.43 37.10 2012-06-04 05:39:32.000 156 33362.48 418.02 2311.41 37.10 2012-06-04 05:39:33.000 156 33362.47 418.11 2311.42 37.10 2012-06-04 05:39:34.000 156 33362.55 418.05 2311.49 37.10 2012-06-04 05:39:35.000 156 33362.62 418.05 2311.40 37.10 2012-06-04 05:39:36.000 156 33362.60 418.05 2311.45 37.10 2012-06-04 05:39:37.000 156 33362.68 418.01 2311.43 37.10 2012-06-04 05:39:38.000 156 33362.52 418.00 2311.34 37.10 2012-06-04 05:39:39.000 156 33362.54 418.04 2311.45 37.10 2012-06-04 05:39:40.000 156 33362.62 418.05 2311.43 37.10 2012-06-04 05:39:41.000 156 33362.64 418.03 2311.39 37.10 2012-06-04 05:39:42.000 156 33362.74 418.08 2311.35 37.10 2012-06-04 05:39:43.000 156 33362.68 418.06 2311.31 37.10 2012-06-04 05:39:43.000 156 33362.64 418.07 2311.41 37.10 2012-06-04 05:39:45.000 156 33362.74 418.06 2311.41 37.10 2012-06-04 05:39:46.000 156 33362.66 418.10 2311.36 37.10 2012-06-04 05:39:47.000 156 33362.81 418.00 2311.47 37.10 2012-06-04 05:39:48.000 156 33362.72 418.12 2311.34 37.10 2012-06-04 05:39:49.000 156 33362.68 418.06 2311.32 37.10 2012-06-04 05:39:50.000 156 33362.73 418.08 2311.33 37.10 2012-06-04 05:39:51.000 156 33362.84 418.12 2311.31 37.10 2012-06-04 05:39:52.000 156 33362.82 418.05 2311.43 37.10 2012-06-04 05:39:53.000 156 33362.84 418.07 2311.34 37.10 2012-06-04 05:39:54.000 156 33362.76 418.11 2311.34 37.10 2012-06-04 05:39:55.000 156 33362.95 418.09 2311.41 37.10 2012-06-04 05:39:56.000 156 33362.81 418.06 2311.38 37.10 2012-06-04 05:39:57.000 156 33362.83 418.08 2311.39 37.10 2012-06-04 05:39:58.000 156 33362.87 418.04 2311.34 37.10 2012-06-04 05:39:59.000 156 33362.88 418.08 2311.41 37.10 2012-06-04 05:40:00.000 156 33362.92 417.99 2311.45 37.10 2012-06-04 05:40:01.000 156 33362.84 418.08 2311.43 37.10 2012-06-04 05:40:02.000 156 33362.93 418.05 2311.39 37.10 2012-06-04 05:40:03.000 156 33362.95 418.05 2311.38 37.10 2012-06-04 05:40:04.000 156 33363.07 418.06 2311.41 37.10 2012-06-04 05:40:05.000 156 33363.06 418.01 2311.44 37.10 2012-06-04 05:40:06.000 156 33362.94 418.02 2311.47 37.10 2012-06-04 05:40:07.000 156 33363.03 418.04 2311.51 37.10 2012-06-04 05:40:08.000 156 33363.00 418.03 2311.39 37.10 2012-06-04 05:40:09.000 156 33363.01 418.04 2311.41 37.10 2012-06-04 05:40:10.000 156 33363.10 418.02 2311.45 37.10 2012-06-04 05:40:11.000 156 33363.06 418.02 2311.38 37.10 2012-06-04 05:40:12.000 156 33363.11 418.03 2311.39 37.10 2012-06-04 05:40:13.000 156 33363.08 417.96 2311.41 37.10 2012-06-04 05:40:14.000 156 33363.05 417.96 2311.43 37.10 2012-06-04 05:40:15.000 156 33363.22 418.08 2311.45 37.10 2012-06-04 05:40:16.000 156 33363.14 418.04 2311.33 37.10 2012-06-04 05:40:17.000 156 33363.20 418.05 2311.37 37.10 2012-06-04 05:40:18.000 156 33363.14 418.02 2311.38 37.10 2012-06-04 05:40:19.000 156 33363.22 418.03 2311.32 37.10 2012-06-04 05:40:20.000 156 33363.15 418.02 2311.42 37.10 2012-06-04 05:40:21.000 156 33363.20 418.04 2311.39 37.10 2012-06-04 05:40:22.000 156 33363.26 418.05 2311.41 37.10 2012-06-04 05:40:23.000 156 33363.10 418.02 2311.42 37.10 2012-06-04 05:40:24.000 156 33363.22 418.02 2311.38 37.10 2012-06-04 05:40:24.000 156 33363.26 418.06 2311.32 37.10 2012-06-04 05:40:26.000 156 33363.34 418.02 2311.31 37.10 2012-06-04 05:40:27.000 156 33363.33 418.01 2311.32 37.10 2012-06-04 05:40:28.000 156 33363.29 418.02 2311.34 37.10 2012-06-04 05:40:29.000 156 33363.30 418.04 2311.43 37.10 2012-06-04 05:40:30.000 156 33363.34 418.01 2311.32 37.10 2012-06-04 05:40:31.000 156 33363.24 417.96 2311.36 37.10 2012-06-04 05:40:32.000 156 33363.26 418.00 2311.40 37.10 2012-06-04 05:40:33.000 156 33363.35 418.02 2311.35 37.10 2012-06-04 05:40:34.000 156 33363.28 418.05 2311.35 37.10 2012-06-04 05:40:35.000 156 33363.30 418.03 2311.38 37.10 2012-06-04 05:40:36.000 156 33363.40 418.05 2311.35 37.10 2012-06-04 05:40:37.000 156 33363.40 418.05 2311.45 37.10 2012-06-04 05:40:37.000 156 33363.39 418.02 2311.44 37.10 2012-06-04 05:40:39.000 156 33363.50 418.06 2311.37 37.10 2012-06-04 05:40:40.000 156 33363.39 418.03 2311.39 37.10 2012-06-04 05:40:41.000 156 33363.40 418.06 2311.36 37.10 2012-06-04 05:40:42.000 156 33363.43 418.06 2311.40 37.10 2012-06-04 05:40:43.000 156 33363.47 418.05 2311.41 37.10 2012-06-04 05:40:44.000 156 33363.44 418.04 2311.43 37.10 2012-06-04 05:40:45.000 156 33363.41 418.05 2311.37 37.10 2012-06-04 05:40:46.000 156 33363.41 418.11 2311.35 37.10 2012-06-04 05:40:47.000 156 33363.47 418.11 2311.33 37.10 2012-06-04 05:40:48.000 156 33363.50 418.06 2311.37 37.10 2012-06-04 05:40:49.000 156 33363.41 418.07 2311.35 37.10 2012-06-04 05:40:50.000 156 33363.41 418.06 2311.38 37.10 2012-06-04 05:40:51.000 156 33363.50 418.13 2311.46 37.10 2012-06-04 05:40:52.000 156 33363.47 418.07 2311.49 37.10 2012-06-04 05:40:53.000 156 33363.47 418.09 2311.46 37.10 2012-06-04 05:40:54.000 156 33363.47 418.08 2311.41 37.10 2012-06-04 05:40:55.000 156 33363.52 418.11 2311.42 37.10 2012-06-04 05:40:56.000 156 33363.48 418.08 2311.43 37.10 2012-06-04 05:40:57.000 156 33363.50 418.11 2311.36 37.10 2012-06-04 05:40:58.000 156 33363.56 418.10 2311.44 37.10 2012-06-04 05:40:59.000 156 33363.63 418.10 2311.36 37.10 2012-06-04 05:41:00.000 156 33363.58 418.11 2311.37 37.10 2012-06-04 05:41:01.000 156 33363.63 418.15 2311.41 37.10 2012-06-04 05:41:02.000 156 33363.63 418.19 2311.47 37.10 2012-06-04 05:41:03.000 156 33363.63 418.15 2311.48 37.10 2012-06-04 05:41:04.000 156 33363.60 418.15 2311.41 37.10 2012-06-04 05:41:05.000 156 33363.65 418.16 2311.40 37.10 2012-06-04 05:41:06.000 156 33363.56 418.13 2311.49 37.10 2012-06-04 05:41:07.000 156 33363.63 418.15 2311.53 37.10 2012-06-04 05:41:08.000 156 33363.64 418.15 2311.53 37.10 2012-06-04 05:41:09.000 156 33363.62 418.16 2311.46 37.10 2012-06-04 05:41:10.000 156 33363.76 418.20 2311.41 37.10 2012-06-04 05:41:11.000 156 33363.72 418.21 2311.52 37.10 2012-06-04 05:41:12.000 156 33363.69 418.20 2311.47 37.10 2012-06-04 05:41:13.000 156 33363.84 418.25 2311.51 37.10 2012-06-04 05:41:14.000 156 33363.83 418.27 2311.47 37.10 2012-06-04 05:41:15.000 156 33363.78 418.26 2311.52 37.10 2012-06-04 05:41:16.000 156 33363.74 418.24 2311.49 37.10 2012-06-04 05:41:17.000 156 33363.75 418.23 2311.47 37.10 2012-06-04 05:41:18.000 156 33363.85 418.27 2311.48 37.10 2012-06-04 05:41:18.000 156 33363.79 418.25 2311.47 37.10 2012-06-04 05:41:20.000 156 33363.75 418.26 2311.47 37.10 2012-06-04 05:41:21.000 156 33363.82 418.27 2311.57 37.10 2012-06-04 05:41:22.000 156 33363.89 418.34 2311.50 37.10 2012-06-04 05:41:23.000 156 33363.85 418.25 2311.54 37.10 2012-06-04 05:41:24.000 156 33363.91 418.30 2311.51 37.10 2012-06-04 05:41:25.000 156 33363.88 418.32 2311.50 37.10 2012-06-04 05:41:26.000 156 33363.94 418.31 2311.49 37.10 2012-06-04 05:41:27.000 156 33363.98 418.30 2311.55 37.10 2012-06-04 05:41:28.000 156 33364.08 418.28 2311.54 37.10 2012-06-04 05:41:29.000 156 33364.06 418.25 2311.52 37.10 2012-06-04 05:41:30.000 156 33364.07 418.29 2311.57 37.10 2012-06-04 05:41:31.000 156 33364.02 418.25 2311.49 37.10 2012-06-04 05:41:31.000 156 33364.02 418.25 2311.51 37.10 2012-06-04 05:41:33.000 156 33364.13 418.28 2311.56 37.10 2012-06-04 05:41:34.000 156 33364.14 418.28 2311.52 37.10 2012-06-04 05:41:35.000 156 33364.09 418.30 2311.57 37.10 2012-06-04 05:41:36.000 156 33364.11 418.29 2311.49 37.10 2012-06-04 05:41:37.000 156 33364.16 418.34 2311.56 37.10 2012-06-04 05:41:38.000 156 33364.08 418.29 2311.54 37.10 2012-06-04 05:41:39.000 156 33364.13 418.34 2311.57 37.10 2012-06-04 05:41:40.000 156 33364.13 418.28 2311.52 37.10 2012-06-04 05:41:41.000 156 33364.21 418.35 2311.56 37.10 2012-06-04 05:41:42.000 156 33364.20 418.29 2311.56 37.10 2012-06-04 05:41:43.000 156 33364.24 418.33 2311.54 37.10 2012-06-04 05:41:44.000 156 33364.16 418.29 2311.55 37.10 2012-06-04 05:41:45.000 156 33364.37 418.32 2311.53 37.10 2012-06-04 05:41:46.000 156 33364.36 418.33 2311.60 37.10 2012-06-04 05:41:47.000 156 33364.32 418.33 2311.59 37.10 2012-06-04 05:41:48.000 156 33364.36 418.36 2311.66 37.10 2012-06-04 05:41:49.000 156 33364.28 418.32 2311.59 37.10 2012-06-04 05:41:50.000 156 33364.35 418.35 2311.59 37.10 2012-06-04 05:41:51.000 156 33364.44 418.35 2311.54 37.10 2012-06-04 05:41:52.000 156 33364.40 418.38 2311.61 37.10 2012-06-04 05:41:53.000 156 33364.44 418.38 2311.62 37.10 2012-06-04 05:41:54.000 156 33364.37 418.36 2311.58 37.10 2012-06-04 05:41:55.000 156 33364.51 418.36 2311.56 37.10 2012-06-04 05:41:56.000 156 33364.46 418.38 2311.52 37.10 2012-06-04 05:41:57.000 156 33364.57 418.41 2311.56 37.10 2012-06-04 05:41:58.000 156 33364.54 418.42 2311.61 37.10 2012-06-04 05:41:59.000 156 33364.55 418.42 2311.63 37.10 2012-06-04 05:42:00.000 156 33364.63 418.39 2311.53 37.10 2012-06-04 05:42:01.000 156 33364.57 418.41 2311.59 37.10 2012-06-04 05:42:02.000 156 33364.65 418.44 2311.59 37.10 2012-06-04 05:42:03.000 156 33364.63 418.43 2311.51 37.10 2012-06-04 05:42:04.000 156 33364.66 418.45 2311.59 37.10 2012-06-04 05:42:05.000 156 33364.53 418.50 2311.65 37.10 2012-06-04 05:42:06.000 156 33364.71 418.50 2311.63 37.10 2012-06-04 05:42:07.000 156 33364.63 418.53 2311.54 37.10 2012-06-04 05:42:08.000 156 33364.69 418.50 2311.60 37.10 2012-06-04 05:42:09.000 156 33364.76 418.49 2311.53 37.10 2012-06-04 05:42:10.000 156 33364.74 418.58 2311.61 37.10 2012-06-04 05:42:11.000 156 33364.75 418.54 2311.59 37.10 2012-06-04 05:42:12.000 156 33364.82 418.53 2311.63 37.10 2012-06-04 05:42:12.000 156 33364.56 418.58 2311.65 37.10 2012-06-04 05:42:14.000 156 33364.65 418.59 2311.64 37.10 2012-06-04 05:42:15.000 156 33364.81 418.65 2311.69 37.10 2012-06-04 05:42:16.000 156 33364.74 418.62 2311.66 37.10 2012-06-04 05:42:17.000 156 33364.77 418.60 2311.65 37.10 2012-06-04 05:42:18.000 156 33364.67 418.66 2311.64 37.10 2012-06-04 05:42:19.000 156 33364.76 418.62 2311.63 37.10 2012-06-04 05:42:20.000 156 33364.75 418.64 2311.67 37.10 2012-06-04 05:42:21.000 156 33364.75 418.67 2311.62 37.10 2012-06-04 05:42:22.000 156 33364.80 418.64 2311.67 37.10 2012-06-04 05:42:23.000 156 33364.74 418.64 2311.63 37.10 2012-06-04 05:42:24.000 156 33364.83 418.64 2311.69 37.10 2012-06-04 05:42:25.000 156 33364.82 418.70 2311.74 37.10 2012-06-04 05:42:25.000 156 33364.81 418.70 2311.70 37.10 2012-06-04 05:42:27.000 156 33364.84 418.69 2311.65 37.10 2012-06-04 05:42:28.000 156 33364.83 418.67 2311.70 37.10 2012-06-04 05:42:29.000 156 33364.93 418.67 2311.72 37.10 2012-06-04 05:42:30.000 156 33364.88 418.70 2311.77 37.10 2012-06-04 05:42:31.000 156 33364.96 418.68 2311.73 37.10 2012-06-04 05:42:32.000 156 33364.86 418.70 2311.66 37.10 2012-06-04 05:42:33.000 156 33364.85 418.72 2311.78 37.10 2012-06-04 05:42:34.000 156 33364.90 418.71 2311.84 37.10 2012-06-04 05:42:35.000 156 33364.92 418.67 2311.72 37.10 2012-06-04 05:42:36.000 156 33364.88 418.67 2311.74 37.10 2012-06-04 05:42:37.000 156 33364.86 418.72 2311.75 37.10 2012-06-04 05:42:38.000 156 33364.79 418.68 2311.80 37.10 2012-06-04 05:42:39.000 156 33364.94 418.68 2311.75 37.10 2012-06-04 05:42:40.000 156 33364.96 418.73 2311.78 37.10 2012-06-04 05:42:41.000 156 33364.94 418.73 2311.82 37.10 2012-06-04 05:42:42.000 156 33364.94 418.70 2311.81 37.10 2012-06-04 05:42:43.000 156 33364.88 418.75 2311.76 37.10 2012-06-04 05:42:44.000 156 33364.90 418.71 2311.80 37.10 2012-06-04 05:42:45.000 156 33364.91 418.74 2311.80 37.10 2012-06-04 05:42:46.000 156 33365.00 418.73 2311.83 37.10 2012-06-04 05:42:47.000 156 33364.88 418.78 2311.85 37.10 2012-06-04 05:42:48.000 156 33364.82 418.76 2311.75 37.10 2012-06-04 05:42:49.000 156 33365.04 418.77 2311.82 37.10 2012-06-04 05:42:50.000 156 33364.96 418.77 2311.81 37.10 2012-06-04 05:42:51.000 156 33364.95 418.77 2311.83 37.10 2012-06-04 05:42:52.000 156 33365.04 418.79 2311.90 37.10 2012-06-04 05:42:53.000 156 33365.02 418.79 2311.84 37.10 2012-06-04 05:42:54.000 156 33365.11 418.81 2311.96 37.10 2012-06-04 05:42:55.000 156 33364.96 418.85 2311.94 37.10 2012-06-04 05:42:56.000 156 33364.99 418.86 2311.88 37.10 2012-06-04 05:42:57.000 156 33365.10 418.86 2311.90 37.10 2012-06-04 05:42:58.000 156 33365.03 418.81 2311.87 37.10 2012-06-04 05:42:59.000 156 33365.07 418.85 2311.91 37.10 2012-06-04 05:43:00.000 156 33365.07 418.83 2311.85 37.10 2012-06-04 05:43:01.000 156 33365.02 418.87 2311.82 37.10 2012-06-04 05:43:02.000 156 33365.02 418.85 2311.88 37.10 2012-06-04 05:43:03.000 156 33365.00 418.89 2312.00 37.10 2012-06-04 05:43:04.000 156 33365.08 418.90 2311.90 37.10 2012-06-04 05:43:05.000 156 33364.97 418.88 2311.95 37.10 2012-06-04 05:43:06.000 156 33365.07 418.94 2311.87 37.10 2012-06-04 05:43:06.000 156 33365.03 418.95 2311.97 37.10 2012-06-04 05:43:08.000 156 33365.12 418.94 2311.97 37.10 2012-06-04 05:43:09.000 156 33365.14 418.93 2311.94 37.10 2012-06-04 05:43:10.000 156 33365.15 419.01 2312.00 37.10 2012-06-04 05:43:11.000 156 33365.21 419.03 2311.98 37.10 2012-06-04 05:43:12.000 156 33365.11 419.06 2311.97 37.10 2012-06-04 05:43:13.000 156 33365.21 419.06 2312.01 37.10 2012-06-04 05:43:14.000 156 33365.12 419.04 2312.05 37.10 2012-06-04 05:43:15.000 156 33365.17 419.09 2311.99 37.10 2012-06-04 05:43:16.000 156 33365.14 419.10 2311.97 37.10 2012-06-04 05:43:17.000 156 33365.20 419.07 2312.00 37.10 2012-06-04 05:43:18.000 156 33365.08 419.14 2311.98 37.10 2012-06-04 05:43:19.000 156 33365.30 419.15 2312.01 37.10 2012-06-04 05:43:19.000 156 33365.21 419.12 2311.99 37.10 2012-06-04 05:43:21.000 156 33365.23 419.11 2312.07 37.10 2012-06-04 05:43:22.000 156 33365.27 419.22 2311.98 37.10 2012-06-04 05:43:23.000 156 33365.17 419.17 2312.12 37.10 2012-06-04 05:43:24.000 156 33365.18 419.18 2312.09 37.10 2012-06-04 05:43:25.000 156 33365.28 419.19 2312.10 37.10 2012-06-04 05:43:26.000 156 33365.24 419.17 2312.10 37.10 2012-06-04 05:43:27.000 156 33365.17 419.27 2312.13 37.10 2012-06-04 05:43:28.000 156 33365.32 419.26 2312.06 37.10 2012-06-04 05:43:29.000 156 33365.23 419.24 2312.08 37.10 2012-06-04 05:43:30.000 156 33365.21 419.26 2312.23 37.10 2012-06-04 05:43:31.000 156 33365.31 419.29 2312.11 37.10 2012-06-04 05:43:32.000 156 33365.34 419.27 2312.14 37.10 2012-06-04 05:43:33.000 156 33365.30 419.29 2312.11 37.10 2012-06-04 05:43:34.000 156 33365.38 419.28 2312.16 37.10 2012-06-04 05:43:35.000 156 33365.37 419.26 2312.22 37.10 2012-06-04 05:43:36.000 156 33365.32 419.33 2312.19 37.10 2012-06-04 05:43:37.000 156 33365.40 419.38 2312.11 37.10 2012-06-04 05:43:38.000 156 33365.34 419.35 2312.12 37.10 2012-06-04 05:43:39.000 156 33365.31 419.31 2312.13 37.10 2012-06-04 05:43:40.000 156 33365.39 419.32 2312.18 37.10 2012-06-04 05:43:41.000 156 33365.31 419.36 2312.21 37.10 2012-06-04 05:43:42.000 156 33365.42 419.38 2312.23 37.10 2012-06-04 05:43:43.000 156 33365.37 419.36 2312.17 37.10 2012-06-04 05:43:44.000 156 33365.32 419.36 2312.13 37.10 2012-06-04 05:43:45.000 156 33365.39 419.37 2312.15 37.10 2012-06-04 05:43:46.000 156 33365.43 419.36 2312.18 37.10 2012-06-04 05:43:47.000 156 33365.35 419.41 2312.16 37.10 2012-06-04 05:43:48.000 156 33365.42 419.40 2312.24 37.10 2012-06-04 05:43:49.000 156 33365.46 419.39 2312.20 37.10 2012-06-04 05:43:50.000 156 33365.50 419.41 2312.19 37.10 2012-06-04 05:43:51.000 156 33365.50 419.40 2312.22 37.10 2012-06-04 05:43:52.000 156 33365.52 419.44 2312.26 37.10 2012-06-04 05:43:53.000 156 33365.50 419.44 2312.35 37.10 2012-06-04 05:43:54.000 156 33365.46 419.41 2312.28 37.10 2012-06-04 05:43:55.000 156 33365.44 419.45 2312.25 37.10 2012-06-04 05:43:56.000 156 33365.43 419.42 2312.24 37.10 2012-06-04 05:43:57.000 156 33365.47 419.45 2312.33 37.10 2012-06-04 05:43:58.000 156 33365.59 419.50 2312.18 37.10 2012-06-04 05:43:59.000 156 33365.56 419.46 2312.26 37.10 2012-06-04 05:44:00.000 156 33365.61 419.43 2312.34 37.10 2012-06-04 05:44:00.000 156 33365.62 419.51 2312.31 37.10 2012-06-04 05:44:02.000 156 33365.65 419.46 2312.39 37.10 2012-06-04 05:44:03.000 156 33365.65 419.54 2312.38 37.10 2012-06-04 05:44:04.000 156 33365.69 419.53 2312.23 37.10 2012-06-04 05:44:05.000 156 33365.67 419.51 2312.41 37.10 2012-06-04 05:44:06.000 156 33365.68 419.50 2312.44 37.10 2012-06-04 05:44:07.000 156 33365.67 419.53 2312.40 37.10 2012-06-04 05:44:08.000 156 33365.67 419.51 2312.32 37.10 2012-06-04 05:44:09.000 156 33365.82 419.54 2312.32 37.10 2012-06-04 05:44:10.000 156 33365.67 419.54 2312.40 37.10 2012-06-04 05:44:11.000 156 33365.68 419.55 2312.36 37.10 2012-06-04 05:44:12.000 156 33365.74 419.59 2312.43 37.10 2012-06-04 05:44:13.000 156 33365.67 419.52 2312.32 37.10 2012-06-04 05:44:13.000 156 33365.78 419.56 2312.36 37.10 2012-06-04 05:44:15.000 156 33365.76 419.59 2312.32 37.10 2012-06-04 05:44:16.000 156 33365.80 419.58 2312.34 37.10 2012-06-04 05:44:17.000 156 33365.86 419.54 2312.28 37.10 2012-06-04 05:44:18.000 156 33365.82 419.55 2312.31 37.10 2012-06-04 05:44:19.000 156 33365.77 419.59 2312.26 37.10 2012-06-04 05:44:20.000 156 33365.81 419.60 2312.27 37.10 2012-06-04 05:44:21.000 156 33366.00 419.61 2312.36 37.10 2012-06-04 05:44:22.000 156 33365.90 419.61 2312.49 37.10 2012-06-04 05:44:23.000 156 33365.89 419.60 2312.42 37.09 2012-06-04 05:44:24.000 156 33365.94 419.60 2312.45 37.09 2012-06-04 05:44:25.000 156 33365.97 419.65 2312.44 37.09 2012-06-04 05:44:26.000 156 33366.02 419.67 2312.40 37.09 2012-06-04 05:44:27.000 156 33366.02 419.67 2312.46 37.10 2012-06-04 05:44:28.000 156 33366.11 419.69 2312.37 37.10 2012-06-04 05:44:29.000 156 33366.08 419.66 2312.35 37.10 2012-06-04 05:44:30.000 156 33366.08 419.73 2312.36 37.10 2012-06-04 05:44:31.000 156 33366.11 419.68 2312.42 37.10 2012-06-04 05:44:32.000 156 33366.14 419.71 2312.43 37.09 2012-06-04 05:44:33.000 156 33366.30 419.74 2312.41 37.10 2012-06-04 05:44:34.000 156 33366.25 419.76 2312.43 37.09 2012-06-04 05:44:35.000 156 33366.22 419.80 2312.44 37.10 2012-06-04 05:44:36.000 156 33366.24 419.77 2312.40 37.10 2012-06-04 05:44:37.000 156 33366.37 419.82 2312.36 37.09 2012-06-04 05:44:38.000 156 33366.32 419.81 2312.40 37.09 2012-06-04 05:44:39.000 156 33366.43 419.88 2312.21 37.10 2012-06-04 05:44:40.000 156 33366.42 419.88 2312.45 37.10 2012-06-04 05:44:41.000 156 33366.44 419.88 2312.37 37.10 2012-06-04 05:44:42.000 156 33366.31 419.90 2312.34 37.09 2012-06-04 05:44:43.000 156 33366.42 419.91 2312.43 37.09 2012-06-04 05:44:44.000 156 33366.45 419.90 2312.39 37.10 2012-06-04 05:44:45.000 156 33366.51 419.99 2312.33 37.09 2012-06-04 05:44:46.000 156 33366.44 420.02 2312.46 37.09 2012-06-04 05:44:47.000 156 33366.46 420.00 2312.36 37.09 2012-06-04 05:44:48.000 156 33366.42 420.00 2312.37 37.09 2012-06-04 05:44:49.000 156 33366.49 420.01 2312.41 37.09 2012-06-04 05:44:50.000 156 33366.47 420.02 2312.34 37.10 2012-06-04 05:44:51.000 156 33366.42 420.00 2312.47 37.10 2012-06-04 05:44:52.000 156 33366.56 420.03 2312.43 37.09 2012-06-04 05:44:53.000 156 33366.46 420.03 2312.48 37.09 2012-06-04 05:44:54.000 156 33366.60 420.06 2312.46 37.09 2012-06-04 05:44:54.000 156 33366.48 420.09 2312.36 37.09 2012-06-04 05:44:56.000 156 33366.52 420.08 2312.40 37.09 2012-06-04 05:44:57.000 156 33366.50 420.10 2312.44 37.09 2012-06-04 05:44:58.000 156 33366.49 420.11 2312.43 37.09 2012-06-04 05:44:59.000 156 33366.43 420.15 2312.45 37.09 2012-06-04 05:45:00.000 156 33366.46 420.21 2312.49 37.09 2012-06-04 05:45:01.000 156 33366.54 420.19 2312.51 37.10 2012-06-04 05:45:02.000 156 33366.58 420.21 2312.49 37.10 2012-06-04 05:45:03.000 156 33366.49 420.20 2312.49 37.09 2012-06-04 05:45:04.000 156 33366.60 420.25 2312.45 37.09 2012-06-04 05:45:05.000 156 33366.54 420.25 2312.54 37.09 2012-06-04 05:45:06.000 156 33366.50 420.30 2312.46 37.09 2012-06-04 05:45:07.000 156 33366.55 420.29 2312.53 37.09 2012-06-04 05:45:07.000 156 33366.44 420.28 2312.49 37.09 2012-06-04 05:45:09.000 156 33366.51 420.35 2312.52 37.09 2012-06-04 05:45:10.000 156 33366.52 420.37 2312.54 37.09 2012-06-04 05:45:11.000 156 33366.48 420.34 2312.61 37.09 2012-06-04 05:45:12.000 156 33366.49 420.37 2312.58 37.09 2012-06-04 05:45:13.000 156 33366.60 420.36 2312.62 37.09 2012-06-04 05:45:14.000 156 33366.57 420.37 2312.62 37.09 2012-06-04 05:45:15.000 156 33366.55 420.38 2312.59 37.09 2012-06-04 05:45:16.000 156 33366.53 420.36 2312.56 37.09 2012-06-04 05:45:17.000 156 33366.43 420.38 2312.61 37.09 2012-06-04 05:45:18.000 156 33366.60 420.41 2312.62 37.09 2012-06-04 05:45:19.000 156 33366.48 420.43 2312.57 37.09 2012-06-04 05:45:20.000 156 33366.54 420.44 2312.52 37.09 2012-06-04 05:45:21.000 156 33366.63 420.47 2312.61 37.09 2012-06-04 05:45:22.000 156 33366.59 420.45 2312.70 37.09 2012-06-04 05:45:23.000 156 33366.54 420.48 2312.59 37.09 2012-06-04 05:45:24.000 156 33366.48 420.47 2312.70 37.09 2012-06-04 05:45:25.000 156 33366.51 420.49 2312.61 37.09 2012-06-04 05:45:26.000 156 33366.55 420.51 2312.59 37.10 2012-06-04 05:45:27.000 156 33366.61 420.56 2312.71 37.09 2012-06-04 05:45:28.000 156 33366.58 420.55 2312.65 37.10 2012-06-04 05:45:29.000 156 33366.51 420.56 2312.68 37.09 2012-06-04 05:45:30.000 156 33366.62 420.58 2312.72 37.09 2012-06-04 05:45:31.000 156 33366.58 420.62 2312.71 37.09 2012-06-04 05:45:32.000 156 33366.52 420.64 2312.69 37.09 2012-06-04 05:45:33.000 156 33366.76 420.66 2312.72 37.09 2012-06-04 05:45:34.000 156 33366.65 420.67 2312.77 37.09 2012-06-04 05:45:35.000 156 33366.60 420.69 2312.79 37.09 2012-06-04 05:45:36.000 156 33366.58 420.72 2312.77 37.09 2012-06-04 05:45:37.000 156 33366.67 420.73 2312.74 37.09 2012-06-04 05:45:38.000 156 33366.71 420.71 2312.73 37.09 2012-06-04 05:45:39.000 156 33366.66 420.72 2312.81 37.09 2012-06-04 05:45:40.000 156 33366.57 420.73 2312.79 37.09 2012-06-04 05:45:41.000 156 33366.60 420.76 2312.69 37.09 2012-06-04 05:45:42.000 156 33366.63 420.75 2312.71 37.09 2012-06-04 05:45:43.000 156 33366.70 420.84 2312.80 37.09 2012-06-04 05:45:44.000 156 33366.70 420.79 2312.75 37.09 2012-06-04 05:45:45.000 156 33366.69 420.81 2312.72 37.09 2012-06-04 05:45:46.000 156 33366.77 420.85 2312.86 37.09 2012-06-04 05:45:47.000 156 33366.65 420.89 2312.78 37.09 2012-06-04 05:45:48.000 156 33366.73 420.87 2312.81 37.09 2012-06-04 05:45:48.000 156 33366.66 420.86 2312.86 37.09 2012-06-04 05:45:50.000 156 33366.68 420.94 2312.83 37.09 2012-06-04 05:45:51.000 156 33366.75 420.93 2312.94 37.09 2012-06-04 05:45:52.000 156 33366.85 420.99 2312.82 37.09 2012-06-04 05:45:53.000 156 33366.72 420.98 2312.86 37.09 2012-06-04 05:45:54.000 156 33366.84 421.00 2312.83 37.09 2012-06-04 05:45:55.000 156 33366.77 421.07 2312.80 37.09 2012-06-04 05:45:56.000 156 33366.75 421.06 2312.81 37.09 2012-06-04 05:45:57.000 156 33366.78 421.08 2312.87 37.09 2012-06-04 05:45:58.000 156 33366.85 421.09 2312.86 37.09 2012-06-04 05:45:59.000 156 33366.83 421.10 2312.90 37.09 2012-06-04 05:46:00.000 156 33366.83 421.13 2312.87 37.09 2012-06-04 05:46:01.000 156 33366.86 421.17 2312.91 37.09 2012-06-04 05:46:01.000 156 33366.84 421.20 2312.96 37.09 2012-06-04 05:46:03.000 156 33366.96 421.20 2312.99 37.09 2012-06-04 05:46:04.000 156 33366.86 421.23 2312.89 37.09 2012-06-04 05:46:05.000 156 33366.85 421.25 2312.89 37.09 2012-06-04 05:46:06.000 156 33366.99 421.21 2312.93 37.09 2012-06-04 05:46:07.000 156 33366.93 421.29 2312.99 37.09 2012-06-04 05:46:08.000 156 33366.96 421.28 2312.93 37.09 2012-06-04 05:46:09.000 156 33366.95 421.30 2312.91 37.09 2012-06-04 05:46:10.000 156 33367.00 421.32 2313.05 37.09 2012-06-04 05:46:11.000 156 33367.07 421.38 2313.00 37.09 2012-06-04 05:46:12.000 156 33367.08 421.37 2313.04 37.09 2012-06-04 05:46:13.000 156 33367.08 421.44 2313.05 37.09 2012-06-04 05:46:14.000 156 33367.10 421.45 2313.02 37.09 2012-06-04 05:46:15.000 156 33367.04 421.43 2312.95 37.09 2012-06-04 05:46:16.000 156 33367.15 421.49 2312.97 37.09 2012-06-04 05:46:17.000 156 33367.18 421.46 2312.97 37.09 2012-06-04 05:46:18.000 156 33367.16 421.54 2312.82 37.09 2012-06-04 05:46:19.000 156 33367.17 421.55 2313.04 37.09 2012-06-04 05:46:20.000 156 33367.08 421.56 2312.99 37.09 2012-06-04 05:46:21.000 156 33367.14 421.57 2312.97 37.09 2012-06-04 05:46:22.000 156 33367.16 421.58 2313.08 37.09 2012-06-04 05:46:23.000 156 33367.21 421.61 2313.02 37.09 2012-06-04 05:46:24.000 156 33367.17 421.63 2312.98 37.09 2012-06-04 05:46:25.000 156 33367.05 421.65 2313.06 37.09 2012-06-04 05:46:26.000 156 33367.12 421.63 2313.05 37.09 2012-06-04 05:46:27.000 156 33367.11 421.69 2313.01 37.09 2012-06-04 05:46:28.000 156 33367.18 421.68 2313.05 37.09 2012-06-04 05:46:29.000 156 33367.11 421.69 2312.99 37.09 2012-06-04 05:46:30.000 156 33367.20 421.74 2313.09 37.09 2012-06-04 05:46:31.000 156 33367.14 421.75 2313.14 37.09 2012-06-04 05:46:32.000 156 33367.13 421.75 2313.15 37.09 2012-06-04 05:46:33.000 156 33367.11 421.80 2313.12 37.09 2012-06-04 05:46:34.000 156 33367.12 421.76 2313.05 37.09 2012-06-04 05:46:35.000 156 33367.17 421.80 2313.07 37.09 2012-06-04 05:46:36.000 156 33367.15 421.82 2313.05 37.09 2012-06-04 05:46:37.000 156 33367.14 421.84 2313.20 37.09 2012-06-04 05:46:38.000 156 33367.14 421.85 2313.08 37.09 2012-06-04 05:46:39.000 156 33367.20 421.83 2313.14 37.09 2012-06-04 05:46:40.000 156 33367.16 421.89 2313.14 37.09 2012-06-04 05:46:41.000 156 33366.97 421.90 2313.09 37.09 2012-06-04 05:46:42.000 156 33367.08 421.86 2313.08 37.09 2012-06-04 05:46:42.000 156 33367.15 421.88 2313.15 37.09 2012-06-04 05:46:44.000 156 33367.07 421.88 2313.11 37.09 2012-06-04 05:46:45.000 156 33367.15 421.93 2313.05 37.09 2012-06-04 05:46:46.000 156 33367.20 421.88 2313.19 37.09 2012-06-04 05:46:47.000 156 33367.13 421.96 2313.24 37.09 2012-06-04 05:46:48.000 156 33367.12 421.93 2313.15 37.09 2012-06-04 05:46:49.000 156 33367.17 421.94 2313.17 37.09 2012-06-04 05:46:50.000 156 33367.15 421.98 2313.22 37.09 2012-06-04 05:46:51.000 156 33367.20 421.94 2313.15 37.09 2012-06-04 05:46:52.000 156 33367.23 421.96 2313.24 37.09 2012-06-04 05:46:53.000 156 33367.16 421.97 2313.19 37.09 2012-06-04 05:46:54.000 156 33367.28 421.97 2313.14 37.09 2012-06-04 05:46:55.000 156 33367.21 421.97 2313.27 37.09 2012-06-04 05:46:55.000 156 33367.32 421.95 2313.25 37.09 2012-06-04 05:46:57.000 156 33367.25 421.91 2313.16 37.09 2012-06-04 05:46:58.000 156 33367.23 421.96 2313.21 37.09 2012-06-04 05:46:59.000 156 33367.28 422.00 2313.21 37.09 2012-06-04 05:47:00.000 156 33367.29 421.97 2313.22 37.09 2012-06-04 05:47:01.000 156 33367.23 422.02 2313.31 37.09 2012-06-04 05:47:02.000 156 33367.31 421.98 2313.24 37.09 2012-06-04 05:47:03.000 156 33367.23 421.96 2313.25 37.09 2012-06-04 05:47:04.000 156 33367.40 421.99 2313.24 37.09 2012-06-04 05:47:05.000 156 33367.35 421.95 2313.18 37.09 2012-06-04 05:47:06.000 156 33367.20 421.96 2313.24 37.09 2012-06-04 05:47:07.000 156 33367.33 421.96 2313.22 37.09 2012-06-04 05:47:08.000 156 33367.28 421.95 2313.26 37.09 2012-06-04 05:47:09.000 156 33367.23 422.02 2313.23 37.09 2012-06-04 05:47:10.000 156 33367.21 421.96 2313.26 37.09 2012-06-04 05:47:11.000 156 33367.12 421.99 2313.28 37.09 2012-06-04 05:47:12.000 156 33367.24 421.96 2313.23 37.09 2012-06-04 05:47:13.000 156 33367.19 421.97 2313.25 37.09 2012-06-04 05:47:14.000 156 33367.19 421.94 2313.20 37.09 2012-06-04 05:47:15.000 156 33367.26 421.96 2313.19 37.09 2012-06-04 05:47:16.000 156 33367.26 421.94 2313.22 37.09 2012-06-04 05:47:17.000 156 33367.17 421.99 2313.33 37.09 2012-06-04 05:47:18.000 156 33367.30 421.94 2313.22 37.09 2012-06-04 05:47:19.000 156 33367.23 421.97 2313.22 37.09 2012-06-04 05:47:20.000 156 33367.22 422.02 2313.26 37.09 2012-06-04 05:47:21.000 156 33367.26 422.02 2313.17 37.09 2012-06-04 05:47:22.000 156 33367.29 421.99 2313.21 37.09 2012-06-04 05:47:23.000 156 33367.32 422.02 2313.30 37.09 2012-06-04 05:47:24.000 156 33367.28 422.02 2313.27 37.09 2012-06-04 05:47:25.000 156 33367.35 422.08 2313.27 37.09 2012-06-04 05:47:26.000 156 33367.41 422.04 2313.27 37.09 2012-06-04 05:47:27.000 156 33367.39 421.98 2313.30 37.09 2012-06-04 05:47:28.000 156 33367.38 422.02 2313.29 37.09 2012-06-04 05:47:29.000 156 33367.42 422.02 2313.27 37.09 2012-06-04 05:47:30.000 156 33367.41 422.08 2313.27 37.09 2012-06-04 05:47:31.000 156 33367.48 422.04 2313.26 37.09 2012-06-04 05:47:32.000 156 33367.42 422.03 2313.28 37.09 2012-06-04 05:47:33.000 156 33367.50 422.07 2313.24 37.09 2012-06-04 05:47:34.000 156 33367.46 422.10 2313.28 37.09 2012-06-04 05:47:35.000 156 33367.50 422.12 2313.33 37.09 2012-06-04 05:47:36.000 156 33367.41 422.08 2313.33 37.09 2012-06-04 05:47:36.000 156 33367.57 422.08 2313.31 37.09 2012-06-04 05:47:38.000 156 33367.58 422.11 2313.28 37.09 2012-06-04 05:47:39.000 156 33367.57 422.07 2313.35 37.09 2012-06-04 05:47:40.000 156 33367.53 422.10 2313.31 37.09 2012-06-04 05:47:41.000 156 33367.57 422.13 2313.30 37.09 2012-06-04 05:47:42.000 156 33367.73 422.13 2313.24 37.09 2012-06-04 05:47:43.000 156 33367.62 422.13 2313.35 37.09 2012-06-04 05:47:44.000 156 33367.64 422.12 2313.28 37.09 2012-06-04 05:47:45.000 156 33367.64 422.13 2313.23 37.09 2012-06-04 05:47:46.000 156 33367.69 422.15 2313.26 37.09 2012-06-04 05:47:47.000 156 33367.65 422.19 2313.27 37.09 2012-06-04 05:47:48.000 156 33367.70 422.16 2313.25 37.09 2012-06-04 05:47:49.000 156 33367.85 422.18 2313.22 37.09 2012-06-04 05:47:49.000 156 33367.74 422.15 2313.20 37.09 2012-06-04 05:47:51.000 156 33367.78 422.19 2313.16 37.09 2012-06-04 05:47:52.000 156 33367.83 422.18 2313.28 37.09 2012-06-04 05:47:53.000 156 33367.76 422.17 2313.12 37.09 2012-06-04 05:47:54.000 156 33367.83 422.22 2313.15 37.09 2012-06-04 05:47:55.000 156 33367.79 422.19 2313.26 37.09 2012-06-04 05:47:56.000 156 33367.75 422.22 2313.16 37.09 2012-06-04 05:47:57.000 156 33367.83 422.21 2313.23 37.09 2012-06-04 05:47:58.000 156 33367.89 422.21 2313.17 37.09 2012-06-04 05:47:59.000 156 33367.89 422.25 2313.20 37.09 2012-06-04 05:48:00.000 156 33367.84 422.27 2313.22 37.09 2012-06-04 05:48:01.000 156 33367.77 422.22 2313.24 37.09 2012-06-04 05:48:02.000 156 33367.90 422.24 2313.19 37.09 2012-06-04 05:48:03.000 156 33367.91 422.26 2313.20 37.09 2012-06-04 05:48:04.000 156 33367.96 422.29 2313.20 37.09 2012-06-04 05:48:05.000 156 33367.97 422.25 2313.20 37.09 2012-06-04 05:48:06.000 156 33367.85 422.29 2313.13 37.09 2012-06-04 05:48:07.000 156 33368.01 422.27 2313.15 37.09 2012-06-04 05:48:08.000 156 33368.00 422.31 2313.10 37.09 2012-06-04 05:48:09.000 156 33368.08 422.34 2313.11 37.09 2012-06-04 05:48:10.000 156 33368.08 422.29 2313.26 37.09 2012-06-04 05:48:11.000 156 33368.08 422.36 2313.09 37.09 2012-06-04 05:48:12.000 156 33368.06 422.34 2313.15 37.09 2012-06-04 05:48:13.000 156 33368.14 422.37 2313.09 37.09 2012-06-04 05:48:14.000 156 33368.08 422.37 2313.08 37.09 2012-06-04 05:48:15.000 156 33368.10 422.36 2313.07 37.09 2012-06-04 05:48:16.000 156 33368.22 422.39 2313.09 37.09 2012-06-04 05:48:17.000 156 33368.26 422.40 2313.14 37.09 2012-06-04 05:48:18.000 156 33368.11 422.37 2313.17 37.09 2012-06-04 05:48:19.000 156 33368.19 422.41 2313.13 37.09 2012-06-04 05:48:20.000 156 33368.10 422.41 2313.18 37.09 2012-06-04 05:48:21.000 156 33368.23 422.42 2313.11 37.09 2012-06-04 05:48:22.000 156 33368.25 422.45 2313.15 37.09 2012-06-04 05:48:23.000 156 33368.16 422.37 2313.20 37.09 2012-06-04 05:48:24.000 156 33368.19 422.44 2313.07 37.09 2012-06-04 05:48:25.000 156 33368.23 422.42 2313.23 37.09 2012-06-04 05:48:26.000 156 33368.18 422.41 2313.17 37.09 2012-06-04 05:48:27.000 156 33368.29 422.47 2313.09 37.09 2012-06-04 05:48:28.000 156 33368.29 422.43 2313.11 37.09 2012-06-04 05:48:29.000 156 33368.17 422.41 2313.11 37.09 2012-06-04 05:48:30.000 156 33368.35 422.42 2313.11 37.09 2012-06-04 05:48:30.000 156 33368.33 422.47 2313.09 37.09 2012-06-04 05:48:32.000 156 33368.32 422.48 2313.06 37.09 2012-06-04 05:48:33.000 156 33368.42 422.51 2313.17 37.09 2012-06-04 05:48:34.000 156 33368.44 422.50 2313.09 37.09 2012-06-04 05:48:35.000 156 33368.38 422.54 2313.14 37.09 2012-06-04 05:48:36.000 156 33368.33 422.56 2313.08 37.09 2012-06-04 05:48:37.000 156 33368.36 422.56 2313.01 37.09 2012-06-04 05:48:38.000 156 33368.30 422.55 2313.02 37.09 2012-06-04 05:48:39.000 156 33368.33 422.57 2313.06 37.09 2012-06-04 05:48:40.000 156 33368.38 422.57 2313.16 37.09 2012-06-04 05:48:41.000 156 33368.34 422.57 2313.08 37.09 2012-06-04 05:48:42.000 156 33368.33 422.56 2313.08 37.09 2012-06-04 05:48:43.000 156 33368.39 422.60 2313.08 37.09 2012-06-04 05:48:43.000 156 33368.38 422.59 2313.14 37.09 2012-06-04 05:48:45.000 156 33368.42 422.59 2313.05 37.09 2012-06-04 05:48:46.000 156 33368.43 422.63 2313.09 37.09 2012-06-04 05:48:47.000 156 33368.48 422.61 2313.02 37.09 2012-06-04 05:48:48.000 156 33368.46 422.62 2313.02 37.09 2012-06-04 05:48:49.000 156 33368.46 422.57 2313.09 37.09 2012-06-04 05:48:50.000 156 33368.50 422.62 2313.07 37.09 2012-06-04 05:48:51.000 156 33368.50 422.63 2313.02 37.09 2012-06-04 05:48:52.000 156 33368.48 422.67 2313.09 37.09 2012-06-04 05:48:53.000 156 33368.48 422.66 2313.06 37.09 2012-06-04 05:48:54.000 156 33368.46 422.69 2313.08 37.09 2012-06-04 05:48:55.000 156 33368.46 422.72 2313.07 37.09 2012-06-04 05:48:56.000 156 33368.47 422.74 2313.15 37.09 2012-06-04 05:48:57.000 156 33368.44 422.73 2313.16 37.09 2012-06-04 05:48:58.000 156 33368.44 422.72 2313.09 37.09 2012-06-04 05:48:59.000 156 33368.46 422.75 2313.10 37.09 2012-06-04 05:49:00.000 156 33368.55 422.77 2313.09 37.09 2012-06-04 05:49:01.000 156 33368.46 422.70 2313.15 37.09 2012-06-04 05:49:02.000 156 33368.47 422.72 2313.11 37.09 2012-06-04 05:49:03.000 156 33368.60 422.73 2313.08 37.09 2012-06-04 05:49:04.000 156 33368.46 422.79 2313.14 37.09 2012-06-04 05:49:05.000 156 33368.45 422.76 2313.16 37.09 2012-06-04 05:49:06.000 156 33368.57 422.81 2313.14 37.09 2012-06-04 05:49:07.000 156 33368.46 422.80 2313.14 37.09 2012-06-04 05:49:08.000 156 33368.54 422.80 2313.09 37.09 2012-06-04 05:49:09.000 156 33368.60 422.87 2313.19 37.09 2012-06-04 05:49:10.000 156 33368.59 422.87 2313.11 37.09 2012-06-04 05:49:11.000 156 33368.51 422.88 2313.05 37.09 2012-06-04 05:49:12.000 156 33368.56 422.89 2313.16 37.09 2012-06-04 05:49:13.000 156 33368.49 422.93 2313.16 37.09 2012-06-04 05:49:14.000 156 33368.53 422.93 2313.18 37.09 2012-06-04 05:49:15.000 156 33368.60 422.89 2313.12 37.09 2012-06-04 05:49:16.000 156 33368.66 422.94 2313.08 37.09 2012-06-04 05:49:17.000 156 33368.59 422.94 2313.12 37.09 2012-06-04 05:49:18.000 156 33368.72 422.99 2313.16 37.09 2012-06-04 05:49:19.000 156 33368.69 423.00 2313.08 37.09 2012-06-04 05:49:20.000 156 33368.63 423.03 2313.05 37.09 2012-06-04 05:49:21.000 156 33368.68 423.03 2313.02 37.09 2012-06-04 05:49:22.000 156 33368.68 423.05 2313.09 37.09 2012-06-04 05:49:23.000 156 33368.69 423.07 2313.12 37.09 2012-06-04 05:49:24.000 156 33368.58 423.08 2313.18 37.09 2012-06-04 05:49:24.000 156 33368.67 423.09 2313.09 37.09 2012-06-04 05:49:26.000 156 33368.60 423.08 2313.14 37.09 2012-06-04 05:49:27.000 156 33368.75 423.11 2313.24 37.09 2012-06-04 05:49:28.000 156 33368.71 423.14 2313.08 37.09 2012-06-04 05:49:29.000 156 33368.70 423.17 2313.09 37.09 2012-06-04 05:49:30.000 156 33368.64 423.18 2313.18 37.09 2012-06-04 05:49:31.000 156 33368.78 423.17 2313.15 37.09 2012-06-04 05:49:32.000 156 33368.74 423.18 2313.12 37.09 2012-06-04 05:49:33.000 156 33368.79 423.27 2313.17 37.09 2012-06-04 05:49:34.000 156 33368.87 423.29 2313.11 37.09 2012-06-04 05:49:35.000 156 33368.83 423.29 2313.08 37.09 2012-06-04 05:49:36.000 156 33368.83 423.30 2313.14 37.09 2012-06-04 05:49:37.000 156 33368.75 423.33 2313.09 37.09 2012-06-04 05:49:37.000 156 33368.82 423.33 2313.11 37.09 2012-06-04 05:49:39.000 156 33368.87 423.36 2313.20 37.09 2012-06-04 05:49:40.000 156 33368.97 423.39 2313.12 37.09 2012-06-04 05:49:41.000 156 33368.91 423.45 2313.14 37.09 2012-06-04 05:49:42.000 156 33368.86 423.41 2313.21 37.09 2012-06-04 05:49:43.000 156 33368.88 423.45 2313.18 37.09 2012-06-04 05:49:44.000 156 33368.93 423.49 2313.14 37.09 2012-06-04 05:49:45.000 156 33368.87 423.54 2313.12 37.09 2012-06-04 05:49:46.000 156 33368.92 423.58 2313.20 37.09 2012-06-04 05:49:47.000 156 33368.94 423.56 2313.17 37.09 2012-06-04 05:49:48.000 156 33368.94 423.56 2313.26 37.09 2012-06-04 05:49:49.000 156 33368.90 423.61 2313.21 37.09 2012-06-04 05:49:50.000 156 33368.90 423.60 2313.13 37.09 2012-06-04 05:49:51.000 156 33368.93 423.67 2313.24 37.09 2012-06-04 05:49:52.000 156 33368.92 423.68 2313.29 37.09 2012-06-04 05:49:53.000 156 33368.90 423.66 2313.26 37.09 2012-06-04 05:49:54.000 156 33368.90 423.72 2313.24 37.09 2012-06-04 05:49:55.000 156 33368.96 423.76 2313.21 37.09 2012-06-04 05:49:56.000 156 33369.04 423.74 2313.24 37.09 2012-06-04 05:49:57.000 156 33368.97 423.80 2313.27 37.09 2012-06-04 05:49:58.000 156 33369.07 423.79 2313.31 37.09 2012-06-04 05:49:59.000 156 33369.00 423.81 2313.28 37.09 2012-06-04 05:50:00.000 156 33368.99 423.81 2313.23 37.09 2012-06-04 05:50:01.000 156 33369.04 423.88 2313.33 37.09 2012-06-04 05:50:02.000 156 33368.94 423.89 2313.31 37.09 2012-06-04 05:50:03.000 156 33368.97 423.88 2313.31 37.09 2012-06-04 05:50:04.000 156 33369.06 423.92 2313.28 37.09 2012-06-04 05:50:05.000 156 33369.07 423.88 2313.30 37.09 2012-06-04 05:50:06.000 156 33369.04 423.94 2313.34 37.09 2012-06-04 05:50:07.000 156 33369.06 423.96 2313.37 37.09 2012-06-04 05:50:08.000 156 33369.07 423.95 2313.37 37.09 2012-06-04 05:50:09.000 156 33369.10 423.97 2313.33 37.09 2012-06-04 05:50:10.000 156 33369.16 424.04 2313.21 37.09 2012-06-04 05:50:11.000 156 33369.10 423.97 2313.36 37.09 2012-06-04 05:50:12.000 156 33369.18 423.98 2313.24 37.09 2012-06-04 05:50:13.000 156 33369.15 424.02 2313.27 37.09 2012-06-04 05:50:14.000 156 33369.15 424.03 2313.30 37.09 2012-06-04 05:50:15.000 156 33369.14 423.99 2313.23 37.09 2012-06-04 05:50:16.000 156 33369.24 424.05 2313.28 37.09 2012-06-04 05:50:17.000 156 33369.12 424.09 2313.31 37.09 2012-06-04 05:50:18.000 156 33369.18 424.02 2313.34 37.09 2012-06-04 05:50:18.000 156 33369.17 424.12 2313.28 37.09 2012-06-04 05:50:20.000 156 33369.15 424.11 2313.31 37.09 2012-06-04 05:50:21.000 156 33369.25 424.10 2313.30 37.09 2012-06-04 05:50:22.000 156 33369.19 424.09 2313.34 37.09 2012-06-04 05:50:23.000 156 33369.30 424.16 2313.30 37.09 2012-06-04 05:50:24.000 156 33369.31 424.17 2313.30 37.09 2012-06-04 05:50:25.000 156 33369.28 424.13 2313.36 37.09 2012-06-04 05:50:26.000 156 33369.22 424.16 2313.38 37.09 2012-06-04 05:50:27.000 156 33369.35 424.14 2313.40 37.09 2012-06-04 05:50:28.000 156 33369.33 424.17 2313.34 37.09 2012-06-04 05:50:29.000 156 33369.45 424.15 2313.24 37.09 2012-06-04 05:50:30.000 156 33369.39 424.16 2313.24 37.09 2012-06-04 05:50:31.000 156 33369.55 424.22 2313.27 37.09 2012-06-04 05:50:31.000 156 33369.52 424.22 2313.30 37.09 2012-06-04 05:50:33.000 156 33369.56 424.19 2313.33 37.09 2012-06-04 05:50:34.000 156 33369.55 424.23 2313.22 37.09 2012-06-04 05:50:35.000 156 33369.64 424.25 2313.30 37.09 2012-06-04 05:50:36.000 156 33369.66 424.29 2313.30 37.09 2012-06-04 05:50:37.000 156 33369.64 424.23 2313.36 37.09 2012-06-04 05:50:38.000 156 33369.74 424.27 2313.30 37.09 2012-06-04 05:50:39.000 156 33369.71 424.27 2313.30 37.09 2012-06-04 05:50:40.000 156 33369.77 424.34 2313.28 37.09 2012-06-04 05:50:41.000 156 33369.86 424.34 2313.20 37.09 2012-06-04 05:50:42.000 156 33369.72 424.32 2313.23 37.09 2012-06-04 05:50:43.000 156 33369.91 424.32 2313.17 37.09 2012-06-04 05:50:44.000 156 33369.81 424.36 2313.16 37.09 2012-06-04 05:50:45.000 156 33369.80 424.36 2313.14 37.09 2012-06-04 05:50:46.000 156 33369.91 424.34 2313.21 37.09 2012-06-04 05:50:47.000 156 33369.96 424.31 2313.20 37.09 2012-06-04 05:50:48.000 156 33369.92 424.45 2313.25 37.09 2012-06-04 05:50:49.000 156 33369.93 424.41 2313.20 37.09 2012-06-04 05:50:50.000 156 33369.85 424.42 2313.14 37.09 2012-06-04 05:50:51.000 156 33370.00 424.42 2313.11 37.09 2012-06-04 05:50:52.000 156 33370.02 424.46 2313.20 37.09 2012-06-04 05:50:53.000 156 33370.13 424.46 2313.24 37.09 2012-06-04 05:50:54.000 156 33370.11 424.44 2313.18 37.09 2012-06-04 05:50:55.000 156 33370.17 424.47 2313.15 37.09 2012-06-04 05:50:56.000 156 33370.09 424.50 2313.11 37.09 2012-06-04 05:50:57.000 156 33370.19 424.52 2313.14 37.09 2012-06-04 05:50:58.000 156 33370.16 424.54 2313.17 37.09 2012-06-04 05:50:59.000 156 33370.21 424.56 2313.16 37.09 2012-06-04 05:51:00.000 156 33370.22 424.56 2313.12 37.09 2012-06-04 05:51:01.000 156 33370.21 424.57 2313.11 37.09 2012-06-04 05:51:02.000 156 33370.23 424.61 2313.11 37.09 2012-06-04 05:51:03.000 156 33370.19 424.64 2313.09 37.09 2012-06-04 05:51:04.000 156 33370.33 424.66 2313.18 37.09 2012-06-04 05:51:05.000 156 33370.29 424.66 2313.10 37.09 2012-06-04 05:51:06.000 156 33370.25 424.69 2313.04 37.09 2012-06-04 05:51:07.000 156 33370.28 424.71 2313.16 37.09 2012-06-04 05:51:08.000 156 33370.31 424.72 2313.12 37.09 2012-06-04 05:51:09.000 156 33370.37 424.76 2313.18 37.09 2012-06-04 05:51:10.000 156 33370.33 424.77 2313.08 37.09 2012-06-04 05:51:11.000 156 33370.30 424.75 2313.11 37.09 2012-06-04 05:51:12.000 156 33370.28 424.80 2313.17 37.09 2012-06-04 05:51:12.000 156 33370.35 424.81 2313.12 37.09 2012-06-04 05:51:14.000 156 33370.37 424.81 2313.05 37.09 2012-06-04 05:51:15.000 156 33370.46 424.83 2313.11 37.09 2012-06-04 05:51:16.000 156 33370.46 424.86 2313.13 37.09 2012-06-04 05:51:17.000 156 33370.43 424.87 2313.05 37.09 2012-06-04 05:51:18.000 156 33370.37 424.89 2313.09 37.09 2012-06-04 05:51:19.000 156 33370.41 424.89 2313.08 37.09 2012-06-04 05:51:20.000 156 33370.66 424.86 2313.08 37.09 2012-06-04 05:51:21.000 156 33370.49 424.85 2313.09 37.09 2012-06-04 05:51:22.000 156 33370.51 424.93 2313.12 37.09 2012-06-04 05:51:23.000 156 33370.52 424.97 2313.11 37.09 2012-06-04 05:51:24.000 156 33370.47 424.97 2313.05 37.09 2012-06-04 05:51:25.000 156 33370.52 424.93 2313.18 37.09 2012-06-04 05:51:25.000 156 33370.52 424.99 2313.05 37.09 2012-06-04 05:51:27.000 156 33370.49 424.98 2313.09 37.09 2012-06-04 05:51:28.000 156 33370.50 424.99 2313.06 37.09 2012-06-04 05:51:29.000 156 33370.57 425.02 2313.06 37.09 2012-06-04 05:51:30.000 156 33370.54 425.00 2313.03 37.09 2012-06-04 05:51:31.000 156 33370.73 425.02 2313.09 37.09 2012-06-04 05:51:32.000 156 33370.68 425.06 2313.08 37.09 2012-06-04 05:51:33.000 156 33370.68 425.07 2313.06 37.09 2012-06-04 05:51:34.000 156 33370.70 425.05 2313.15 37.09 2012-06-04 05:51:35.000 156 33370.75 425.08 2313.09 37.09 2012-06-04 05:51:36.000 156 33370.75 425.03 2313.16 37.09 2012-06-04 05:51:37.000 156 33370.80 425.06 2312.98 37.09 2012-06-04 05:51:38.000 156 33370.80 425.06 2313.12 37.09 2012-06-04 05:51:39.000 156 33370.71 425.08 2313.16 37.09 2012-06-04 05:51:40.000 156 33370.73 425.09 2313.02 37.09 2012-06-04 05:51:41.000 156 33370.79 425.08 2313.03 37.09 2012-06-04 05:51:42.000 156 33370.72 425.10 2313.02 37.09 2012-06-04 05:51:43.000 156 33370.71 425.13 2313.05 37.09 2012-06-04 05:51:44.000 156 33370.84 425.12 2313.03 37.09 2012-06-04 05:51:45.000 156 33370.80 425.14 2312.97 37.09 2012-06-04 05:51:46.000 156 33370.85 425.13 2313.07 37.09 2012-06-04 05:51:47.000 156 33370.81 425.12 2313.05 37.09 2012-06-04 05:51:48.000 156 33370.79 425.12 2312.94 37.09 2012-06-04 05:51:49.000 156 33370.83 425.08 2313.11 37.09 2012-06-04 05:51:50.000 156 33370.92 425.14 2313.02 37.09 2012-06-04 05:51:51.000 156 33370.83 425.14 2313.12 37.09 2012-06-04 05:51:52.000 156 33370.92 425.12 2313.06 37.09 2012-06-04 05:51:53.000 156 33370.86 425.16 2313.02 37.09 2012-06-04 05:51:54.000 156 33370.82 425.18 2313.07 37.09 2012-06-04 05:51:55.000 156 33370.97 425.20 2312.98 37.09 2012-06-04 05:51:56.000 156 33370.93 425.14 2313.02 37.09 2012-06-04 05:51:57.000 156 33370.95 425.15 2313.04 37.09 2012-06-04 05:51:58.000 156 33371.03 425.21 2312.99 37.09 2012-06-04 05:51:59.000 156 33370.97 425.17 2312.99 37.09 2012-06-04 05:52:00.000 156 33371.01 425.16 2312.95 37.09 2012-06-04 05:52:01.000 156 33371.07 425.22 2313.03 37.09 2012-06-04 05:52:02.000 156 33371.09 425.23 2312.95 37.09 2012-06-04 05:52:03.000 156 33371.11 425.23 2312.98 37.09 2012-06-04 05:52:04.000 156 33371.17 425.23 2312.94 37.09 2012-06-04 05:52:05.000 156 33371.24 425.25 2312.97 37.09 2012-06-04 05:52:06.000 156 33371.20 425.24 2312.92 37.09 2012-06-04 05:52:06.000 156 33371.26 425.28 2313.02 37.09 2012-06-04 05:52:08.000 156 33371.19 425.28 2312.96 37.09 2012-06-04 05:52:09.000 156 33371.29 425.27 2312.94 37.09 2012-06-04 05:52:10.000 156 33371.29 425.32 2312.95 37.09 2012-06-04 05:52:11.000 156 33371.36 425.33 2313.01 37.09 2012-06-04 05:52:12.000 156 33371.27 425.31 2312.96 37.09 2012-06-04 05:52:13.000 156 33371.36 425.38 2312.93 37.09 2012-06-04 05:52:14.000 156 33371.45 425.40 2313.03 37.09 2012-06-04 05:52:15.000 156 33371.51 425.37 2312.98 37.09 2012-06-04 05:52:16.000 156 33371.45 425.39 2312.88 37.09 2012-06-04 05:52:17.000 156 33371.41 425.39 2312.89 37.09 2012-06-04 05:52:18.000 156 33371.45 425.40 2312.87 37.09 2012-06-04 05:52:19.000 156 33371.44 425.39 2313.01 37.09 2012-06-04 05:52:19.000 156 33371.51 425.42 2312.93 37.09 2012-06-04 05:52:21.000 156 33371.48 425.43 2312.95 37.09 2012-06-04 05:52:22.000 156 33371.58 425.50 2312.90 37.09 2012-06-04 05:52:23.000 156 33371.53 425.50 2312.90 37.09 2012-06-04 05:52:24.000 156 33371.54 425.49 2312.92 37.09 2012-06-04 05:52:25.000 156 33371.55 425.45 2312.89 37.09 2012-06-04 05:52:26.000 156 33371.46 425.55 2312.86 37.09 2012-06-04 05:52:27.000 156 33371.52 425.54 2312.80 37.09 2012-06-04 05:52:28.000 156 33371.52 425.53 2312.88 37.09 2012-06-04 05:52:29.000 156 33371.55 425.51 2312.91 37.09 2012-06-04 05:52:30.000 156 33371.61 425.49 2312.86 37.09 2012-06-04 05:52:31.000 156 33371.45 425.56 2312.77 37.09 2012-06-04 05:52:32.000 156 33371.46 425.49 2312.79 37.09 2012-06-04 05:52:33.000 156 33371.47 425.50 2312.77 37.09 2012-06-04 05:52:34.000 156 33371.63 425.56 2312.80 37.09 2012-06-04 05:52:35.000 156 33371.52 425.56 2312.93 37.09 2012-06-04 05:52:36.000 156 33371.54 425.58 2312.78 37.09 2012-06-04 05:52:37.000 156 33371.61 425.59 2312.88 37.09 2012-06-04 05:52:38.000 156 33371.53 425.62 2312.90 37.09 2012-06-04 05:52:39.000 156 33371.51 425.63 2312.83 37.09 2012-06-04 05:52:40.000 156 33371.61 425.60 2312.86 37.09 2012-06-04 05:52:41.000 156 33371.58 425.58 2312.98 37.09 2012-06-04 05:52:42.000 156 33371.51 425.63 2312.85 37.09 2012-06-04 05:52:43.000 156 33371.61 425.65 2312.83 37.09 2012-06-04 05:52:44.000 156 33371.54 425.59 2312.85 37.09 2012-06-04 05:52:45.000 156 33371.55 425.62 2312.84 37.09 2012-06-04 05:52:46.000 156 33371.57 425.63 2312.94 37.09 2012-06-04 05:52:47.000 156 33371.56 425.66 2312.90 37.09 2012-06-04 05:52:48.000 156 33371.62 425.65 2312.93 37.09 2012-06-04 05:52:49.000 156 33371.58 425.66 2312.87 37.09 2012-06-04 05:52:50.000 156 33371.61 425.67 2312.88 37.09 2012-06-04 05:52:51.000 156 33371.52 425.64 2312.96 37.09 2012-06-04 05:52:52.000 156 33371.62 425.65 2312.86 37.09 2012-06-04 05:52:53.000 156 33371.61 425.65 2312.90 37.09 2012-06-04 05:52:54.000 156 33371.62 425.69 2312.95 37.09 2012-06-04 05:52:55.000 156 33371.47 425.65 2312.80 37.09 2012-06-04 05:52:56.000 156 33371.58 425.68 2312.85 37.09 2012-06-04 05:52:57.000 156 33371.67 425.67 2312.91 37.09 2012-06-04 05:52:58.000 156 33371.64 425.71 2312.94 37.09 2012-06-04 05:52:59.000 156 33371.69 425.71 2312.85 37.09 2012-06-04 05:53:00.000 156 33371.68 425.67 2312.92 37.09 2012-06-04 05:53:00.000 156 33371.73 425.74 2312.95 37.09 2012-06-04 05:53:02.000 156 33371.71 425.74 2312.96 37.09 2012-06-04 05:53:03.000 156 33371.65 425.73 2312.91 37.09 2012-06-04 05:53:04.000 156 33371.73 425.74 2312.87 37.09 2012-06-04 05:53:05.000 156 33371.66 425.74 2312.94 37.09 2012-06-04 05:53:06.000 156 33371.73 425.76 2313.02 37.09 2012-06-04 05:53:07.000 156 33371.70 425.80 2312.91 37.09 2012-06-04 05:53:08.000 156 33371.70 425.79 2312.95 37.09 2012-06-04 05:53:09.000 156 33371.64 425.77 2312.94 37.09 2012-06-04 05:53:10.000 156 33371.62 425.79 2312.93 37.09 2012-06-04 05:53:11.000 156 33371.73 425.77 2312.96 37.09 2012-06-04 05:53:12.000 156 33371.62 425.79 2312.94 37.09 2012-06-04 05:53:13.000 156 33371.75 425.74 2312.93 37.09 2012-06-04 05:53:13.000 156 33371.68 425.81 2312.93 37.09 2012-06-04 05:53:15.000 156 33371.74 425.81 2312.90 37.09 2012-06-04 05:53:16.000 156 33371.64 425.85 2312.94 37.09 2012-06-04 05:53:17.000 156 33371.70 425.81 2312.98 37.09 2012-06-04 05:53:18.000 156 33371.73 425.85 2313.00 37.09 2012-06-04 05:53:19.000 156 33371.70 425.86 2312.91 37.09 2012-06-04 05:53:20.000 156 33371.74 425.89 2312.97 37.09 2012-06-04 05:53:21.000 156 33371.73 425.86 2312.96 37.09 2012-06-04 05:53:22.000 156 33371.79 425.92 2312.96 37.09 2012-06-04 05:53:23.000 156 33371.70 425.88 2313.02 37.09 2012-06-04 05:53:24.000 156 33371.63 425.91 2312.97 37.09 2012-06-04 05:53:25.000 156 33371.68 425.89 2313.01 37.09 2012-06-04 05:53:26.000 156 33371.76 425.93 2312.99 37.09 2012-06-04 05:53:27.000 156 33371.70 425.88 2312.99 37.09 2012-06-04 05:53:28.000 156 33371.68 425.95 2312.97 37.09 2012-06-04 05:53:29.000 156 33371.64 425.94 2312.94 37.09 2012-06-04 05:53:30.000 156 33371.71 425.95 2312.99 37.09 2012-06-04 05:53:31.000 156 33371.55 425.89 2312.95 37.09 2012-06-04 05:53:32.000 156 33371.52 425.98 2312.96 37.09 2012-06-04 05:53:33.000 156 33371.52 425.94 2312.98 37.09 2012-06-04 05:53:34.000 156 33371.53 425.96 2312.99 37.09 2012-06-04 05:53:35.000 156 33371.51 425.96 2313.03 37.09 2012-06-04 05:53:36.000 156 33371.55 425.90 2313.05 37.09 2012-06-04 05:53:37.000 156 33371.48 425.96 2313.01 37.09 2012-06-04 05:53:38.000 156 33371.51 425.98 2313.13 37.09 2012-06-04 05:53:39.000 156 33371.49 425.96 2313.07 37.09 2012-06-04 05:53:40.000 156 33371.52 425.99 2313.09 37.09 2012-06-04 05:53:41.000 156 33371.55 426.03 2313.02 37.09 2012-06-04 05:53:42.000 156 33371.48 425.98 2313.02 37.09 2012-06-04 05:53:43.000 156 33371.51 425.96 2313.00 37.09 2012-06-04 05:53:44.000 156 33371.55 426.00 2313.04 37.09 2012-06-04 05:53:45.000 156 33371.51 425.97 2313.09 37.09 2012-06-04 05:53:46.000 156 33371.52 425.95 2313.06 37.09 2012-06-04 05:53:47.000 156 33371.45 425.95 2313.09 37.09 2012-06-04 05:53:48.000 156 33371.46 425.95 2313.12 37.09 2012-06-04 05:53:49.000 156 33371.45 425.97 2313.12 37.09 2012-06-04 05:53:50.000 156 33371.44 425.96 2313.18 37.09 2012-06-04 05:53:51.000 156 33371.37 425.99 2313.15 37.09 2012-06-04 05:53:52.000 156 33371.45 425.97 2313.12 37.09 2012-06-04 05:53:53.000 156 33371.46 425.98 2313.14 37.09 2012-06-04 05:53:54.000 156 33371.44 425.93 2313.24 37.09 2012-06-04 05:53:54.000 156 33371.54 425.97 2313.11 37.09 2012-06-04 05:53:56.000 156 33371.41 426.00 2313.16 37.09 2012-06-04 05:53:57.000 156 33371.49 425.97 2313.09 37.09 2012-06-04 05:53:58.000 156 33371.53 425.97 2313.14 37.09 2012-06-04 05:53:59.000 156 33371.56 425.98 2313.20 37.09 2012-06-04 05:54:00.000 156 33371.48 425.94 2313.11 37.09 2012-06-04 05:54:01.000 156 33371.65 425.94 2313.15 37.09 2012-06-04 05:54:02.000 156 33371.63 425.96 2313.11 37.09 2012-06-04 05:54:03.000 156 33371.57 425.95 2313.12 37.09 2012-06-04 05:54:04.000 156 33371.66 425.97 2313.22 37.09 2012-06-04 05:54:05.000 156 33371.61 425.93 2313.18 37.09 2012-06-04 05:54:06.000 156 33371.63 425.99 2313.05 37.09 2012-06-04 05:54:07.000 156 33371.65 425.98 2313.19 37.09 2012-06-04 05:54:07.000 156 33371.68 425.98 2313.15 37.09 2012-06-04 05:54:09.000 156 33371.65 425.97 2313.20 37.09 2012-06-04 05:54:10.000 156 33371.63 425.97 2313.14 37.09 2012-06-04 05:54:11.000 156 33371.61 425.99 2313.19 37.09 2012-06-04 05:54:12.000 156 33371.56 425.99 2313.11 37.09 2012-06-04 05:54:13.000 156 33371.67 425.97 2313.22 37.09 2012-06-04 05:54:14.000 156 33371.77 426.01 2313.19 37.09 2012-06-04 05:54:15.000 156 33371.71 425.99 2313.14 37.09 2012-06-04 05:54:16.000 156 33371.74 426.01 2313.14 37.09 2012-06-04 05:54:17.000 156 33371.66 425.99 2313.17 37.09 2012-06-04 05:54:18.000 156 33371.73 426.00 2313.18 37.09 2012-06-04 05:54:19.000 156 33371.77 426.00 2313.12 37.09 2012-06-04 05:54:20.000 156 33371.70 425.99 2313.16 37.09 2012-06-04 05:54:21.000 156 33371.71 426.02 2313.19 37.09 2012-06-04 05:54:22.000 156 33371.76 426.05 2313.12 37.09 2012-06-04 05:54:23.000 156 33371.74 426.07 2313.16 37.09 2012-06-04 05:54:24.000 156 33371.79 426.06 2313.11 37.09 2012-06-04 05:54:25.000 156 33371.85 426.07 2313.01 37.09 2012-06-04 05:54:26.000 156 33371.83 426.07 2313.20 37.09 2012-06-04 05:54:27.000 156 33371.89 426.06 2313.18 37.09 2012-06-04 05:54:28.000 156 33371.89 426.00 2313.15 37.09 2012-06-04 05:54:29.000 156 33371.93 426.05 2313.09 37.09 2012-06-04 05:54:30.000 156 33371.88 426.07 2313.14 37.09 2012-06-04 05:54:31.000 156 33371.90 426.08 2313.09 37.09 2012-06-04 05:54:32.000 156 33371.92 426.12 2313.16 37.09 2012-06-04 05:54:33.000 156 33371.86 426.09 2313.06 37.09 2012-06-04 05:54:34.000 156 33371.88 426.09 2313.16 37.09 2012-06-04 05:54:35.000 156 33371.82 426.09 2313.12 37.09 2012-06-04 05:54:36.000 156 33371.77 426.12 2313.05 37.09 2012-06-04 05:54:37.000 156 33371.90 426.13 2313.09 37.09 2012-06-04 05:54:38.000 156 33371.91 426.17 2313.06 37.09 2012-06-04 05:54:39.000 156 33371.89 426.16 2313.03 37.09 2012-06-04 05:54:40.000 156 33371.90 426.18 2313.06 37.09 2012-06-04 05:54:41.000 156 33371.88 426.13 2313.11 37.09 2012-06-04 05:54:42.000 156 33371.87 426.18 2313.06 37.09 2012-06-04 05:54:43.000 156 33371.81 426.22 2313.12 37.09 2012-06-04 05:54:44.000 156 33371.96 426.23 2313.10 37.09 2012-06-04 05:54:45.000 156 33371.93 426.19 2313.09 37.09 2012-06-04 05:54:46.000 156 33371.99 426.20 2313.10 37.09 2012-06-04 05:54:47.000 156 33371.95 426.21 2313.02 37.09 2012-06-04 05:54:48.000 156 33371.90 426.20 2313.07 37.09 2012-06-04 05:54:48.000 156 33371.90 426.19 2313.07 37.09 2012-06-04 05:54:50.000 156 33371.93 426.24 2313.08 37.09 2012-06-04 05:54:51.000 156 33371.88 426.21 2313.08 37.09 2012-06-04 05:54:52.000 156 33371.90 426.24 2313.18 37.09 2012-06-04 05:54:53.000 156 33371.89 426.22 2313.11 37.09 2012-06-04 05:54:54.000 156 33371.95 426.23 2313.10 37.09 2012-06-04 05:54:55.000 156 33371.76 426.21 2313.11 37.09 2012-06-04 05:54:56.000 156 33371.98 426.23 2313.06 37.09 2012-06-04 05:54:57.000 156 33371.90 426.23 2313.09 37.09 2012-06-04 05:54:58.000 156 33371.88 426.23 2313.18 37.09 2012-06-04 05:54:59.000 156 33371.87 426.24 2313.13 37.09 2012-06-04 05:55:00.000 156 33371.92 426.21 2313.08 37.09 2012-06-04 05:55:01.000 156 33371.90 426.21 2313.14 37.09 2012-06-04 05:55:01.000 156 33371.89 426.21 2313.15 37.09 2012-06-04 05:55:03.000 156 33371.90 426.21 2313.12 37.09 2012-06-04 05:55:04.000 156 33371.90 426.21 2313.26 37.09 2012-06-04 05:55:05.000 156 33371.93 426.21 2313.18 37.09 2012-06-04 05:55:06.000 156 33371.92 426.21 2313.09 37.09 2012-06-04 05:55:07.000 156 33372.05 426.22 2313.15 37.09 2012-06-04 05:55:08.000 156 33372.04 426.19 2313.12 37.09 2012-06-04 05:55:09.000 156 33372.04 426.17 2313.07 37.09 2012-06-04 05:55:10.000 156 33372.03 426.18 2313.15 37.09 2012-06-04 05:55:11.000 156 33372.06 426.20 2313.12 37.09 2012-06-04 05:55:12.000 156 33372.09 426.17 2313.16 37.09 2012-06-04 05:55:13.000 156 33372.01 426.18 2313.14 37.09 2012-06-04 05:55:14.000 156 33372.12 426.12 2313.24 37.09 2012-06-04 05:55:15.000 156 33372.10 426.13 2313.18 37.09 2012-06-04 05:55:16.000 156 33372.14 426.15 2313.15 37.09 2012-06-04 05:55:17.000 156 33372.09 426.17 2313.14 37.09 2012-06-04 05:55:18.000 156 33372.11 426.18 2313.21 37.09 2012-06-04 05:55:19.000 156 33372.16 426.21 2313.14 37.09 2012-06-04 05:55:20.000 156 33372.16 426.18 2313.13 37.09 2012-06-04 05:55:21.000 156 33372.21 426.15 2313.13 37.09 2012-06-04 05:55:22.000 156 33372.22 426.17 2313.16 37.09 2012-06-04 05:55:23.000 156 33372.16 426.17 2313.15 37.09 2012-06-04 05:55:24.000 156 33372.23 426.12 2313.17 37.09 2012-06-04 05:55:25.000 156 33372.16 426.10 2313.24 37.09 2012-06-04 05:55:26.000 156 33372.13 426.15 2313.11 37.09 2012-06-04 05:55:27.000 156 33372.16 426.14 2313.15 37.09 2012-06-04 05:55:28.000 156 33372.20 426.16 2313.14 37.09 2012-06-04 05:55:29.000 156 33372.19 426.14 2313.20 37.09 2012-06-04 05:55:30.000 156 33372.14 426.15 2313.11 37.09 2012-06-04 05:55:31.000 156 33372.23 426.12 2313.11 37.09 2012-06-04 05:55:32.000 156 33372.31 426.12 2313.20 37.09 2012-06-04 05:55:33.000 156 33372.26 426.13 2313.18 37.09 2012-06-04 05:55:34.000 156 33372.24 426.12 2313.08 37.09 2012-06-04 05:55:35.000 156 33372.27 426.15 2313.06 37.09 2012-06-04 05:55:36.000 156 33372.29 426.14 2313.11 37.09 2012-06-04 05:55:37.000 156 33372.18 426.11 2313.09 37.09 2012-06-04 05:55:38.000 156 33372.25 426.15 2313.10 37.09 2012-06-04 05:55:39.000 156 33372.25 426.16 2313.12 37.09 2012-06-04 05:55:40.000 156 33372.15 426.14 2313.12 37.09 2012-06-04 05:55:41.000 156 33372.20 426.19 2313.05 37.09 2012-06-04 05:55:42.000 156 33372.23 426.21 2313.10 37.09 2012-06-04 05:55:42.000 156 33372.24 426.18 2313.18 37.09 2012-06-04 05:55:44.000 156 33372.31 426.19 2313.08 37.09 2012-06-04 05:55:45.000 156 33372.27 426.19 2313.07 37.09 2012-06-04 05:55:46.000 156 33372.25 426.22 2313.09 37.09 2012-06-04 05:55:47.000 156 33372.42 426.19 2313.10 37.09 2012-06-04 05:55:48.000 156 33372.26 426.21 2313.05 37.09 2012-06-04 05:55:49.000 156 33372.40 426.21 2313.09 37.09 2012-06-04 05:55:50.000 156 33372.38 426.17 2313.08 37.09 2012-06-04 05:55:51.000 156 33372.31 426.18 2313.07 37.09 2012-06-04 05:55:52.000 156 33372.32 426.22 2313.14 37.09 2012-06-04 05:55:53.000 156 33372.27 426.24 2313.06 37.09 2012-06-04 05:55:54.000 156 33372.21 426.23 2313.11 37.09 2012-06-04 05:55:55.000 156 33372.21 426.21 2313.02 37.09 2012-06-04 05:55:55.000 156 33372.32 426.23 2313.04 37.09 2012-06-04 05:55:57.000 156 33372.25 426.19 2313.03 37.09 2012-06-04 05:55:58.000 156 33372.27 426.21 2313.08 37.09 2012-06-04 05:55:59.000 156 33372.20 426.21 2313.03 37.09 2012-06-04 05:56:00.000 156 33372.27 426.20 2313.00 37.09 2012-06-04 05:56:01.000 156 33372.25 426.20 2313.06 37.09 2012-06-04 05:56:02.000 156 33372.13 426.19 2313.05 37.09 2012-06-04 05:56:03.000 156 33372.23 426.15 2313.10 37.09 2012-06-04 05:56:04.000 156 33372.26 426.25 2313.09 37.09 2012-06-04 05:56:05.000 156 33372.27 426.15 2313.17 37.09 2012-06-04 05:56:06.000 156 33372.14 426.21 2313.11 37.09 2012-06-04 05:56:07.000 156 33372.20 426.21 2312.96 37.09 2012-06-04 05:56:08.000 156 33372.20 426.21 2313.12 37.09 2012-06-04 05:56:09.000 156 33372.24 426.20 2313.09 37.09 2012-06-04 05:56:10.000 156 33372.26 426.19 2313.11 37.09 2012-06-04 05:56:11.000 156 33372.26 426.14 2313.11 37.09 2012-06-04 05:56:12.000 156 33372.30 426.17 2313.01 37.09 2012-06-04 05:56:13.000 156 33372.17 426.18 2313.04 37.09 2012-06-04 05:56:14.000 156 33372.23 426.22 2313.20 37.09 2012-06-04 05:56:15.000 156 33372.17 426.20 2313.15 37.09 2012-06-04 05:56:16.000 156 33372.21 426.24 2313.14 37.09 2012-06-04 05:56:17.000 156 33372.25 426.22 2313.08 37.09 2012-06-04 05:56:18.000 156 33372.30 426.21 2313.05 37.09 2012-06-04 05:56:19.000 156 33372.30 426.24 2313.15 37.09 2012-06-04 05:56:20.000 156 33372.32 426.19 2313.11 37.09 2012-06-04 05:56:21.000 156 33372.31 426.15 2313.08 37.09 2012-06-04 05:56:22.000 156 33372.39 426.22 2313.17 37.09 2012-06-04 05:56:23.000 156 33372.38 426.25 2313.17 37.09 2012-06-04 05:56:24.000 156 33372.32 426.22 2313.10 37.09 2012-06-04 05:56:25.000 156 33372.46 426.20 2313.17 37.09 2012-06-04 05:56:26.000 156 33372.39 426.17 2313.06 37.09 2012-06-04 05:56:27.000 156 33372.45 426.18 2313.07 37.09 2012-06-04 05:56:28.000 156 33372.45 426.21 2313.08 37.09 2012-06-04 05:56:29.000 156 33372.39 426.22 2313.08 37.09 2012-06-04 05:56:30.000 156 33372.44 426.20 2313.08 37.09 2012-06-04 05:56:31.000 156 33372.43 426.15 2313.09 37.09 2012-06-04 05:56:32.000 156 33372.34 426.21 2313.06 37.09 2012-06-04 05:56:33.000 156 33372.47 426.20 2313.06 37.09 2012-06-04 05:56:34.000 156 33372.45 426.18 2313.00 37.09 2012-06-04 05:56:35.000 156 33372.39 426.18 2313.03 37.09 2012-06-04 05:56:36.000 156 33372.38 426.15 2313.08 37.09 2012-06-04 05:56:36.000 156 33372.45 426.18 2313.07 37.09 2012-06-04 05:56:38.000 156 33372.37 426.17 2313.08 37.09 2012-06-04 05:56:39.000 156 33372.44 426.18 2313.05 37.09 2012-06-04 05:56:40.000 156 33372.42 426.17 2313.05 37.09 2012-06-04 05:56:41.000 156 33372.43 426.19 2313.06 37.09 2012-06-04 05:56:42.000 156 33372.41 426.19 2313.02 37.09 2012-06-04 05:56:43.000 156 33372.44 426.17 2313.02 37.09 2012-06-04 05:56:44.000 156 33372.40 426.18 2313.01 37.09 2012-06-04 05:56:45.000 156 33372.47 426.20 2312.96 37.09 2012-06-04 05:56:46.000 156 33372.49 426.18 2313.05 37.09 2012-06-04 05:56:47.000 156 33372.54 426.18 2313.14 37.09 2012-06-04 05:56:48.000 156 33372.40 426.17 2313.09 37.09 2012-06-04 05:56:49.000 156 33372.50 426.18 2313.11 37.09 2012-06-04 05:56:49.000 156 33372.49 426.18 2313.05 37.09 2012-06-04 05:56:51.000 156 33372.45 426.16 2313.09 37.09 2012-06-04 05:56:52.000 156 33372.51 426.15 2313.06 37.09 2012-06-04 05:56:53.000 156 33372.55 426.17 2313.11 37.09 2012-06-04 05:56:54.000 156 33372.44 426.19 2313.11 37.09 2012-06-04 05:56:55.000 156 33372.57 426.19 2313.15 37.09 2012-06-04 05:56:56.000 156 33372.61 426.17 2312.93 37.09 2012-06-04 05:56:57.000 156 33372.61 426.17 2312.95 37.09 2012-06-04 05:56:58.000 156 33372.64 426.17 2312.90 37.09 2012-06-04 05:56:59.000 156 33372.61 426.18 2313.03 37.09 2012-06-04 05:57:00.000 156 33372.75 426.17 2313.05 37.09 2012-06-04 05:57:01.000 156 33372.63 426.22 2312.99 37.09 2012-06-04 05:57:02.000 156 33372.72 426.21 2313.12 37.09 2012-06-04 05:57:03.000 156 33372.66 426.19 2313.14 37.09 2012-06-04 05:57:04.000 156 33372.72 426.20 2313.06 37.09 2012-06-04 05:57:05.000 156 33372.70 426.22 2312.97 37.09 2012-06-04 05:57:06.000 156 33372.65 426.24 2312.97 37.09 2012-06-04 05:57:07.000 156 33372.75 426.19 2313.01 37.09 2012-06-04 05:57:08.000 156 33372.78 426.18 2312.98 37.09 2012-06-04 05:57:09.000 156 33372.76 426.20 2312.97 37.09 2012-06-04 05:57:10.000 156 33372.76 426.21 2313.03 37.09 2012-06-04 05:57:11.000 156 33372.79 426.26 2313.01 37.09 2012-06-04 05:57:12.000 156 33372.73 426.25 2312.99 37.09 2012-06-04 05:57:13.000 156 33372.63 426.22 2313.01 37.09 2012-06-04 05:57:14.000 156 33372.88 426.27 2313.08 37.09 2012-06-04 05:57:15.000 156 33372.82 426.26 2313.00 37.09 2012-06-04 05:57:16.000 156 33372.78 426.30 2312.97 37.09 2012-06-04 05:57:17.000 156 33372.76 426.25 2313.05 37.09 2012-06-04 05:57:18.000 156 33372.73 426.26 2312.99 37.09 2012-06-04 05:57:19.000 156 33372.73 426.30 2313.06 37.09 2012-06-04 05:57:20.000 156 33372.91 426.27 2312.98 37.08 2012-06-04 05:57:21.000 156 33372.83 426.30 2312.96 37.09 2012-06-04 05:57:22.000 156 33372.88 426.30 2313.02 37.09 2012-06-04 05:57:23.000 156 33372.86 426.31 2312.91 37.09 2012-06-04 05:57:24.000 156 33372.86 426.32 2313.00 37.09 2012-06-04 05:57:25.000 156 33372.93 426.33 2313.05 37.09 2012-06-04 05:57:26.000 156 33372.83 426.32 2313.02 37.09 2012-06-04 05:57:27.000 156 33372.89 426.31 2313.01 37.09 2012-06-04 05:57:28.000 156 33372.84 426.26 2313.00 37.09 2012-06-04 05:57:29.000 156 33372.84 426.29 2313.00 37.09 2012-06-04 05:57:30.000 156 33372.93 426.25 2312.98 37.09 2012-06-04 05:57:30.000 156 33372.83 426.28 2313.11 37.09 2012-06-04 05:57:32.000 156 33372.91 426.30 2313.03 37.09 2012-06-04 05:57:33.000 156 33372.93 426.29 2313.04 37.09 2012-06-04 05:57:34.000 156 33372.95 426.28 2313.01 37.08 2012-06-04 05:57:35.000 156 33372.87 426.31 2313.06 37.08 2012-06-04 05:57:36.000 156 33372.96 426.26 2313.00 37.09 2012-06-04 05:57:37.000 156 33372.88 426.30 2312.89 37.08 2012-06-04 05:57:38.000 156 33372.97 426.32 2312.94 37.09 2012-06-04 05:57:39.000 156 33372.92 426.33 2312.95 37.08 2012-06-04 05:57:40.000 156 33373.00 426.32 2313.05 37.09 2012-06-04 05:57:41.000 156 33373.01 426.33 2313.05 37.08 2012-06-04 05:57:42.000 156 33372.94 426.34 2313.00 37.08 2012-06-04 05:57:43.000 156 33372.98 426.34 2313.02 37.08 2012-06-04 05:57:43.000 156 33373.02 426.40 2313.03 37.08 2012-06-04 05:57:45.000 156 33373.02 426.37 2313.05 37.08 2012-06-04 05:57:46.000 156 33373.01 426.41 2313.02 37.08 2012-06-04 05:57:47.000 156 33373.01 426.43 2313.01 37.08 2012-06-04 05:57:48.000 156 33373.04 426.40 2312.99 37.08 2012-06-04 05:57:49.000 156 33373.03 426.46 2313.01 37.08 2012-06-04 05:57:50.000 156 33373.14 426.49 2312.91 37.08 2012-06-04 05:57:51.000 156 33373.09 426.45 2312.93 37.08 2012-06-04 05:57:52.000 156 33373.04 426.44 2312.99 37.08 2012-06-04 05:57:53.000 156 33373.04 426.48 2313.02 37.08 2012-06-04 05:57:54.000 156 33373.07 426.47 2312.95 37.08 2012-06-04 05:57:55.000 156 33373.11 426.47 2313.02 37.08 2012-06-04 05:57:56.000 156 33373.11 426.46 2312.98 37.08 2012-06-04 05:57:57.000 156 33373.11 426.42 2312.99 37.08 2012-06-04 05:57:58.000 156 33373.11 426.46 2313.00 37.09 2012-06-04 05:57:59.000 156 33373.10 426.46 2313.07 37.08 2012-06-04 05:58:00.000 156 33373.13 426.46 2312.99 37.08 2012-06-04 05:58:01.000 156 33373.07 426.46 2312.92 37.08 2012-06-04 05:58:02.000 156 33373.14 426.45 2312.96 37.08 2012-06-04 05:58:03.000 156 33373.08 426.48 2312.97 37.08 2012-06-04 05:58:04.000 156 33373.07 426.45 2313.00 37.08 2012-06-04 05:58:05.000 156 33373.10 426.43 2313.05 37.08 2012-06-04 05:58:06.000 156 33373.04 426.43 2312.96 37.08 2012-06-04 05:58:07.000 156 33373.12 426.42 2313.07 37.08 2012-06-04 05:58:08.000 156 33373.18 426.46 2313.05 37.08 2012-06-04 05:58:09.000 156 33373.09 426.45 2312.97 37.08 2012-06-04 05:58:10.000 156 33373.03 426.43 2312.99 37.08 2012-06-04 05:58:11.000 156 33373.16 426.39 2313.05 37.08 2012-06-04 05:58:12.000 156 33373.11 426.38 2312.97 37.08 2012-06-04 05:58:13.000 156 33373.11 426.40 2313.14 37.08 2012-06-04 05:58:14.000 156 33373.13 426.38 2313.10 37.08 2012-06-04 05:58:15.000 156 33373.16 426.38 2313.09 37.08 2012-06-04 05:58:16.000 156 33373.13 426.38 2313.02 37.08 2012-06-04 05:58:17.000 156 33373.10 426.36 2313.11 37.08 2012-06-04 05:58:18.000 156 33373.11 426.36 2313.03 37.08 2012-06-04 05:58:19.000 156 33373.17 426.33 2313.12 37.08 2012-06-04 05:58:20.000 156 33373.14 426.39 2312.98 37.08 2012-06-04 05:58:21.000 156 33373.13 426.35 2312.96 37.08 2012-06-04 05:58:22.000 156 33373.18 426.31 2313.03 37.08 2012-06-04 05:58:23.000 156 33373.16 426.27 2313.05 37.08 2012-06-04 05:58:24.000 156 33373.17 426.32 2313.04 37.08 2012-06-04 05:58:24.000 156 33373.29 426.31 2313.07 37.08 2012-06-04 05:58:26.000 156 33373.10 426.29 2312.98 37.08 2012-06-04 05:58:27.000 156 33373.08 426.28 2313.01 37.08 2012-06-04 05:58:28.000 156 33373.17 426.26 2313.06 37.08 2012-06-04 05:58:29.000 156 33373.16 426.26 2313.03 37.08 2012-06-04 05:58:30.000 156 33373.23 426.25 2313.00 37.08 2012-06-04 05:58:31.000 156 33373.26 426.22 2313.08 37.08 2012-06-04 05:58:32.000 156 33373.12 426.21 2313.16 37.08 2012-06-04 05:58:33.000 156 33373.18 426.21 2313.17 37.08 2012-06-04 05:58:34.000 156 33373.29 426.20 2312.99 37.08 2012-06-04 05:58:35.000 156 33373.28 426.22 2313.05 37.08 2012-06-04 05:58:36.000 156 33373.32 426.21 2313.05 37.08 2012-06-04 05:58:37.000 156 33373.19 426.21 2312.99 37.08 2012-06-04 05:58:37.000 156 33373.22 426.26 2312.96 37.08 2012-06-04 05:58:39.000 156 33373.27 426.21 2313.07 37.08 2012-06-04 05:58:40.000 156 33373.27 426.21 2313.02 37.08 2012-06-04 05:58:41.000 156 33373.23 426.17 2313.05 37.08 2012-06-04 05:58:42.000 156 33373.28 426.20 2313.01 37.08 2012-06-04 05:58:43.000 156 33373.26 426.21 2313.03 37.08 2012-06-04 05:58:44.000 156 33373.22 426.23 2313.06 37.08 2012-06-04 05:58:45.000 156 33373.18 426.23 2313.05 37.08 2012-06-04 05:58:46.000 156 33373.35 426.19 2313.02 37.08 2012-06-04 05:58:47.000 156 33373.26 426.22 2313.02 37.08 2012-06-04 05:58:48.000 156 33373.29 426.20 2313.00 37.08 2012-06-04 05:58:49.000 156 33373.32 426.23 2312.96 37.08 2012-06-04 05:58:50.000 156 33373.19 426.23 2313.06 37.08 2012-06-04 05:58:51.000 156 33373.28 426.20 2313.08 37.08 2012-06-04 05:58:52.000 156 33373.29 426.18 2313.05 37.08 2012-06-04 05:58:53.000 156 33373.32 426.21 2312.96 37.08 2012-06-04 05:58:54.000 156 33373.31 426.23 2313.09 37.08 2012-06-04 05:58:55.000 156 33373.44 426.19 2313.00 37.08 2012-06-04 05:58:56.000 156 33373.34 426.22 2313.00 37.08 2012-06-04 05:58:57.000 156 33373.41 426.20 2313.01 37.08 2012-06-04 05:58:58.000 156 33373.43 426.23 2313.03 37.08 2012-06-04 05:58:59.000 156 33373.46 426.24 2313.07 37.08 2012-06-04 05:59:00.000 156 33373.46 426.22 2313.05 37.08 2012-06-04 05:59:01.000 156 33373.38 426.24 2313.01 37.08 2012-06-04 05:59:02.000 156 33373.37 426.22 2313.03 37.08 2012-06-04 05:59:03.000 156 33373.37 426.19 2313.01 37.08 2012-06-04 05:59:04.000 156 33373.38 426.19 2312.99 37.08 2012-06-04 05:59:05.000 156 33373.43 426.21 2312.96 37.08 2012-06-04 05:59:06.000 156 33373.41 426.25 2313.03 37.08 2012-06-04 05:59:07.000 156 33373.44 426.19 2312.93 37.08 2012-06-04 05:59:08.000 156 33373.38 426.19 2312.94 37.08 2012-06-04 05:59:09.000 156 33373.32 426.17 2312.99 37.08 2012-06-04 05:59:10.000 156 33373.45 426.15 2313.02 37.08 2012-06-04 05:59:11.000 156 33373.39 426.19 2313.00 37.08 2012-06-04 05:59:12.000 156 33373.35 426.19 2313.06 37.08 2012-06-04 05:59:13.000 156 33373.40 426.18 2312.99 37.08 2012-06-04 05:59:14.000 156 33373.35 426.15 2313.04 37.08 2012-06-04 05:59:15.000 156 33373.42 426.11 2313.03 37.08 2012-06-04 05:59:16.000 156 33373.36 426.12 2313.08 37.08 2012-06-04 05:59:17.000 156 33373.37 426.18 2313.00 37.08 2012-06-04 05:59:18.000 156 33373.41 426.18 2313.01 37.08 2012-06-04 05:59:18.000 156 33373.37 426.15 2312.90 37.08 2012-06-04 05:59:20.000 156 33373.53 426.15 2313.05 37.08 2012-06-04 05:59:21.000 156 33373.46 426.15 2313.06 37.08 2012-06-04 05:59:22.000 156 33373.44 426.10 2313.04 37.08 2012-06-04 05:59:23.000 156 33373.43 426.10 2313.05 37.08 2012-06-04 05:59:24.000 156 33373.43 426.13 2312.97 37.08 2012-06-04 05:59:25.000 156 33373.53 426.13 2312.99 37.08 2012-06-04 05:59:26.000 156 33373.41 426.09 2312.97 37.08 2012-06-04 05:59:27.000 156 33373.43 426.10 2312.96 37.08 2012-06-04 05:59:28.000 156 33373.51 426.08 2312.97 37.08 2012-06-04 05:59:29.000 156 33373.45 426.07 2313.05 37.08 2012-06-04 05:59:30.000 156 33373.45 426.05 2312.99 37.08 2012-06-04 05:59:31.000 156 33373.61 426.10 2312.89 37.08 2012-06-04 05:59:31.000 156 33373.46 426.05 2312.96 37.08 2012-06-04 05:59:33.000 156 33373.48 426.09 2312.94 37.08 2012-06-04 05:59:34.000 156 33373.47 426.03 2312.92 37.08 2012-06-04 05:59:35.000 156 33373.49 425.98 2312.98 37.08 2012-06-04 05:59:36.000 156 33373.43 426.02 2313.05 37.08 2012-06-04 05:59:37.000 156 33373.51 425.99 2313.00 37.08 2012-06-04 05:59:38.000 156 33373.49 426.04 2312.92 37.08 2012-06-04 05:59:39.000 156 33373.46 425.99 2313.03 37.08 2012-06-04 05:59:40.000 156 33373.50 425.98 2312.98 37.08 2012-06-04 05:59:41.000 156 33373.45 425.97 2313.00 37.08 2012-06-04 05:59:42.000 156 33373.48 425.99 2312.97 37.08 2012-06-04 05:59:43.000 156 33373.56 425.94 2313.00 37.08 2012-06-04 05:59:44.000 156 33373.51 425.93 2312.86 37.08 2012-06-04 05:59:45.000 156 33373.53 425.97 2312.94 37.08 2012-06-04 05:59:46.000 156 33373.47 425.93 2312.95 37.08 2012-06-04 05:59:47.000 156 33373.54 425.92 2312.95 37.08 2012-06-04 05:59:48.000 156 33373.56 425.95 2312.92 37.08 2012-06-04 05:59:49.000 156 33373.45 425.94 2313.02 37.08 2012-06-04 05:59:50.000 156 33373.49 425.92 2312.98 37.08 2012-06-04 05:59:51.000 156 33373.47 425.91 2313.01 37.08 2012-06-04 05:59:52.000 156 33373.53 425.94 2313.05 37.08 2012-06-04 05:59:53.000 156 33373.62 425.93 2312.89 37.08 2012-06-04 05:59:54.000 156 33373.48 425.97 2312.93 37.08 2012-06-04 05:59:55.000 156 33373.59 425.95 2312.96 37.08 2012-06-04 05:59:56.000 156 33373.58 425.95 2313.02 37.08 2012-06-04 05:59:57.000 156 33373.62 425.95 2313.06 37.08 2012-06-04 05:59:58.000 156 33373.62 425.95 2312.95 37.08 2012-06-04 05:59:59.000 156 33373.66 425.99 2312.99 37.08 2012-06-04 06:00:00.000 156 33373.64 425.95 2312.95 37.08 2012-06-04 06:00:01.000 156 33373.60 425.98 2312.94 37.08 2012-06-04 06:00:02.000 156 33373.69 425.94 2313.02 37.08 2012-06-04 06:00:03.000 156 33373.63 425.96 2312.97 37.08 2012-06-04 06:00:04.000 156 33373.65 425.98 2312.95 37.08 2012-06-04 06:00:05.000 156 33373.67 425.99 2312.96 37.08 2012-06-04 06:00:06.000 156 33373.66 425.97 2312.95 37.08 2012-06-04 06:00:07.000 156 33373.67 425.94 2312.87 37.08 2012-06-04 06:00:08.000 156 33373.75 425.96 2312.99 37.08 2012-06-04 06:00:09.000 156 33373.67 425.96 2312.97 37.08 2012-06-04 06:00:10.000 156 33373.70 425.95 2312.90 37.08 2012-06-04 06:00:11.000 156 33373.59 426.01 2313.00 37.08 2012-06-04 06:00:12.000 156 33373.67 425.99 2312.93 37.08 2012-06-04 06:00:12.000 156 33373.69 425.97 2313.00 37.08 2012-06-04 06:00:14.000 156 33373.74 425.96 2312.92 37.08 2012-06-04 06:00:15.000 156 33373.80 426.01 2313.00 37.08 2012-06-04 06:00:16.000 156 33373.72 426.04 2313.02 37.08 2012-06-04 06:00:17.000 156 33373.75 426.05 2312.93 37.08 2012-06-04 06:00:18.000 156 33373.68 426.05 2312.98 37.08 2012-06-04 06:00:19.000 156 33373.66 426.03 2312.91 37.08 2012-06-04 06:00:20.000 156 33373.75 426.01 2312.89 37.08 2012-06-04 06:00:21.000 156 33373.78 426.05 2312.85 37.08 2012-06-04 06:00:22.000 156 33373.84 426.01 2312.96 37.08 2012-06-04 06:00:23.000 156 33373.78 426.01 2312.89 37.08 2012-06-04 06:00:24.000 156 33373.75 426.00 2313.00 37.08 2012-06-04 06:00:25.000 156 33373.74 426.02 2312.98 37.08 2012-06-04 06:00:25.000 156 33373.81 425.99 2312.89 37.08 2012-06-04 06:00:27.000 156 33373.72 426.01 2312.92 37.08 2012-06-04 06:00:28.000 156 33373.79 426.00 2312.95 37.08 2012-06-04 06:00:29.000 156 33373.85 425.99 2312.88 37.08 2012-06-04 06:00:30.000 156 33373.79 426.02 2312.90 37.08 2012-06-04 06:00:31.000 156 33373.91 425.96 2312.94 37.08 2012-06-04 06:00:32.000 156 33373.83 425.95 2312.94 37.08 2012-06-04 06:00:33.000 156 33373.85 425.98 2312.93 37.08 2012-06-04 06:00:34.000 156 33373.84 425.96 2312.91 37.08 2012-06-04 06:00:35.000 156 33373.86 425.98 2312.93 37.08 2012-06-04 06:00:36.000 156 33373.87 425.96 2312.96 37.08 2012-06-04 06:00:37.000 156 33373.89 425.99 2312.99 37.08 2012-06-04 06:00:38.000 156 33373.86 425.92 2313.00 37.08 2012-06-04 06:00:39.000 156 33373.84 425.95 2312.97 37.08 2012-06-04 06:00:40.000 156 33373.90 425.98 2312.85 37.08 2012-06-04 06:00:41.000 156 33373.96 425.97 2312.93 37.08 2012-06-04 06:00:42.000 156 33373.86 425.96 2312.89 37.08 2012-06-04 06:00:43.000 156 33373.93 426.00 2312.95 37.08 2012-06-04 06:00:44.000 156 33373.98 425.96 2312.95 37.08 2012-06-04 06:00:45.000 156 33373.96 425.97 2312.90 37.08 2012-06-04 06:00:46.000 156 33373.94 425.95 2312.97 37.08 2012-06-04 06:00:47.000 156 33373.91 425.96 2312.95 37.08 2012-06-04 06:00:48.000 156 33373.96 425.97 2313.00 37.08 2012-06-04 06:00:49.000 156 33373.91 425.93 2312.82 37.08 2012-06-04 06:00:50.000 156 33373.94 425.98 2312.93 37.08 2012-06-04 06:00:51.000 156 33373.83 425.97 2312.84 37.08 2012-06-04 06:00:52.000 156 33373.85 425.98 2312.89 37.08 2012-06-04 06:00:53.000 156 33373.92 425.96 2312.91 37.08 2012-06-04 06:00:54.000 156 33373.78 425.97 2312.92 37.08 2012-06-04 06:00:55.000 156 33373.91 425.98 2312.95 37.08 2012-06-04 06:00:56.000 156 33373.95 425.98 2312.95 37.08 2012-06-04 06:00:57.000 156 33373.89 425.96 2312.93 37.08 2012-06-04 06:00:58.000 156 33373.96 425.96 2312.94 37.08 2012-06-04 06:00:59.000 156 33373.85 425.96 2312.92 37.08 2012-06-04 06:01:00.000 156 33373.78 426.02 2312.93 37.08 2012-06-04 06:01:01.000 156 33373.89 426.00 2312.90 37.08 2012-06-04 06:01:02.000 156 33373.92 425.99 2312.95 37.08 2012-06-04 06:01:03.000 156 33373.87 426.01 2312.86 37.08 2012-06-04 06:01:04.000 156 33373.87 426.02 2312.94 37.08 2012-06-04 06:01:05.000 156 33373.90 426.01 2312.89 37.08 2012-06-04 06:01:06.000 156 33373.82 426.02 2312.88 37.08 2012-06-04 06:01:06.000 156 33373.85 426.05 2313.02 37.08 2012-06-04 06:01:08.000 156 33373.91 426.05 2313.05 37.08 2012-06-04 06:01:09.000 156 33373.82 426.06 2312.91 37.08 2012-06-04 06:01:10.000 156 33373.90 426.08 2312.94 37.08 2012-06-04 06:01:11.000 156 33373.82 426.09 2312.95 37.08 2012-06-04 06:01:12.000 156 33373.97 426.10 2312.96 37.08 2012-06-04 06:01:13.000 156 33373.90 426.06 2312.95 37.08 2012-06-04 06:01:14.000 156 33373.93 426.16 2312.92 37.08 2012-06-04 06:01:15.000 156 33373.84 426.14 2312.95 37.08 2012-06-04 06:01:16.000 156 33373.87 426.15 2312.88 37.08 2012-06-04 06:01:17.000 156 33373.86 426.10 2313.01 37.08 2012-06-04 06:01:18.000 156 33373.72 426.15 2312.90 37.08 2012-06-04 06:01:19.000 156 33373.96 426.11 2312.95 37.08 2012-06-04 06:01:19.000 156 33373.78 426.17 2312.93 37.08 2012-06-04 06:01:21.000 156 33373.79 426.15 2312.91 37.08 2012-06-04 06:01:22.000 156 33373.96 426.17 2312.93 37.08 2012-06-04 06:01:23.000 156 33373.88 426.19 2313.00 37.08 2012-06-04 06:01:24.000 156 33373.84 426.19 2312.88 37.08 2012-06-04 06:01:25.000 156 33373.95 426.19 2312.91 37.08 2012-06-04 06:01:26.000 156 33373.98 426.23 2312.95 37.08 2012-06-04 06:01:27.000 156 33374.00 426.21 2312.98 37.08 2012-06-04 06:01:28.000 156 33373.93 426.21 2312.93 37.08 2012-06-04 06:01:29.000 156 33374.05 426.21 2313.03 37.08 2012-06-04 06:01:30.000 156 33373.93 426.21 2312.95 37.08 2012-06-04 06:01:31.000 156 33373.99 426.23 2313.00 37.08 2012-06-04 06:01:32.000 156 33373.96 426.22 2313.02 37.08 2012-06-04 06:01:33.000 156 33374.03 426.22 2313.00 37.08 2012-06-04 06:01:34.000 156 33373.98 426.22 2312.97 37.08 2012-06-04 06:01:35.000 156 33374.00 426.26 2312.83 37.08 2012-06-04 06:01:36.000 156 33374.01 426.27 2312.91 37.08 2012-06-04 06:01:37.000 156 33374.15 426.30 2312.98 37.08 2012-06-04 06:01:38.000 156 33374.11 426.26 2312.87 37.08 2012-06-04 06:01:39.000 156 33374.01 426.25 2312.90 37.08 2012-06-04 06:01:40.000 156 33374.06 426.28 2312.90 37.08 2012-06-04 06:01:41.000 156 33374.07 426.30 2312.96 37.08 2012-06-04 06:01:42.000 156 33374.06 426.26 2312.97 37.08 2012-06-04 06:01:43.000 156 33374.00 426.29 2312.99 37.08 2012-06-04 06:01:44.000 156 33374.05 426.34 2312.91 37.08 2012-06-04 06:01:45.000 156 33373.97 426.32 2312.90 37.08 2012-06-04 06:01:46.000 156 33374.09 426.27 2312.98 37.08 2012-06-04 06:01:47.000 156 33374.11 426.28 2312.92 37.08 2012-06-04 06:01:48.000 156 33373.93 426.26 2313.01 37.08 2012-06-04 06:01:49.000 156 33374.08 426.30 2312.95 37.08 2012-06-04 06:01:50.000 156 33374.04 426.26 2312.90 37.08 2012-06-04 06:01:51.000 156 33374.09 426.26 2312.83 37.08 2012-06-04 06:01:52.000 156 33374.00 426.26 2313.02 37.08 2012-06-04 06:01:53.000 156 33373.95 426.29 2312.95 37.08 2012-06-04 06:01:54.000 156 33373.94 426.26 2312.89 37.08 2012-06-04 06:01:55.000 156 33374.04 426.23 2312.96 37.08 2012-06-04 06:01:56.000 156 33373.88 426.24 2312.95 37.08 2012-06-04 06:01:57.000 156 33373.82 426.20 2312.89 37.08 2012-06-04 06:01:58.000 156 33373.94 426.22 2312.89 37.08 2012-06-04 06:01:59.000 156 33373.92 426.19 2312.91 37.08 2012-06-04 06:02:00.000 156 33373.92 426.19 2312.90 37.08 2012-06-04 06:02:00.000 156 33374.00 426.18 2312.95 37.08 2012-06-04 06:02:02.000 156 33373.93 426.21 2312.99 37.08 2012-06-04 06:02:03.000 156 33373.90 426.22 2312.96 37.08 2012-06-04 06:02:04.000 156 33373.85 426.15 2313.02 37.08 2012-06-04 06:02:05.000 156 33373.89 426.17 2312.97 37.08 2012-06-04 06:02:06.000 156 33373.88 426.12 2312.89 37.08 2012-06-04 06:02:07.000 156 33373.86 426.14 2312.89 37.08 2012-06-04 06:02:08.000 156 33373.85 426.09 2312.96 37.08 2012-06-04 06:02:09.000 156 33373.85 426.11 2312.94 37.08 2012-06-04 06:02:10.000 156 33373.77 426.08 2312.97 37.08 2012-06-04 06:02:11.000 156 33373.76 426.11 2312.94 37.08 2012-06-04 06:02:12.000 156 33373.62 426.11 2312.86 37.08 2012-06-04 06:02:13.000 156 33373.76 426.04 2312.89 37.08 2012-06-04 06:02:13.000 156 33373.71 426.06 2312.96 37.08 2012-06-04 06:02:15.000 156 33373.69 426.00 2312.93 37.08 2012-06-04 06:02:16.000 156 33373.71 426.09 2312.95 37.08 2012-06-04 06:02:17.000 156 33373.65 426.06 2312.90 37.08 2012-06-04 06:02:18.000 156 33373.65 426.02 2313.02 37.08 2012-06-04 06:02:19.000 156 33373.57 425.98 2312.99 37.08 2012-06-04 06:02:20.000 156 33373.63 425.97 2312.94 37.08 2012-06-04 06:02:21.000 156 33373.51 425.97 2313.00 37.08 2012-06-04 06:02:22.000 156 33373.56 425.96 2313.00 37.08 2012-06-04 06:02:23.000 156 33373.51 425.94 2312.93 37.08 2012-06-04 06:02:24.000 156 33373.50 425.92 2313.00 37.08 2012-06-04 06:02:25.000 156 33373.60 425.89 2312.91 37.08 2012-06-04 06:02:26.000 156 33373.54 425.89 2313.00 37.08 2012-06-04 06:02:27.000 156 33373.50 425.86 2312.99 37.08 2012-06-04 06:02:28.000 156 33373.60 425.87 2312.95 37.08 2012-06-04 06:02:29.000 156 33373.54 425.90 2312.95 37.08 2012-06-04 06:02:30.000 156 33373.51 425.83 2312.91 37.08 2012-06-04 06:02:31.000 156 33373.50 425.83 2312.98 37.08 2012-06-04 06:02:32.000 156 33373.44 425.84 2313.01 37.08 2012-06-04 06:02:33.000 156 33373.47 425.81 2313.00 37.08 2012-06-04 06:02:34.000 156 33373.46 425.85 2312.97 37.08 2012-06-04 06:02:35.000 156 33373.38 425.83 2312.97 37.08 2012-06-04 06:02:36.000 156 33373.45 425.83 2313.03 37.08 2012-06-04 06:02:37.000 156 33373.53 425.80 2312.93 37.08 2012-06-04 06:02:38.000 156 33373.43 425.79 2312.97 37.08 2012-06-04 06:02:39.000 156 33373.44 425.75 2313.00 37.08 2012-06-04 06:02:40.000 156 33373.57 425.80 2312.93 37.08 2012-06-04 06:02:41.000 156 33373.47 425.79 2312.96 37.08 2012-06-04 06:02:42.000 156 33373.45 425.79 2312.94 37.08 2012-06-04 06:02:43.000 156 33373.43 425.82 2312.91 37.08 2012-06-04 06:02:44.000 156 33373.43 425.80 2313.05 37.08 2012-06-04 06:02:45.000 156 33373.41 425.81 2313.00 37.08 2012-06-04 06:02:46.000 156 33373.39 425.74 2312.96 37.08 2012-06-04 06:02:47.000 156 33373.43 425.82 2312.97 37.08 2012-06-04 06:02:48.000 156 33373.32 425.79 2312.91 37.08 2012-06-04 06:02:49.000 156 33373.40 425.79 2313.03 37.08 2012-06-04 06:02:50.000 156 33373.34 425.80 2312.99 37.08 2012-06-04 06:02:51.000 156 33373.32 425.79 2312.99 37.08 2012-06-04 06:02:52.000 156 33373.28 425.87 2313.00 37.08 2012-06-04 06:02:53.000 156 33373.31 425.83 2313.06 37.08 2012-06-04 06:02:54.000 156 33373.35 425.85 2312.99 37.08 2012-06-04 06:02:54.000 156 33373.29 425.87 2313.08 37.08 2012-06-04 06:02:56.000 156 33373.45 425.86 2313.05 37.08 2012-06-04 06:02:57.000 156 33373.30 425.84 2313.00 37.08 2012-06-04 06:02:58.000 156 33373.32 425.87 2313.08 37.08 2012-06-04 06:02:59.000 156 33373.32 425.83 2313.06 37.08 2012-06-04 06:03:00.000 156 33373.35 425.84 2313.10 37.08 2012-06-04 06:03:01.000 156 33373.20 425.91 2313.07 37.08 2012-06-04 06:03:02.000 156 33373.36 425.90 2313.06 37.08 2012-06-04 06:03:03.000 156 33373.18 425.88 2313.06 37.08 2012-06-04 06:03:04.000 156 33373.34 425.95 2313.00 37.08 2012-06-04 06:03:05.000 156 33373.28 425.96 2313.00 37.08 2012-06-04 06:03:06.000 156 33373.26 425.90 2313.06 37.08 2012-06-04 06:03:07.000 156 33373.36 425.87 2313.02 37.08 2012-06-04 06:03:07.000 156 33373.36 425.95 2313.03 37.08 2012-06-04 06:03:09.000 156 33373.39 425.90 2312.99 37.08 2012-06-04 06:03:10.000 156 33373.36 425.92 2313.03 37.08 2012-06-04 06:03:11.000 156 33373.38 425.88 2313.08 37.08 2012-06-04 06:03:12.000 156 33373.39 425.90 2313.07 37.08 2012-06-04 06:03:13.000 156 33373.27 425.94 2313.07 37.08 2012-06-04 06:03:14.000 156 33373.40 425.95 2313.00 37.08 2012-06-04 06:03:15.000 156 33373.39 425.92 2313.06 37.08 2012-06-04 06:03:16.000 156 33373.41 425.92 2313.06 37.08 2012-06-04 06:03:17.000 156 33373.39 425.93 2313.02 37.08 2012-06-04 06:03:18.000 156 33373.43 425.93 2313.03 37.08 2012-06-04 06:03:19.000 156 33373.40 425.94 2313.06 37.08 2012-06-04 06:03:20.000 156 33373.47 426.00 2313.12 37.08 2012-06-04 06:03:21.000 156 33373.37 425.95 2313.05 37.08 2012-06-04 06:03:22.000 156 33373.41 425.98 2312.97 37.08 2012-06-04 06:03:23.000 156 33373.49 426.02 2312.98 37.08 2012-06-04 06:03:24.000 156 33373.48 425.99 2313.12 37.08 2012-06-04 06:03:25.000 156 33373.46 425.97 2313.08 37.08 2012-06-04 06:03:26.000 156 33373.47 425.97 2313.09 37.08 2012-06-04 06:03:27.000 156 33373.41 425.99 2313.14 37.08 2012-06-04 06:03:28.000 156 33373.44 426.04 2313.00 37.08 2012-06-04 06:03:29.000 156 33373.53 426.01 2313.12 37.08 2012-06-04 06:03:30.000 156 33373.58 426.03 2313.12 37.08 2012-06-04 06:03:31.000 156 33373.46 426.08 2313.09 37.08 2012-06-04 06:03:32.000 156 33373.57 426.05 2313.12 37.08 2012-06-04 06:03:33.000 156 33373.51 426.03 2313.06 37.08 2012-06-04 06:03:34.000 156 33373.51 426.07 2313.04 37.08 2012-06-04 06:03:35.000 156 33373.58 426.06 2313.05 37.08 2012-06-04 06:03:36.000 156 33373.51 426.08 2313.03 37.08 2012-06-04 06:03:37.000 156 33373.54 426.09 2313.15 37.08 2012-06-04 06:03:38.000 156 33373.66 426.10 2313.06 37.08 2012-06-04 06:03:39.000 156 33373.58 426.09 2313.01 37.08 2012-06-04 06:03:40.000 156 33373.67 426.14 2313.14 37.08 2012-06-04 06:03:41.000 156 33373.59 426.12 2313.05 37.08 2012-06-04 06:03:42.000 156 33373.63 426.08 2313.04 37.08 2012-06-04 06:03:43.000 156 33373.60 426.11 2313.16 37.08 2012-06-04 06:03:44.000 156 33373.65 426.11 2313.10 37.08 2012-06-04 06:03:45.000 156 33373.69 426.10 2313.09 37.08 2012-06-04 06:03:46.000 156 33373.66 426.14 2313.10 37.08 2012-06-04 06:03:47.000 156 33373.66 426.12 2313.18 37.08 2012-06-04 06:03:48.000 156 33373.63 426.11 2313.07 37.08 2012-06-04 06:03:48.000 156 33373.69 426.09 2313.08 37.08 2012-06-04 06:03:50.000 156 33373.60 426.13 2313.11 37.08 2012-06-04 06:03:51.000 156 33373.70 426.12 2313.11 37.08 2012-06-04 06:03:52.000 156 33373.68 426.12 2313.09 37.08 2012-06-04 06:03:53.000 156 33373.64 426.13 2313.04 37.08 2012-06-04 06:03:54.000 156 33373.72 426.10 2313.05 37.08 2012-06-04 06:03:55.000 156 33373.69 426.10 2313.08 37.08 2012-06-04 06:03:56.000 156 33373.78 426.05 2313.09 37.08 2012-06-04 06:03:57.000 156 33373.72 426.03 2313.09 37.08 2012-06-04 06:03:58.000 156 33373.72 426.09 2313.11 37.08 2012-06-04 06:03:59.000 156 33373.78 426.04 2313.03 37.08 2012-06-04 06:04:00.000 156 33373.74 426.08 2313.12 37.08 2012-06-04 06:04:01.000 156 33373.76 426.02 2313.06 37.08 2012-06-04 06:04:01.000 156 33373.74 426.05 2313.08 37.08 2012-06-04 06:04:03.000 156 33373.79 426.08 2313.07 37.08 2012-06-04 06:04:04.000 156 33373.80 426.09 2313.02 37.08 2012-06-04 06:04:05.000 156 33373.82 426.07 2313.00 37.08 2012-06-04 06:04:06.000 156 33373.73 426.06 2313.02 37.08 2012-06-04 06:04:07.000 156 33373.78 426.05 2313.04 37.08 2012-06-04 06:04:08.000 156 33373.74 426.06 2313.00 37.08 2012-06-04 06:04:09.000 156 33373.73 426.08 2313.02 37.08 2012-06-04 06:04:10.000 156 33373.76 426.14 2313.01 37.08 2012-06-04 06:04:11.000 156 33373.76 426.07 2312.97 37.08 2012-06-04 06:04:12.000 156 33373.68 426.08 2312.95 37.08 2012-06-04 06:04:13.000 156 33373.74 426.06 2313.02 37.08 2012-06-04 06:04:14.000 156 33373.72 426.06 2313.05 37.08 2012-06-04 06:04:15.000 156 33373.56 426.03 2313.00 37.08 2012-06-04 06:04:16.000 156 33373.59 426.10 2312.99 37.08 2012-06-04 06:04:17.000 156 33373.62 426.04 2313.05 37.08 2012-06-04 06:04:18.000 156 33373.56 426.08 2313.02 37.08 2012-06-04 06:04:19.000 156 33373.55 426.10 2312.96 37.08 2012-06-04 06:04:20.000 156 33373.50 426.06 2313.03 37.08 2012-06-04 06:04:21.000 156 33373.47 426.08 2313.07 37.08 2012-06-04 06:04:22.000 156 33373.51 426.08 2313.09 37.08 2012-06-04 06:04:23.000 156 33373.43 426.10 2313.08 37.08 2012-06-04 06:04:24.000 156 33373.38 426.05 2313.10 37.08 2012-06-04 06:04:25.000 156 33373.55 426.11 2313.12 37.08 2012-06-04 06:04:26.000 156 33373.41 426.15 2313.14 37.08 2012-06-04 06:04:27.000 156 33373.45 426.12 2313.16 37.08 2012-06-04 06:04:28.000 156 33373.37 426.18 2313.11 37.08 2012-06-04 06:04:29.000 156 33373.41 426.17 2313.13 37.08 2012-06-04 06:04:30.000 156 33373.39 426.16 2313.20 37.08 2012-06-04 06:04:31.000 156 33373.38 426.19 2313.14 37.08 2012-06-04 06:04:32.000 156 33373.41 426.19 2313.15 37.08 2012-06-04 06:04:33.000 156 33373.30 426.15 2313.11 37.08 2012-06-04 06:04:34.000 156 33373.29 426.22 2313.14 37.08 2012-06-04 06:04:35.000 156 33373.28 426.19 2313.15 37.08 2012-06-04 06:04:36.000 156 33373.24 426.19 2313.17 37.08 2012-06-04 06:04:37.000 156 33373.29 426.19 2313.15 37.08 2012-06-04 06:04:38.000 156 33373.26 426.24 2313.21 37.08 2012-06-04 06:04:39.000 156 33373.29 426.21 2313.19 37.08 2012-06-04 06:04:40.000 156 33373.23 426.26 2313.18 37.08 2012-06-04 06:04:41.000 156 33373.31 426.21 2313.28 37.08 2012-06-04 06:04:42.000 156 33373.29 426.27 2313.21 37.08 2012-06-04 06:04:42.000 156 33373.30 426.27 2313.28 37.08 2012-06-04 06:04:44.000 156 33373.25 426.31 2313.31 37.08 2012-06-04 06:04:45.000 156 33373.20 426.27 2313.37 37.08 2012-06-04 06:04:46.000 156 33373.27 426.28 2313.23 37.08 2012-06-04 06:04:47.000 156 33373.23 426.31 2313.20 37.08 2012-06-04 06:04:48.000 156 33373.31 426.33 2313.21 37.08 2012-06-04 06:04:49.000 156 33373.29 426.32 2313.32 37.08 2012-06-04 06:04:50.000 156 33373.31 426.37 2313.27 37.08 2012-06-04 06:04:51.000 156 33373.23 426.36 2313.27 37.08 2012-06-04 06:04:52.000 156 33373.33 426.43 2313.31 37.08 2012-06-04 06:04:53.000 156 33373.25 426.43 2313.28 37.08 2012-06-04 06:04:54.000 156 33373.25 426.42 2313.36 37.08 2012-06-04 06:04:55.000 156 33373.26 426.48 2313.20 37.08 2012-06-04 06:04:55.000 156 33373.36 426.48 2313.39 37.08 2012-06-04 06:04:57.000 156 33373.28 426.49 2313.32 37.08 2012-06-04 06:04:58.000 156 33373.34 426.48 2313.32 37.08 2012-06-04 06:04:59.000 156 33373.34 426.50 2313.31 37.08 2012-06-04 06:05:00.000 156 33373.42 426.55 2313.31 37.08 2012-06-04 06:05:01.000 156 33373.41 426.52 2313.34 37.08 2012-06-04 06:05:02.000 156 33373.39 426.49 2313.31 37.08 2012-06-04 06:05:03.000 156 33373.39 426.50 2313.31 37.08 2012-06-04 06:05:04.000 156 33373.39 426.52 2313.31 37.08 2012-06-04 06:05:05.000 156 33373.44 426.56 2313.30 37.08 2012-06-04 06:05:06.000 156 33373.43 426.52 2313.33 37.08 2012-06-04 06:05:07.000 156 33373.49 426.51 2313.31 37.08 2012-06-04 06:05:08.000 156 33373.49 426.56 2313.46 37.08 2012-06-04 06:05:09.000 156 33373.46 426.56 2313.22 37.08 2012-06-04 06:05:10.000 156 33373.41 426.55 2313.27 37.08 2012-06-04 06:05:11.000 156 33373.44 426.55 2313.34 37.08 2012-06-04 06:05:12.000 156 33373.32 426.51 2313.33 37.08 2012-06-04 06:05:13.000 156 33373.41 426.53 2313.35 37.08 2012-06-04 06:05:14.000 156 33373.37 426.54 2313.40 37.08 2012-06-04 06:05:15.000 156 33373.45 426.53 2313.38 37.08 2012-06-04 06:05:16.000 156 33373.32 426.52 2313.37 37.08 2012-06-04 06:05:17.000 156 33373.40 426.49 2313.36 37.08 2012-06-04 06:05:18.000 156 33373.43 426.49 2313.39 37.08 2012-06-04 06:05:19.000 156 33373.38 426.52 2313.38 37.08 2012-06-04 06:05:20.000 156 33373.40 426.50 2313.38 37.08 2012-06-04 06:05:21.000 156 33373.40 426.50 2313.43 37.08 2012-06-04 06:05:22.000 156 33373.42 426.50 2313.42 37.08 2012-06-04 06:05:23.000 156 33373.41 426.46 2313.46 37.08 2012-06-04 06:05:24.000 156 33373.41 426.51 2313.43 37.08 2012-06-04 06:05:25.000 156 33373.35 426.49 2313.38 37.08 2012-06-04 06:05:26.000 156 33373.46 426.45 2313.45 37.08 2012-06-04 06:05:27.000 156 33373.36 426.48 2313.39 37.08 2012-06-04 06:05:28.000 156 33373.36 426.46 2313.37 37.08 2012-06-04 06:05:29.000 156 33373.32 426.43 2313.37 37.08 2012-06-04 06:05:30.000 156 33373.39 426.45 2313.41 37.08 2012-06-04 06:05:31.000 156 33373.37 426.46 2313.45 37.08 2012-06-04 06:05:32.000 156 33373.39 426.44 2313.40 37.08 2012-06-04 06:05:33.000 156 33373.42 426.44 2313.45 37.08 2012-06-04 06:05:34.000 156 33373.34 426.40 2313.49 37.08 2012-06-04 06:05:35.000 156 33373.35 426.39 2313.45 37.08 2012-06-04 06:05:36.000 156 33373.50 426.37 2313.49 37.08 2012-06-04 06:05:36.000 156 33373.44 426.33 2313.46 37.08 2012-06-04 06:05:38.000 156 33373.32 426.37 2313.46 37.08 2012-06-04 06:05:39.000 156 33373.38 426.35 2313.44 37.08 2012-06-04 06:05:40.000 156 33373.45 426.33 2313.47 37.08 2012-06-04 06:05:41.000 156 33373.39 426.33 2313.57 37.08 2012-06-04 06:05:42.000 156 33373.43 426.31 2313.48 37.08 2012-06-04 06:05:43.000 156 33373.44 426.32 2313.50 37.08 2012-06-04 06:05:44.000 156 33373.39 426.28 2313.42 37.08 2012-06-04 06:05:45.000 156 33373.34 426.25 2313.48 37.08 2012-06-04 06:05:46.000 156 33373.35 426.22 2313.42 37.08 2012-06-04 06:05:47.000 156 33373.38 426.21 2313.54 37.08 2012-06-04 06:05:48.000 156 33373.43 426.18 2313.52 37.08 2012-06-04 06:05:49.000 156 33373.45 426.18 2313.40 37.08 2012-06-04 06:05:49.000 156 33373.37 426.12 2313.41 37.08 2012-06-04 06:05:51.000 156 33373.37 426.14 2313.40 37.08 2012-06-04 06:05:52.000 156 33373.38 426.13 2313.39 37.08 2012-06-04 06:05:53.000 156 33373.28 426.12 2313.47 37.08 2012-06-04 06:05:54.000 156 33373.39 426.14 2313.49 37.08 2012-06-04 06:05:55.000 156 33373.33 426.10 2313.42 37.08 2012-06-04 06:05:56.000 156 33373.34 426.07 2313.42 37.08 2012-06-04 06:05:57.000 156 33373.38 426.06 2313.41 37.08 2012-06-04 06:05:58.000 156 33373.35 426.09 2313.43 37.08 2012-06-04 06:05:59.000 156 33373.39 426.10 2313.37 37.08 2012-06-04 06:06:00.000 156 33373.42 426.10 2313.39 37.08 2012-06-04 06:06:01.000 156 33373.50 426.14 2313.47 37.08 2012-06-04 06:06:02.000 156 33373.44 426.08 2313.45 37.08 2012-06-04 06:06:03.000 156 33373.47 426.10 2313.36 37.08 2012-06-04 06:06:04.000 156 33373.44 426.09 2313.45 37.08 2012-06-04 06:06:05.000 156 33373.50 426.11 2313.42 37.08 2012-06-04 06:06:06.000 156 33373.51 426.13 2313.37 37.08 2012-06-04 06:06:07.000 156 33373.57 426.08 2313.47 37.08 2012-06-04 06:06:08.000 156 33373.54 426.16 2313.40 37.08 2012-06-04 06:06:09.000 156 33373.54 426.13 2313.43 37.08 2012-06-04 06:06:10.000 156 33373.49 426.12 2313.44 37.08 2012-06-04 06:06:11.000 156 33373.54 426.12 2313.43 37.08 2012-06-04 06:06:12.000 156 33373.51 426.09 2313.32 37.08 2012-06-04 06:06:13.000 156 33373.50 426.09 2313.40 37.08 2012-06-04 06:06:14.000 156 33373.49 426.11 2313.31 37.08 2012-06-04 06:06:15.000 156 33373.63 426.12 2313.40 37.08 2012-06-04 06:06:16.000 156 33373.50 426.11 2313.30 37.08 2012-06-04 06:06:17.000 156 33373.55 426.07 2313.37 37.08 2012-06-04 06:06:18.000 156 33373.58 426.09 2313.41 37.08 2012-06-04 06:06:19.000 156 33373.69 426.13 2313.40 37.08 2012-06-04 06:06:20.000 156 33373.59 426.07 2313.39 37.08 2012-06-04 06:06:21.000 156 33373.66 426.05 2313.45 37.08 2012-06-04 06:06:22.000 156 33373.62 426.05 2313.47 37.08 2012-06-04 06:06:23.000 156 33373.61 426.05 2313.43 37.08 2012-06-04 06:06:24.000 156 33373.62 426.04 2313.48 37.08 2012-06-04 06:06:25.000 156 33373.58 426.02 2313.40 37.08 2012-06-04 06:06:26.000 156 33373.61 426.07 2313.45 37.08 2012-06-04 06:06:27.000 156 33373.57 426.03 2313.37 37.08 2012-06-04 06:06:28.000 156 33373.57 426.03 2313.46 37.08 2012-06-04 06:06:29.000 156 33373.66 426.10 2313.44 37.08 2012-06-04 06:06:30.000 156 33373.66 426.10 2313.37 37.08 2012-06-04 06:06:30.000 156 33373.68 426.06 2313.38 37.08 2012-06-04 06:06:32.000 156 33373.66 426.14 2313.45 37.08 2012-06-04 06:06:33.000 156 33373.63 426.10 2313.40 37.08 2012-06-04 06:06:34.000 156 33373.71 426.13 2313.44 37.08 2012-06-04 06:06:35.000 156 33373.72 426.13 2313.40 37.08 2012-06-04 06:06:36.000 156 33373.74 426.17 2313.36 37.08 2012-06-04 06:06:37.000 156 33373.67 426.12 2313.37 37.08 2012-06-04 06:06:38.000 156 33373.65 426.10 2313.45 37.08 2012-06-04 06:06:39.000 156 33373.76 426.15 2313.31 37.08 2012-06-04 06:06:40.000 156 33373.69 426.13 2313.36 37.08 2012-06-04 06:06:41.000 156 33373.71 426.18 2313.42 37.08 2012-06-04 06:06:42.000 156 33373.71 426.24 2313.36 37.08 2012-06-04 06:06:43.000 156 33373.70 426.21 2313.32 37.08 2012-06-04 06:06:43.000 156 33373.69 426.21 2313.40 37.08 2012-06-04 06:06:45.000 156 33373.62 426.20 2313.46 37.08 2012-06-04 06:06:46.000 156 33373.67 426.17 2313.40 37.08 2012-06-04 06:06:47.000 156 33373.69 426.25 2313.31 37.08 2012-06-04 06:06:48.000 156 33373.70 426.24 2313.38 37.08 2012-06-04 06:06:49.000 156 33373.66 426.22 2313.47 37.08 2012-06-04 06:06:50.000 156 33373.67 426.26 2313.38 37.08 2012-06-04 06:06:51.000 156 33373.74 426.23 2313.50 37.08 2012-06-04 06:06:52.000 156 33373.72 426.24 2313.43 37.08 2012-06-04 06:06:53.000 156 33373.71 426.21 2313.39 37.08 2012-06-04 06:06:54.000 156 33373.74 426.25 2313.42 37.08 2012-06-04 06:06:55.000 156 33373.68 426.23 2313.43 37.08 2012-06-04 06:06:56.000 156 33373.65 426.27 2313.46 37.08 2012-06-04 06:06:57.000 156 33373.66 426.24 2313.38 37.08 2012-06-04 06:06:58.000 156 33373.66 426.26 2313.41 37.08 2012-06-04 06:06:59.000 156 33373.66 426.27 2313.42 37.08 2012-06-04 06:07:00.000 156 33373.68 426.27 2313.47 37.08 2012-06-04 06:07:01.000 156 33373.63 426.27 2313.47 37.08 2012-06-04 06:07:02.000 156 33373.65 426.28 2313.43 37.08 2012-06-04 06:07:03.000 156 33373.72 426.30 2313.43 37.08 2012-06-04 06:07:04.000 156 33373.66 426.29 2313.41 37.08 2012-06-04 06:07:05.000 156 33373.57 426.26 2313.49 37.08 2012-06-04 06:07:06.000 156 33373.63 426.32 2313.55 37.08 2012-06-04 06:07:07.000 156 33373.56 426.23 2313.49 37.08 2012-06-04 06:07:08.000 156 33373.56 426.25 2313.53 37.08 2012-06-04 06:07:09.000 156 33373.56 426.28 2313.55 37.08 2012-06-04 06:07:10.000 156 33373.51 426.28 2313.53 37.08 2012-06-04 06:07:11.000 156 33373.53 426.24 2313.49 37.08 2012-06-04 06:07:12.000 156 33373.47 426.27 2313.57 37.08 2012-06-04 06:07:13.000 156 33373.47 426.27 2313.51 37.08 2012-06-04 06:07:14.000 156 33373.47 426.29 2313.61 37.08 2012-06-04 06:07:15.000 156 33373.51 426.23 2313.52 37.08 2012-06-04 06:07:16.000 156 33373.41 426.24 2313.43 37.08 2012-06-04 06:07:17.000 156 33373.37 426.21 2313.49 37.08 2012-06-04 06:07:18.000 156 33373.37 426.20 2313.66 37.08 2012-06-04 06:07:19.000 156 33373.51 426.29 2313.70 37.08 2012-06-04 06:07:20.000 156 33373.39 426.24 2313.68 37.08 2012-06-04 06:07:21.000 156 33373.38 426.22 2313.61 37.08 2012-06-04 06:07:22.000 156 33373.41 426.21 2313.55 37.08 2012-06-04 06:07:23.000 156 33373.47 426.26 2313.60 37.08 2012-06-04 06:07:24.000 156 33373.41 426.20 2313.65 37.08 2012-06-04 06:07:24.000 156 33373.49 426.20 2313.68 37.08 2012-06-04 06:07:26.000 156 33373.54 426.22 2313.70 37.08 2012-06-04 06:07:27.000 156 33373.54 426.16 2313.59 37.08 2012-06-04 06:07:28.000 156 33373.50 426.15 2313.64 37.08 2012-06-04 06:07:29.000 156 33373.52 426.22 2313.62 37.08 2012-06-04 06:07:30.000 156 33373.56 426.20 2313.72 37.08 2012-06-04 06:07:31.000 156 33373.48 426.22 2313.63 37.08 2012-06-04 06:07:32.000 156 33373.51 426.22 2313.70 37.08 2012-06-04 06:07:33.000 156 33373.57 426.23 2313.62 37.08 2012-06-04 06:07:34.000 156 33373.57 426.22 2313.65 37.08 2012-06-04 06:07:35.000 156 33373.55 426.25 2313.72 37.08 2012-06-04 06:07:36.000 156 33373.60 426.25 2313.67 37.08 2012-06-04 06:07:37.000 156 33373.73 426.26 2313.63 37.08 2012-06-04 06:07:37.000 156 33373.72 426.24 2313.73 37.08 2012-06-04 06:07:39.000 156 33373.69 426.26 2313.64 37.08 2012-06-04 06:07:40.000 156 33373.75 426.30 2313.67 37.08 2012-06-04 06:07:41.000 156 33373.84 426.32 2313.58 37.08 2012-06-04 06:07:42.000 156 33373.86 426.33 2313.67 37.08 2012-06-04 06:07:43.000 156 33373.86 426.31 2313.64 37.08 2012-06-04 06:07:44.000 156 33373.81 426.30 2313.70 37.08 2012-06-04 06:07:45.000 156 33373.88 426.34 2313.70 37.08 2012-06-04 06:07:46.000 156 33373.89 426.31 2313.64 37.08 2012-06-04 06:07:47.000 156 33373.91 426.35 2313.63 37.08 2012-06-04 06:07:48.000 156 33373.96 426.39 2313.62 37.08 2012-06-04 06:07:49.000 156 33374.08 426.36 2313.70 37.08 2012-06-04 06:07:50.000 156 33373.90 426.40 2313.61 37.08 2012-06-04 06:07:51.000 156 33374.07 426.40 2313.54 37.08 2012-06-04 06:07:52.000 156 33374.03 426.42 2313.52 37.08 2012-06-04 06:07:53.000 156 33373.92 426.49 2313.58 37.08 2012-06-04 06:07:54.000 156 33374.03 426.41 2313.61 37.08 2012-06-04 06:07:55.000 156 33374.01 426.42 2313.60 37.08 2012-06-04 06:07:56.000 156 33374.07 426.45 2313.57 37.08 2012-06-04 06:07:57.000 156 33374.13 426.47 2313.68 37.08 2012-06-04 06:07:58.000 156 33374.07 426.46 2313.60 37.08 2012-06-04 06:07:59.000 156 33374.03 426.54 2313.56 37.08 2012-06-04 06:08:00.000 156 33374.15 426.54 2313.61 37.08 2012-06-04 06:08:01.000 156 33374.11 426.50 2313.61 37.08 2012-06-04 06:08:02.000 156 33374.13 426.53 2313.53 37.08 2012-06-04 06:08:03.000 156 33374.25 426.53 2313.59 37.08 2012-06-04 06:08:04.000 156 33374.18 426.53 2313.59 37.08 2012-06-04 06:08:05.000 156 33374.29 426.53 2313.57 37.08 2012-06-04 06:08:06.000 156 33374.26 426.57 2313.65 37.08 2012-06-04 06:08:07.000 156 33374.42 426.57 2313.63 37.08 2012-06-04 06:08:08.000 156 33374.25 426.61 2313.51 37.08 2012-06-04 06:08:09.000 156 33374.36 426.55 2313.53 37.08 2012-06-04 06:08:10.000 156 33374.31 426.58 2313.54 37.08 2012-06-04 06:08:11.000 156 33374.32 426.59 2313.50 37.08 2012-06-04 06:08:12.000 156 33374.37 426.61 2313.61 37.08 2012-06-04 06:08:13.000 156 33374.46 426.63 2313.60 37.08 2012-06-04 06:08:14.000 156 33374.34 426.57 2313.65 37.08 2012-06-04 06:08:15.000 156 33374.38 426.65 2313.59 37.08 2012-06-04 06:08:16.000 156 33374.33 426.64 2313.57 37.08 2012-06-04 06:08:17.000 156 33374.44 426.58 2313.52 37.08 2012-06-04 06:08:18.000 156 33374.43 426.63 2313.50 37.08 2012-06-04 06:08:18.000 156 33374.39 426.65 2313.58 37.08 2012-06-04 06:08:20.000 156 33374.47 426.66 2313.53 37.08 2012-06-04 06:08:21.000 156 33374.46 426.68 2313.59 37.08 2012-06-04 06:08:22.000 156 33374.49 426.64 2313.54 37.08 2012-06-04 06:08:23.000 156 33374.42 426.66 2313.57 37.08 2012-06-04 06:08:24.000 156 33374.54 426.65 2313.59 37.08 2012-06-04 06:08:25.000 156 33374.56 426.66 2313.56 37.08 2012-06-04 06:08:26.000 156 33374.38 426.66 2313.52 37.08 2012-06-04 06:08:27.000 156 33374.63 426.65 2313.58 37.08 2012-06-04 06:08:28.000 156 33374.48 426.67 2313.58 37.08 2012-06-04 06:08:29.000 156 33374.56 426.64 2313.45 37.08 2012-06-04 06:08:30.000 156 33374.62 426.63 2313.56 37.08 2012-06-04 06:08:31.000 156 33374.57 426.67 2313.55 37.08 2012-06-04 06:08:31.000 156 33374.65 426.63 2313.57 37.08 2012-06-04 06:08:33.000 156 33374.62 426.60 2313.57 37.08 2012-06-04 06:08:34.000 156 33374.57 426.60 2313.55 37.08 2012-06-04 06:08:35.000 156 33374.64 426.59 2313.49 37.08 2012-06-04 06:08:36.000 156 33374.62 426.58 2313.53 37.08 2012-06-04 06:08:37.000 156 33374.71 426.60 2313.55 37.08 2012-06-04 06:08:38.000 156 33374.54 426.56 2313.49 37.08 2012-06-04 06:08:39.000 156 33374.50 426.61 2313.53 37.08 2012-06-04 06:08:40.000 156 33374.57 426.56 2313.52 37.08 2012-06-04 06:08:41.000 156 33374.74 426.60 2313.50 37.08 2012-06-04 06:08:42.000 156 33374.74 426.58 2313.51 37.08 2012-06-04 06:08:43.000 156 33374.74 426.62 2313.49 37.08 2012-06-04 06:08:44.000 156 33374.75 426.57 2313.53 37.08 2012-06-04 06:08:45.000 156 33374.76 426.60 2313.48 37.08 2012-06-04 06:08:46.000 156 33374.68 426.58 2313.57 37.08 2012-06-04 06:08:47.000 156 33374.68 426.61 2313.49 37.08 2012-06-04 06:08:48.000 156 33374.71 426.63 2313.46 37.08 2012-06-04 06:08:49.000 156 33374.67 426.58 2313.58 37.08 2012-06-04 06:08:50.000 156 33374.73 426.62 2313.58 37.08 2012-06-04 06:08:51.000 156 33374.79 426.61 2313.35 37.08 2012-06-04 06:08:52.000 156 33374.74 426.60 2313.37 37.08 2012-06-04 06:08:53.000 156 33374.80 426.59 2313.53 37.08 2012-06-04 06:08:54.000 156 33374.84 426.61 2313.51 37.08 2012-06-04 06:08:55.000 156 33374.79 426.62 2313.48 37.08 2012-06-04 06:08:56.000 156 33374.80 426.59 2313.52 37.08 2012-06-04 06:08:57.000 156 33374.85 426.61 2313.47 37.08 2012-06-04 06:08:58.000 156 33374.86 426.62 2313.47 37.08 2012-06-04 06:08:59.000 156 33374.83 426.57 2313.47 37.08 2012-06-04 06:09:00.000 156 33374.80 426.59 2313.43 37.08 2012-06-04 06:09:01.000 156 33374.77 426.56 2313.47 37.08 2012-06-04 06:09:02.000 156 33374.86 426.56 2313.42 37.08 2012-06-04 06:09:03.000 156 33374.86 426.58 2313.45 37.08 2012-06-04 06:09:04.000 156 33374.78 426.62 2313.44 37.08 2012-06-04 06:09:05.000 156 33374.84 426.59 2313.49 37.08 2012-06-04 06:09:06.000 156 33374.81 426.55 2313.56 37.08 2012-06-04 06:09:07.000 156 33374.79 426.62 2313.46 37.08 2012-06-04 06:09:08.000 156 33374.87 426.57 2313.40 37.08 2012-06-04 06:09:09.000 156 33374.80 426.57 2313.49 37.08 2012-06-04 06:09:10.000 156 33374.86 426.59 2313.49 37.08 2012-06-04 06:09:11.000 156 33374.84 426.56 2313.43 37.08 2012-06-04 06:09:12.000 156 33374.89 426.56 2313.49 37.08 2012-06-04 06:09:12.000 156 33374.87 426.56 2313.44 37.08 2012-06-04 06:09:14.000 156 33374.79 426.60 2313.50 37.08 2012-06-04 06:09:15.000 156 33374.80 426.56 2313.52 37.08 2012-06-04 06:09:16.000 156 33374.82 426.55 2313.58 37.08 2012-06-04 06:09:17.000 156 33374.83 426.58 2313.45 37.08 2012-06-04 06:09:18.000 156 33374.80 426.57 2313.49 37.08 2012-06-04 06:09:19.000 156 33374.84 426.62 2313.36 37.08 2012-06-04 06:09:20.000 156 33374.86 426.56 2313.43 37.08 2012-06-04 06:09:21.000 156 33374.84 426.62 2313.46 37.08 2012-06-04 06:09:22.000 156 33374.80 426.61 2313.52 37.08 2012-06-04 06:09:23.000 156 33374.81 426.58 2313.47 37.08 2012-06-04 06:09:24.000 156 33374.91 426.61 2313.48 37.08 2012-06-04 06:09:25.000 156 33374.82 426.63 2313.52 37.08 2012-06-04 06:09:25.000 156 33374.90 426.61 2313.54 37.08 2012-06-04 06:09:27.000 156 33374.89 426.65 2313.48 37.08 2012-06-04 06:09:28.000 156 33374.83 426.60 2313.40 37.08 2012-06-04 06:09:29.000 156 33374.92 426.65 2313.58 37.08 2012-06-04 06:09:30.000 156 33374.88 426.61 2313.49 37.08 2012-06-04 06:09:31.000 156 33374.84 426.60 2313.55 37.08 2012-06-04 06:09:32.000 156 33374.95 426.62 2313.51 37.08 2012-06-04 06:09:33.000 156 33374.84 426.62 2313.55 37.08 2012-06-04 06:09:34.000 156 33374.83 426.63 2313.54 37.08 2012-06-04 06:09:35.000 156 33374.92 426.66 2313.53 37.08 2012-06-04 06:09:36.000 156 33374.91 426.60 2313.58 37.08 2012-06-04 06:09:37.000 156 33374.88 426.63 2313.55 37.08 2012-06-04 06:09:38.000 156 33374.88 426.65 2313.45 37.08 2012-06-04 06:09:39.000 156 33374.86 426.62 2313.46 37.08 2012-06-04 06:09:40.000 156 33374.86 426.63 2313.46 37.08 2012-06-04 06:09:41.000 156 33374.81 426.64 2313.61 37.08 2012-06-04 06:09:42.000 156 33374.87 426.68 2313.50 37.08 2012-06-04 06:09:43.000 156 33374.86 426.67 2313.61 37.08 2012-06-04 06:09:44.000 156 33374.77 426.66 2313.56 37.08 2012-06-04 06:09:45.000 156 33374.84 426.66 2313.49 37.08 2012-06-04 06:09:46.000 156 33374.76 426.62 2313.50 37.08 2012-06-04 06:09:47.000 156 33374.84 426.59 2313.52 37.08 2012-06-04 06:09:48.000 156 33374.82 426.61 2313.57 37.08 2012-06-04 06:09:49.000 156 33374.75 426.63 2313.55 37.08 2012-06-04 06:09:50.000 156 33374.88 426.63 2313.53 37.08 2012-06-04 06:09:51.000 156 33374.80 426.60 2313.57 37.08 2012-06-04 06:09:52.000 156 33374.76 426.58 2313.51 37.08 2012-06-04 06:09:53.000 156 33374.72 426.58 2313.57 37.08 2012-06-04 06:09:54.000 156 33374.80 426.59 2313.49 37.08 2012-06-04 06:09:55.000 156 33374.74 426.65 2313.49 37.08 2012-06-04 06:09:56.000 156 33374.71 426.66 2313.61 37.08 2012-06-04 06:09:57.000 156 33374.74 426.61 2313.55 37.08 2012-06-04 06:09:58.000 156 33374.71 426.63 2313.53 37.08 2012-06-04 06:09:59.000 156 33374.67 426.63 2313.51 37.08 2012-06-04 06:10:00.000 156 33374.71 426.61 2313.61 37.08 2012-06-04 06:10:01.000 156 33374.71 426.62 2313.53 37.08 2012-06-04 06:10:02.000 156 33374.69 426.64 2313.62 37.08 2012-06-04 06:10:03.000 156 33374.72 426.64 2313.66 37.08 2012-06-04 06:10:04.000 156 33374.71 426.63 2313.62 37.08 2012-06-04 06:10:05.000 156 33374.74 426.60 2313.53 37.08 2012-06-04 06:10:06.000 156 33374.72 426.62 2313.59 37.08 2012-06-04 06:10:06.000 156 33374.77 426.64 2313.62 37.08 2012-06-04 06:10:08.000 156 33374.73 426.61 2313.70 37.08 2012-06-04 06:10:09.000 156 33374.80 426.60 2313.59 37.08 2012-06-04 06:10:10.000 156 33374.76 426.60 2313.61 37.08 2012-06-04 06:10:11.000 156 33374.68 426.63 2313.69 37.08 2012-06-04 06:10:12.000 156 33374.71 426.55 2313.63 37.08 2012-06-04 06:10:13.000 156 33374.66 426.58 2313.59 37.08 2012-06-04 06:10:14.000 156 33374.82 426.56 2313.59 37.08 2012-06-04 06:10:15.000 156 33374.73 426.58 2313.70 37.08 2012-06-04 06:10:16.000 156 33374.77 426.55 2313.68 37.08 2012-06-04 06:10:17.000 156 33374.80 426.56 2313.59 37.08 2012-06-04 06:10:18.000 156 33374.70 426.55 2313.62 37.08 2012-06-04 06:10:19.000 156 33374.67 426.57 2313.62 37.08 2012-06-04 06:10:19.000 156 33374.81 426.59 2313.60 37.08 2012-06-04 06:10:21.000 156 33374.81 426.55 2313.72 37.08 2012-06-04 06:10:22.000 156 33374.69 426.55 2313.60 37.08 2012-06-04 06:10:23.000 156 33374.81 426.57 2313.65 37.08 2012-06-04 06:10:24.000 156 33374.72 426.59 2313.77 37.08 2012-06-04 06:10:25.000 156 33374.65 426.53 2313.73 37.08 2012-06-04 06:10:26.000 156 33374.70 426.62 2313.64 37.08 2012-06-04 06:10:27.000 156 33374.57 426.57 2313.65 37.08 2012-06-04 06:10:28.000 156 33374.67 426.55 2313.61 37.08 2012-06-04 06:10:29.000 156 33374.60 426.59 2313.70 37.08 2012-06-04 06:10:30.000 156 33374.61 426.59 2313.74 37.08 2012-06-04 06:10:31.000 156 33374.65 426.57 2313.61 37.08 2012-06-04 06:10:32.000 156 33374.61 426.61 2313.68 37.08 2012-06-04 06:10:33.000 156 33374.70 426.54 2313.75 37.08 2012-06-04 06:10:34.000 156 33374.69 426.57 2313.69 37.08 2012-06-04 06:10:35.000 156 33374.70 426.58 2313.67 37.08 2012-06-04 06:10:36.000 156 33374.77 426.58 2313.67 37.08 2012-06-04 06:10:37.000 156 33374.62 426.51 2313.70 37.08 2012-06-04 06:10:38.000 156 33374.68 426.59 2313.70 37.08 2012-06-04 06:10:39.000 156 33374.66 426.51 2313.72 37.08 2012-06-04 06:10:40.000 156 33374.67 426.49 2313.65 37.08 2012-06-04 06:10:41.000 156 33374.73 426.56 2313.69 37.08 2012-06-04 06:10:42.000 156 33374.69 426.52 2313.64 37.08 2012-06-04 06:10:43.000 156 33374.76 426.54 2313.72 37.08 2012-06-04 06:10:44.000 156 33374.57 426.51 2313.72 37.08 2012-06-04 06:10:45.000 156 33374.65 426.51 2313.65 37.08 2012-06-04 06:10:46.000 156 33374.67 426.52 2313.65 37.08 2012-06-04 06:10:47.000 156 33374.64 426.50 2313.78 37.08 2012-06-04 06:10:48.000 156 33374.64 426.55 2313.68 37.08 2012-06-04 06:10:49.000 156 33374.56 426.52 2313.71 37.08 2012-06-04 06:10:50.000 156 33374.55 426.52 2313.76 37.08 2012-06-04 06:10:51.000 156 33374.53 426.54 2313.67 37.08 2012-06-04 06:10:52.000 156 33374.55 426.51 2313.65 37.08 2012-06-04 06:10:53.000 156 33374.58 426.52 2313.65 37.08 2012-06-04 06:10:54.000 156 33374.52 426.55 2313.79 37.08 2012-06-04 06:10:55.000 156 33374.59 426.56 2313.71 37.08 2012-06-04 06:10:56.000 156 33374.49 426.54 2313.79 37.08 2012-06-04 06:10:57.000 156 33374.55 426.57 2313.71 37.08 2012-06-04 06:10:58.000 156 33374.52 426.56 2313.67 37.08 2012-06-04 06:10:59.000 156 33374.64 426.60 2313.75 37.08 2012-06-04 06:11:00.000 156 33374.61 426.56 2313.71 37.08 2012-06-04 06:11:00.000 156 33374.64 426.54 2313.76 37.08 2012-06-04 06:11:02.000 156 33374.56 426.54 2313.80 37.08 2012-06-04 06:11:03.000 156 33374.55 426.58 2313.68 37.08 2012-06-04 06:11:04.000 156 33374.53 426.54 2313.75 37.07 2012-06-04 06:11:05.000 156 33374.62 426.55 2313.73 37.08 2012-06-04 06:11:06.000 156 33374.46 426.58 2313.70 37.08 2012-06-04 06:11:07.000 156 33374.48 426.61 2313.74 37.08 2012-06-04 06:11:08.000 156 33374.61 426.57 2313.71 37.08 2012-06-04 06:11:09.000 156 33374.59 426.58 2313.71 37.08 2012-06-04 06:11:10.000 156 33374.56 426.58 2313.74 37.08 2012-06-04 06:11:11.000 156 33374.64 426.59 2313.77 37.08 2012-06-04 06:11:12.000 156 33374.64 426.59 2313.69 37.08 2012-06-04 06:11:13.000 156 33374.59 426.56 2313.70 37.08 2012-06-04 06:11:13.000 156 33374.68 426.57 2313.81 37.08 2012-06-04 06:11:15.000 156 33374.56 426.56 2313.75 37.08 2012-06-04 06:11:16.000 156 33374.62 426.56 2313.75 37.08 2012-06-04 06:11:17.000 156 33374.59 426.55 2313.80 37.08 2012-06-04 06:11:18.000 156 33374.59 426.57 2313.70 37.08 2012-06-04 06:11:19.000 156 33374.61 426.56 2313.79 37.08 2012-06-04 06:11:20.000 156 33374.53 426.57 2313.83 37.07 2012-06-04 06:11:21.000 156 33374.69 426.55 2313.76 37.07 2012-06-04 06:11:22.000 156 33374.57 426.56 2313.76 37.07 2012-06-04 06:11:23.000 156 33374.55 426.60 2313.75 37.07 2012-06-04 06:11:24.000 156 33374.54 426.55 2313.80 37.07 2012-06-04 06:11:25.000 156 33374.49 426.58 2313.77 37.07 2012-06-04 06:11:26.000 156 33374.60 426.56 2313.80 37.07 2012-06-04 06:11:27.000 156 33374.57 426.57 2313.78 37.07 2012-06-04 06:11:28.000 156 33374.52 426.56 2313.74 37.07 2012-06-04 06:11:29.000 156 33374.56 426.54 2313.78 37.07 2012-06-04 06:11:30.000 156 33374.61 426.56 2313.76 37.07 2012-06-04 06:11:31.000 156 33374.54 426.54 2313.80 37.07 2012-06-04 06:11:32.000 156 33374.63 426.56 2313.78 37.07 2012-06-04 06:11:33.000 156 33374.65 426.58 2313.74 37.07 2012-06-04 06:11:34.000 156 33374.65 426.59 2313.79 37.07 2012-06-04 06:11:35.000 156 33374.62 426.57 2313.86 37.07 2012-06-04 06:11:36.000 156 33374.69 426.58 2313.70 37.07 2012-06-04 06:11:37.000 156 33374.72 426.54 2313.70 37.07 2012-06-04 06:11:38.000 156 33374.56 426.58 2313.76 37.07 2012-06-04 06:11:39.000 156 33374.80 426.61 2313.77 37.08 2012-06-04 06:11:40.000 156 33374.71 426.58 2313.76 37.07 2012-06-04 06:11:41.000 156 33374.71 426.59 2313.76 37.08 2012-06-04 06:11:42.000 156 33374.63 426.60 2313.73 37.07 2012-06-04 06:11:43.000 156 33374.62 426.60 2313.71 37.08 2012-06-04 06:11:44.000 156 33374.67 426.61 2313.77 37.07 2012-06-04 06:11:45.000 156 33374.71 426.59 2313.73 37.07 2012-06-04 06:11:46.000 156 33374.62 426.60 2313.74 37.07 2012-06-04 06:11:47.000 156 33374.67 426.65 2313.75 37.07 2012-06-04 06:11:48.000 156 33374.72 426.63 2313.73 37.07 2012-06-04 06:11:49.000 156 33374.63 426.62 2313.82 37.07 2012-06-04 06:11:50.000 156 33374.71 426.62 2313.64 37.07 2012-06-04 06:11:51.000 156 33374.72 426.61 2313.78 37.07 2012-06-04 06:11:52.000 156 33374.67 426.62 2313.76 37.07 2012-06-04 06:11:53.000 156 33374.71 426.61 2313.69 37.07 2012-06-04 06:11:54.000 156 33374.70 426.61 2313.71 37.07 2012-06-04 06:11:54.000 156 33374.70 426.64 2313.70 37.07 2012-06-04 06:11:56.000 156 33374.83 426.64 2313.70 37.07 2012-06-04 06:11:57.000 156 33374.63 426.63 2313.77 37.07 2012-06-04 06:11:58.000 156 33374.61 426.64 2313.71 37.07 2012-06-04 06:11:59.000 156 33374.73 426.63 2313.74 37.07 2012-06-04 06:12:00.000 156 33374.75 426.63 2313.70 37.07 2012-06-04 06:12:01.000 156 33374.73 426.62 2313.73 37.07 2012-06-04 06:12:02.000 156 33374.80 426.62 2313.73 37.07 2012-06-04 06:12:03.000 156 33374.83 426.63 2313.72 37.07 2012-06-04 06:12:04.000 156 33374.81 426.61 2313.67 37.07 2012-06-04 06:12:05.000 156 33374.75 426.59 2313.74 37.07 2012-06-04 06:12:06.000 156 33374.80 426.61 2313.77 37.07 2012-06-04 06:12:07.000 156 33374.83 426.61 2313.74 37.07 2012-06-04 06:12:07.000 156 33374.72 426.65 2313.65 37.07 2012-06-04 06:12:09.000 156 33374.83 426.59 2313.78 37.07 2012-06-04 06:12:10.000 156 33374.74 426.60 2313.65 37.07 2012-06-04 06:12:11.000 156 33374.81 426.63 2313.70 37.07 2012-06-04 06:12:12.000 156 33374.80 426.60 2313.68 37.07 2012-06-04 06:12:13.000 156 33374.82 426.63 2313.73 37.07 2012-06-04 06:12:14.000 156 33374.99 426.59 2313.82 37.07 2012-06-04 06:12:15.000 156 33374.84 426.61 2313.61 37.07 2012-06-04 06:12:16.000 156 33374.84 426.63 2313.64 37.07 2012-06-04 06:12:17.000 156 33374.85 426.64 2313.70 37.07 2012-06-04 06:12:18.000 156 33374.92 426.65 2313.71 37.07 2012-06-04 06:12:19.000 156 33374.93 426.66 2313.64 37.07 2012-06-04 06:12:20.000 156 33374.89 426.63 2313.67 37.07 2012-06-04 06:12:21.000 156 33374.87 426.67 2313.66 37.07 2012-06-04 06:12:22.000 156 33374.90 426.67 2313.63 37.07 2012-06-04 06:12:23.000 156 33374.92 426.66 2313.67 37.07 2012-06-04 06:12:24.000 156 33374.96 426.70 2313.67 37.07 2012-06-04 06:12:25.000 156 33374.99 426.69 2313.70 37.07 2012-06-04 06:12:26.000 156 33374.99 426.72 2313.59 37.07 2012-06-04 06:12:27.000 156 33374.90 426.69 2313.66 37.07 2012-06-04 06:12:28.000 156 33374.91 426.67 2313.61 37.07 2012-06-04 06:12:29.000 156 33374.99 426.69 2313.64 37.07 2012-06-04 06:12:30.000 156 33375.04 426.74 2313.61 37.07 2012-06-04 06:12:31.000 156 33374.98 426.70 2313.65 37.07 2012-06-04 06:12:32.000 156 33374.93 426.70 2313.65 37.07 2012-06-04 06:12:33.000 156 33374.99 426.74 2313.66 37.07 2012-06-04 06:12:34.000 156 33374.94 426.73 2313.58 37.07 2012-06-04 06:12:35.000 156 33375.04 426.80 2313.71 37.07 2012-06-04 06:12:36.000 156 33375.07 426.73 2313.61 37.07 2012-06-04 06:12:37.000 156 33375.00 426.81 2313.58 37.07 2012-06-04 06:12:38.000 156 33375.09 426.81 2313.62 37.07 2012-06-04 06:12:39.000 156 33375.07 426.77 2313.59 37.07 2012-06-04 06:12:40.000 156 33375.12 426.78 2313.59 37.07 2012-06-04 06:12:41.000 156 33375.12 426.79 2313.60 37.07 2012-06-04 06:12:42.000 156 33375.08 426.80 2313.62 37.07 2012-06-04 06:12:43.000 156 33375.06 426.85 2313.57 37.07 2012-06-04 06:12:44.000 156 33375.06 426.80 2313.61 37.07 2012-06-04 06:12:45.000 156 33375.14 426.81 2313.58 37.07 2012-06-04 06:12:46.000 156 33375.14 426.82 2313.57 37.07 2012-06-04 06:12:47.000 156 33375.14 426.81 2313.54 37.07 2012-06-04 06:12:48.000 156 33375.09 426.79 2313.53 37.07 2012-06-04 06:12:48.000 156 33375.08 426.75 2313.64 37.07 2012-06-04 06:12:50.000 156 33375.06 426.78 2313.57 37.07 2012-06-04 06:12:51.000 156 33375.06 426.79 2313.59 37.07 2012-06-04 06:12:52.000 156 33375.09 426.78 2313.55 37.07 2012-06-04 06:12:53.000 156 33375.10 426.77 2313.57 37.07 2012-06-04 06:12:54.000 156 33375.14 426.85 2313.63 37.07 2012-06-04 06:12:55.000 156 33375.23 426.79 2313.52 37.07 2012-06-04 06:12:56.000 156 33375.09 426.84 2313.45 37.07 2012-06-04 06:12:57.000 156 33375.18 426.81 2313.52 37.07 2012-06-04 06:12:58.000 156 33375.23 426.78 2313.53 37.07 2012-06-04 06:12:59.000 156 33375.23 426.78 2313.52 37.07 2012-06-04 06:13:00.000 156 33375.17 426.81 2313.49 37.07 2012-06-04 06:13:01.000 156 33375.11 426.80 2313.53 37.07 2012-06-04 06:13:01.000 156 33375.25 426.81 2313.59 37.07 2012-06-04 06:13:03.000 156 33375.15 426.85 2313.56 37.07 2012-06-04 06:13:04.000 156 33375.18 426.81 2313.55 37.07 2012-06-04 06:13:05.000 156 33375.25 426.80 2313.53 37.07 2012-06-04 06:13:06.000 156 33375.21 426.80 2313.54 37.07 2012-06-04 06:13:07.000 156 33375.19 426.81 2313.48 37.07 2012-06-04 06:13:08.000 156 33375.22 426.81 2313.54 37.07 2012-06-04 06:13:09.000 156 33375.35 426.84 2313.45 37.07 2012-06-04 06:13:10.000 156 33375.25 426.85 2313.45 37.07 2012-06-04 06:13:11.000 156 33375.27 426.84 2313.53 37.07 2012-06-04 06:13:12.000 156 33375.30 426.86 2313.49 37.07 2012-06-04 06:13:13.000 156 33375.24 426.83 2313.48 37.07 2012-06-04 06:13:14.000 156 33375.27 426.86 2313.45 37.07 2012-06-04 06:13:15.000 156 33375.35 426.83 2313.57 37.07 2012-06-04 06:13:16.000 156 33375.27 426.88 2313.48 37.07 2012-06-04 06:13:17.000 156 33375.29 426.85 2313.48 37.07 2012-06-04 06:13:18.000 156 33375.34 426.86 2313.56 37.07 2012-06-04 06:13:19.000 156 33375.19 426.83 2313.53 37.07 2012-06-04 06:13:20.000 156 33375.30 426.84 2313.59 37.07 2012-06-04 06:13:21.000 156 33375.33 426.83 2313.43 37.07 2012-06-04 06:13:22.000 156 33375.31 426.81 2313.46 37.07 2012-06-04 06:13:23.000 156 33375.29 426.83 2313.49 37.07 2012-06-04 06:13:24.000 156 33375.29 426.82 2313.45 37.07 2012-06-04 06:13:25.000 156 33375.42 426.86 2313.44 37.07 2012-06-04 06:13:26.000 156 33375.31 426.86 2313.42 37.07 2012-06-04 06:13:27.000 156 33375.37 426.84 2313.45 37.07 2012-06-04 06:13:28.000 156 33375.43 426.84 2313.45 37.07 2012-06-04 06:13:29.000 156 33375.35 426.89 2313.47 37.07 2012-06-04 06:13:30.000 156 33375.46 426.90 2313.46 37.07 2012-06-04 06:13:31.000 156 33375.42 426.86 2313.46 37.07 2012-06-04 06:13:32.000 156 33375.42 426.90 2313.46 37.07 2012-06-04 06:13:33.000 156 33375.49 426.86 2313.47 37.07 2012-06-04 06:13:34.000 156 33375.45 426.87 2313.42 37.07 2012-06-04 06:13:35.000 156 33375.54 426.96 2313.39 37.07 2012-06-04 06:13:36.000 156 33375.45 426.89 2313.43 37.07 2012-06-04 06:13:37.000 156 33375.49 426.94 2313.47 37.07 2012-06-04 06:13:38.000 156 33375.56 426.90 2313.39 37.07 2012-06-04 06:13:39.000 156 33375.58 426.95 2313.39 37.07 2012-06-04 06:13:40.000 156 33375.53 426.92 2313.36 37.07 2012-06-04 06:13:41.000 156 33375.47 426.92 2313.39 37.07 2012-06-04 06:13:42.000 156 33375.58 426.94 2313.41 37.07 2012-06-04 06:13:42.000 156 33375.57 426.87 2313.42 37.07 2012-06-04 06:13:44.000 156 33375.56 426.94 2313.42 37.07 2012-06-04 06:13:45.000 156 33375.65 426.95 2313.47 37.07 2012-06-04 06:13:46.000 156 33375.58 426.93 2313.40 37.07 2012-06-04 06:13:47.000 156 33375.54 426.90 2313.36 37.07 2012-06-04 06:13:48.000 156 33375.54 426.93 2313.39 37.07 2012-06-04 06:13:49.000 156 33375.51 426.93 2313.42 37.07 2012-06-04 06:13:50.000 156 33375.58 426.95 2313.39 37.07 2012-06-04 06:13:51.000 156 33375.43 426.95 2313.42 37.07 2012-06-04 06:13:52.000 156 33375.49 426.93 2313.43 37.07 2012-06-04 06:13:53.000 156 33375.52 426.94 2313.40 37.07 2012-06-04 06:13:54.000 156 33375.57 426.97 2313.28 37.07 2012-06-04 06:13:55.000 156 33375.54 427.00 2313.28 37.07 2012-06-04 06:13:55.000 156 33375.64 427.02 2313.29 37.07 2012-06-04 06:13:57.000 156 33375.57 427.01 2313.39 37.07 2012-06-04 06:13:58.000 156 33375.62 427.00 2313.34 37.07 2012-06-04 06:13:59.000 156 33375.59 426.96 2313.37 37.07 2012-06-04 06:14:00.000 156 33375.59 427.00 2313.34 37.07 2012-06-04 06:14:01.000 156 33375.60 427.04 2313.39 37.07 2012-06-04 06:14:02.000 156 33375.70 427.02 2313.37 37.07 2012-06-04 06:14:03.000 156 33375.52 427.01 2313.33 37.07 2012-06-04 06:14:04.000 156 33375.56 427.00 2313.32 37.07 2012-06-04 06:14:05.000 156 33375.71 427.02 2313.39 37.07 2012-06-04 06:14:06.000 156 33375.70 427.00 2313.37 37.07 2012-06-04 06:14:07.000 156 33375.68 427.00 2313.31 37.07 2012-06-04 06:14:08.000 156 33375.68 426.98 2313.21 37.07 2012-06-04 06:14:09.000 156 33375.70 427.04 2313.27 37.07 2012-06-04 06:14:10.000 156 33375.67 427.01 2313.35 37.07 2012-06-04 06:14:11.000 156 33375.69 427.02 2313.28 37.07 2012-06-04 06:14:12.000 156 33375.76 427.02 2313.34 37.07 2012-06-04 06:14:13.000 156 33375.68 427.00 2313.38 37.07 2012-06-04 06:14:14.000 156 33375.71 427.04 2313.45 37.07 2012-06-04 06:14:15.000 156 33375.77 427.02 2313.33 37.07 2012-06-04 06:14:16.000 156 33375.74 427.00 2313.37 37.07 2012-06-04 06:14:17.000 156 33375.74 427.02 2313.36 37.07 2012-06-04 06:14:18.000 156 33375.69 427.04 2313.33 37.07 2012-06-04 06:14:19.000 156 33375.61 427.04 2313.31 37.07 2012-06-04 06:14:20.000 156 33375.73 427.04 2313.29 37.07 2012-06-04 06:14:21.000 156 33375.63 427.07 2313.28 37.07 2012-06-04 06:14:22.000 156 33375.68 427.07 2313.26 37.07 2012-06-04 06:14:23.000 156 33375.73 427.07 2313.25 37.07 2012-06-04 06:14:24.000 156 33375.85 427.05 2313.32 37.07 2012-06-04 06:14:25.000 156 33375.83 427.06 2313.33 37.07 2012-06-04 06:14:26.000 156 33375.79 427.03 2313.27 37.07 2012-06-04 06:14:27.000 156 33375.77 427.05 2313.35 37.07 2012-06-04 06:14:28.000 156 33375.81 427.08 2313.26 37.07 2012-06-04 06:14:29.000 156 33375.81 427.05 2313.30 37.07 2012-06-04 06:14:30.000 156 33375.89 427.05 2313.32 37.07 2012-06-04 06:14:31.000 156 33375.77 427.04 2313.27 37.07 2012-06-04 06:14:32.000 156 33375.87 427.06 2313.24 37.07 2012-06-04 06:14:33.000 156 33375.92 427.03 2313.26 37.07 2012-06-04 06:14:34.000 156 33375.81 427.02 2313.23 37.07 2012-06-04 06:14:35.000 156 33375.89 427.02 2313.30 37.07 2012-06-04 06:14:36.000 156 33375.85 426.96 2313.24 37.07 2012-06-04 06:14:36.000 156 33375.90 426.98 2313.27 37.07 2012-06-04 06:14:38.000 156 33375.89 426.99 2313.27 37.07 2012-06-04 06:14:39.000 156 33375.77 426.98 2313.35 37.07 2012-06-04 06:14:40.000 156 33375.79 426.99 2313.33 37.07 2012-06-04 06:14:41.000 156 33375.88 426.97 2313.21 37.07 2012-06-04 06:14:42.000 156 33375.90 426.97 2313.22 37.07 2012-06-04 06:14:43.000 156 33375.81 426.98 2313.28 37.07 2012-06-04 06:14:44.000 156 33375.92 426.94 2313.26 37.07 2012-06-04 06:14:45.000 156 33375.90 426.93 2313.20 37.07 2012-06-04 06:14:46.000 156 33375.87 426.95 2313.22 37.07 2012-06-04 06:14:47.000 156 33375.89 426.92 2313.26 37.07 2012-06-04 06:14:48.000 156 33375.93 426.93 2313.27 37.07 2012-06-04 06:14:49.000 156 33376.05 426.89 2313.28 37.07 2012-06-04 06:14:49.000 156 33375.96 426.87 2313.27 37.07 2012-06-04 06:14:51.000 156 33375.92 426.86 2313.27 37.07 2012-06-04 06:14:52.000 156 33375.85 426.86 2313.27 37.07 2012-06-04 06:14:53.000 156 33375.90 426.87 2313.19 37.07 2012-06-04 06:14:54.000 156 33375.93 426.82 2313.23 37.07 2012-06-04 06:14:55.000 156 33376.01 426.83 2313.20 37.07 2012-06-04 06:14:56.000 156 33375.99 426.88 2313.24 37.07 2012-06-04 06:14:57.000 156 33375.98 426.84 2313.34 37.07 2012-06-04 06:14:58.000 156 33376.00 426.85 2313.27 37.07 2012-06-04 06:14:59.000 156 33375.96 426.81 2313.21 37.07 2012-06-04 06:15:00.000 156 33375.98 426.81 2313.27 37.07 2012-06-04 06:15:01.000 156 33376.00 426.81 2313.15 37.07 2012-06-04 06:15:02.000 156 33375.99 426.82 2313.18 37.07 2012-06-04 06:15:03.000 156 33376.11 426.80 2313.21 37.07 2012-06-04 06:15:04.000 156 33375.98 426.80 2313.12 37.07 2012-06-04 06:15:05.000 156 33375.94 426.80 2313.18 37.07 2012-06-04 06:15:06.000 156 33375.99 426.81 2313.14 37.07 2012-06-04 06:15:07.000 156 33376.02 426.80 2313.18 37.07 2012-06-04 06:15:08.000 156 33375.88 426.81 2313.23 37.07 2012-06-04 06:15:09.000 156 33376.10 426.86 2313.19 37.07 2012-06-04 06:15:10.000 156 33376.04 426.80 2313.18 37.07 2012-06-04 06:15:11.000 156 33376.09 426.82 2313.20 37.07 2012-06-04 06:15:12.000 156 33376.10 426.80 2313.11 37.07 2012-06-04 06:15:13.000 156 33376.07 426.81 2313.15 37.07 2012-06-04 06:15:14.000 156 33376.01 426.78 2313.20 37.07 2012-06-04 06:15:15.000 156 33376.05 426.80 2313.16 37.07 2012-06-04 06:15:16.000 156 33376.04 426.77 2313.16 37.07 2012-06-04 06:15:17.000 156 33376.11 426.83 2313.12 37.07 2012-06-04 06:15:18.000 156 33376.11 426.84 2313.26 37.07 2012-06-04 06:15:19.000 156 33376.10 426.78 2313.15 37.07 2012-06-04 06:15:20.000 156 33376.20 426.77 2313.15 37.07 2012-06-04 06:15:21.000 156 33376.05 426.81 2313.17 37.07 2012-06-04 06:15:22.000 156 33376.04 426.81 2313.15 37.07 2012-06-04 06:15:23.000 156 33376.07 426.76 2313.12 37.07 2012-06-04 06:15:24.000 156 33376.10 426.78 2313.09 37.07 2012-06-04 06:15:25.000 156 33376.13 426.77 2313.06 37.07 2012-06-04 06:15:26.000 156 33376.14 426.76 2313.09 37.07 2012-06-04 06:15:27.000 156 33376.15 426.75 2313.11 37.07 2012-06-04 06:15:28.000 156 33376.19 426.74 2313.09 37.07 2012-06-04 06:15:29.000 156 33376.24 426.73 2313.15 37.07 2012-06-04 06:15:30.000 156 33376.23 426.72 2313.21 37.07 2012-06-04 06:15:30.000 156 33376.21 426.74 2313.06 37.07 2012-06-04 06:15:32.000 156 33376.20 426.75 2313.11 37.07 2012-06-04 06:15:33.000 156 33376.12 426.73 2313.16 37.07 2012-06-04 06:15:34.000 156 33376.23 426.74 2313.14 37.07 2012-06-04 06:15:35.000 156 33376.27 426.71 2313.15 37.07 2012-06-04 06:15:36.000 156 33376.27 426.72 2313.03 37.07 2012-06-04 06:15:37.000 156 33376.22 426.70 2313.15 37.07 2012-06-04 06:15:38.000 156 33376.30 426.73 2313.08 37.07 2012-06-04 06:15:39.000 156 33376.29 426.71 2313.00 37.07 2012-06-04 06:15:40.000 156 33376.32 426.70 2313.06 37.07 2012-06-04 06:15:41.000 156 33376.23 426.71 2313.02 37.07 2012-06-04 06:15:42.000 156 33376.30 426.67 2313.09 37.07 2012-06-04 06:15:43.000 156 33376.21 426.71 2313.06 37.07 2012-06-04 06:15:43.000 156 33376.23 426.66 2313.13 37.07 2012-06-04 06:15:45.000 156 33376.24 426.70 2313.15 37.07 2012-06-04 06:15:46.000 156 33376.26 426.64 2313.17 37.07 2012-06-04 06:15:47.000 156 33376.31 426.64 2313.17 37.07 2012-06-04 06:15:48.000 156 33376.30 426.61 2313.21 37.07 2012-06-04 06:15:49.000 156 33376.22 426.57 2313.11 37.07 2012-06-04 06:15:50.000 156 33376.31 426.58 2313.18 37.07 2012-06-04 06:15:51.000 156 33376.45 426.59 2313.00 37.07 2012-06-04 06:15:52.000 156 33376.37 426.57 2313.05 37.07 2012-06-04 06:15:53.000 156 33376.39 426.55 2313.06 37.07 2012-06-04 06:15:54.000 156 33376.39 426.50 2313.05 37.07 2012-06-04 06:15:55.000 156 33376.44 426.49 2313.11 37.07 2012-06-04 06:15:56.000 156 33376.41 426.47 2313.09 37.07 2012-06-04 06:15:57.000 156 33376.47 426.44 2313.10 37.07 2012-06-04 06:15:58.000 156 33376.42 426.44 2313.12 37.07 2012-06-04 06:15:59.000 156 33376.55 426.37 2313.03 37.07 2012-06-04 06:16:00.000 156 33376.53 426.34 2313.01 37.07 2012-06-04 06:16:01.000 156 33376.32 426.41 2313.02 37.07 2012-06-04 06:16:02.000 156 33376.56 426.37 2313.00 37.07 2012-06-04 06:16:03.000 156 33376.40 426.32 2313.05 37.07 2012-06-04 06:16:04.000 156 33376.46 426.33 2313.06 37.07 2012-06-04 06:16:05.000 156 33376.53 426.34 2313.02 37.07 2012-06-04 06:16:06.000 156 33376.49 426.28 2312.99 37.07 2012-06-04 06:16:07.000 156 33376.47 426.28 2312.96 37.07 2012-06-04 06:16:08.000 156 33376.57 426.23 2312.96 37.07 2012-06-04 06:16:09.000 156 33376.55 426.22 2312.88 37.07 2012-06-04 06:16:10.000 156 33376.55 426.20 2312.96 37.07 2012-06-04 06:16:11.000 156 33376.63 426.24 2313.02 37.07 2012-06-04 06:16:12.000 156 33376.60 426.20 2313.02 37.07 2012-06-04 06:16:13.000 156 33376.67 426.17 2312.97 37.07 2012-06-04 06:16:14.000 156 33376.70 426.15 2312.99 37.07 2012-06-04 06:16:15.000 156 33376.67 426.13 2312.91 37.07 2012-06-04 06:16:16.000 156 33376.68 426.10 2312.97 37.07 2012-06-04 06:16:17.000 156 33376.67 426.10 2312.90 37.07 2012-06-04 06:16:18.000 156 33376.70 426.12 2312.89 37.07 2012-06-04 06:16:19.000 156 33376.72 426.09 2312.95 37.07 2012-06-04 06:16:20.000 156 33376.61 426.09 2312.93 37.07 2012-06-04 06:16:21.000 156 33376.65 426.13 2312.84 37.07 2012-06-04 06:16:22.000 156 33376.76 426.12 2312.90 37.07 2012-06-04 06:16:23.000 156 33376.73 426.10 2312.87 37.07 2012-06-04 06:16:24.000 156 33376.76 426.07 2312.86 37.07 2012-06-04 06:16:24.000 156 33376.71 426.06 2312.84 37.07 2012-06-04 06:16:26.000 156 33376.86 426.10 2312.93 37.07 2012-06-04 06:16:27.000 156 33376.84 426.05 2312.84 37.07 2012-06-04 06:16:28.000 156 33376.79 426.04 2312.90 37.07 2012-06-04 06:16:29.000 156 33376.79 426.04 2312.86 37.07 2012-06-04 06:16:30.000 156 33376.83 426.03 2312.87 37.07 2012-06-04 06:16:31.000 156 33376.79 426.05 2312.84 37.07 2012-06-04 06:16:32.000 156 33376.86 426.05 2312.84 37.07 2012-06-04 06:16:33.000 156 33376.85 426.05 2312.86 37.07 2012-06-04 06:16:34.000 156 33376.91 426.05 2312.79 37.07 2012-06-04 06:16:35.000 156 33376.91 426.01 2312.77 37.07 2012-06-04 06:16:36.000 156 33376.85 426.00 2312.89 37.07 2012-06-04 06:16:37.000 156 33376.93 425.97 2312.80 37.07 2012-06-04 06:16:37.000 156 33376.91 425.98 2312.91 37.07 2012-06-04 06:16:39.000 156 33376.89 425.95 2312.78 37.07 2012-06-04 06:16:40.000 156 33376.82 425.96 2312.83 37.07 2012-06-04 06:16:41.000 156 33376.85 425.93 2312.80 37.07 2012-06-04 06:16:42.000 156 33376.94 425.95 2312.86 37.07 2012-06-04 06:16:43.000 156 33376.73 425.89 2312.78 37.07 2012-06-04 06:16:44.000 156 33376.85 425.92 2312.90 37.07 2012-06-04 06:16:45.000 156 33376.96 425.90 2312.79 37.07 2012-06-04 06:16:46.000 156 33376.91 425.90 2312.83 37.07 2012-06-04 06:16:47.000 156 33376.97 425.88 2312.80 37.07 2012-06-04 06:16:48.000 156 33376.98 425.89 2312.65 37.07 2012-06-04 06:16:49.000 156 33376.86 425.90 2312.75 37.07 2012-06-04 06:16:50.000 156 33377.08 425.85 2312.75 37.07 2012-06-04 06:16:51.000 156 33377.06 425.86 2312.82 37.07 2012-06-04 06:16:52.000 156 33377.01 425.82 2312.74 37.07 2012-06-04 06:16:53.000 156 33377.09 425.85 2312.81 37.07 2012-06-04 06:16:54.000 156 33377.06 425.85 2312.80 37.07 2012-06-04 06:16:55.000 156 33377.00 425.89 2312.77 37.07 2012-06-04 06:16:56.000 156 33377.03 425.85 2312.81 37.07 2012-06-04 06:16:57.000 156 33377.13 425.82 2312.73 37.07 2012-06-04 06:16:58.000 156 33377.08 425.81 2312.75 37.07 2012-06-04 06:16:59.000 156 33377.14 425.81 2312.72 37.07 2012-06-04 06:17:00.000 156 33377.10 425.81 2312.74 37.07 2012-06-04 06:17:01.000 156 33377.07 425.80 2312.68 37.07 2012-06-04 06:17:02.000 156 33377.17 425.78 2312.76 37.07 2012-06-04 06:17:03.000 156 33377.15 425.77 2312.71 37.07 2012-06-04 06:17:04.000 156 33377.15 425.80 2312.72 37.07 2012-06-04 06:17:05.000 156 33377.22 425.79 2312.73 37.07 2012-06-04 06:17:06.000 156 33377.08 425.83 2312.64 37.07 2012-06-04 06:17:07.000 156 33377.10 425.80 2312.75 37.07 2012-06-04 06:17:08.000 156 33377.29 425.79 2312.77 37.07 2012-06-04 06:17:09.000 156 33377.22 425.78 2312.66 37.07 2012-06-04 06:17:10.000 156 33377.28 425.74 2312.69 37.07 2012-06-04 06:17:11.000 156 33377.22 425.75 2312.71 37.07 2012-06-04 06:17:12.000 156 33377.20 425.76 2312.75 37.07 2012-06-04 06:17:13.000 156 33377.31 425.75 2312.76 37.07 2012-06-04 06:17:14.000 156 33377.19 425.77 2312.77 37.07 2012-06-04 06:17:15.000 156 33377.31 425.81 2312.70 37.07 2012-06-04 06:17:16.000 156 33377.31 425.76 2312.72 37.07 2012-06-04 06:17:17.000 156 33377.29 425.74 2312.75 37.07 2012-06-04 06:17:18.000 156 33377.31 425.76 2312.70 37.07 2012-06-04 06:17:18.000 156 33377.26 425.78 2312.73 37.07 2012-06-04 06:17:20.000 156 33377.26 425.70 2312.75 37.07 2012-06-04 06:17:21.000 156 33377.39 425.70 2312.77 37.07 2012-06-04 06:17:22.000 156 33377.37 425.70 2312.67 37.07 2012-06-04 06:17:23.000 156 33377.41 425.73 2312.75 37.07 2012-06-04 06:17:24.000 156 33377.43 425.71 2312.71 37.07 2012-06-04 06:17:25.000 156 33377.48 425.71 2312.67 37.07 2012-06-04 06:17:26.000 156 33377.41 425.68 2312.75 37.07 2012-06-04 06:17:27.000 156 33377.46 425.75 2312.67 37.07 2012-06-04 06:17:28.000 156 33377.47 425.72 2312.66 37.07 2012-06-04 06:17:29.000 156 33377.47 425.72 2312.66 37.07 2012-06-04 06:17:30.000 156 33377.42 425.76 2312.75 37.07 2012-06-04 06:17:31.000 156 33377.49 425.76 2312.69 37.07 2012-06-04 06:17:31.000 156 33377.40 425.73 2312.70 37.07 2012-06-04 06:17:33.000 156 33377.53 425.72 2312.61 37.07 2012-06-04 06:17:34.000 156 33377.49 425.68 2312.57 37.07 2012-06-04 06:17:35.000 156 33377.56 425.70 2312.64 37.07 2012-06-04 06:17:36.000 156 33377.54 425.72 2312.65 37.07 2012-06-04 06:17:37.000 156 33377.48 425.73 2312.64 37.07 2012-06-04 06:17:38.000 156 33377.47 425.74 2312.59 37.07 2012-06-04 06:17:39.000 156 33377.53 425.76 2312.63 37.07 2012-06-04 06:17:40.000 156 33377.48 425.73 2312.62 37.07 2012-06-04 06:17:41.000 156 33377.56 425.74 2312.65 37.07 2012-06-04 06:17:42.000 156 33377.61 425.76 2312.66 37.07 2012-06-04 06:17:43.000 156 33377.65 425.78 2312.68 37.07 2012-06-04 06:17:44.000 156 33377.69 425.76 2312.61 37.07 2012-06-04 06:17:45.000 156 33377.60 425.74 2312.67 37.07 2012-06-04 06:17:46.000 156 33377.58 425.77 2312.65 37.07 2012-06-04 06:17:47.000 156 33377.71 425.78 2312.65 37.07 2012-06-04 06:17:48.000 156 33377.65 425.83 2312.64 37.07 2012-06-04 06:17:49.000 156 33377.75 425.79 2312.57 37.07 2012-06-04 06:17:50.000 156 33377.78 425.78 2312.67 37.07 2012-06-04 06:17:51.000 156 33377.82 425.76 2312.60 37.07 2012-06-04 06:17:52.000 156 33377.80 425.81 2312.64 37.07 2012-06-04 06:17:53.000 156 33377.86 425.77 2312.57 37.07 2012-06-04 06:17:54.000 156 33377.78 425.81 2312.65 37.07 2012-06-04 06:17:55.000 156 33377.82 425.80 2312.59 37.07 2012-06-04 06:17:56.000 156 33377.78 425.84 2312.62 37.07 2012-06-04 06:17:57.000 156 33377.85 425.82 2312.64 37.07 2012-06-04 06:17:58.000 156 33377.73 425.81 2312.59 37.07 2012-06-04 06:17:59.000 156 33377.81 425.85 2312.53 37.07 2012-06-04 06:18:00.000 156 33377.82 425.85 2312.52 37.07 2012-06-04 06:18:01.000 156 33377.82 425.83 2312.58 37.07 2012-06-04 06:18:02.000 156 33377.84 425.79 2312.57 37.07 2012-06-04 06:18:03.000 156 33377.85 425.79 2312.55 37.07 2012-06-04 06:18:04.000 156 33377.88 425.77 2312.52 37.07 2012-06-04 06:18:05.000 156 33377.92 425.81 2312.52 37.07 2012-06-04 06:18:06.000 156 33377.88 425.79 2312.55 37.07 2012-06-04 06:18:07.000 156 33377.92 425.80 2312.57 37.07 2012-06-04 06:18:08.000 156 33377.88 425.78 2312.57 37.07 2012-06-04 06:18:09.000 156 33377.98 425.81 2312.53 37.07 2012-06-04 06:18:10.000 156 33377.92 425.80 2312.51 37.07 2012-06-04 06:18:11.000 156 33378.01 425.81 2312.60 37.07 2012-06-04 06:18:12.000 156 33377.96 425.84 2312.57 37.07 2012-06-04 06:18:12.000 156 33377.88 425.79 2312.49 37.07 2012-06-04 06:18:14.000 156 33377.94 425.82 2312.61 37.07 2012-06-04 06:18:15.000 156 33378.06 425.83 2312.59 37.07 2012-06-04 06:18:16.000 156 33378.03 425.83 2312.60 37.07 2012-06-04 06:18:17.000 156 33377.96 425.81 2312.57 37.07 2012-06-04 06:18:18.000 156 33377.99 425.79 2312.57 37.07 2012-06-04 06:18:19.000 156 33377.97 425.82 2312.65 37.07 2012-06-04 06:18:20.000 156 33378.03 425.88 2312.51 37.07 2012-06-04 06:18:21.000 156 33378.14 425.84 2312.56 37.07 2012-06-04 06:18:22.000 156 33377.99 425.87 2312.60 37.07 2012-06-04 06:18:23.000 156 33378.18 425.83 2312.53 37.07 2012-06-04 06:18:24.000 156 33378.09 425.83 2312.55 37.07 2012-06-04 06:18:25.000 156 33378.10 425.86 2312.51 37.07 2012-06-04 06:18:25.000 156 33378.27 425.93 2312.62 37.07 2012-06-04 06:18:27.000 156 33378.14 425.89 2312.55 37.07 2012-06-04 06:18:28.000 156 33378.17 425.90 2312.60 37.07 2012-06-04 06:18:29.000 156 33378.19 425.88 2312.62 37.07 2012-06-04 06:18:30.000 156 33378.21 425.86 2312.64 37.07 2012-06-04 06:18:31.000 156 33378.10 425.84 2312.61 37.07 2012-06-04 06:18:32.000 156 33378.14 425.86 2312.53 37.07 2012-06-04 06:18:33.000 156 33378.13 425.85 2312.57 37.07 2012-06-04 06:18:34.000 156 33378.15 425.85 2312.53 37.07 2012-06-04 06:18:35.000 156 33378.09 425.84 2312.46 37.07 2012-06-04 06:18:36.000 156 33378.20 425.84 2312.59 37.07 2012-06-04 06:18:37.000 156 33378.16 425.81 2312.57 37.07 2012-06-04 06:18:38.000 156 33378.13 425.84 2312.57 37.07 2012-06-04 06:18:39.000 156 33378.23 425.85 2312.57 37.07 2012-06-04 06:18:40.000 156 33378.28 425.83 2312.61 37.07 2012-06-04 06:18:41.000 156 33378.24 425.85 2312.56 37.07 2012-06-04 06:18:42.000 156 33378.26 425.87 2312.60 37.07 2012-06-04 06:18:43.000 156 33378.35 425.86 2312.55 37.07 2012-06-04 06:18:44.000 156 33378.26 425.86 2312.61 37.07 2012-06-04 06:18:45.000 156 33378.35 425.85 2312.57 37.07 2012-06-04 06:18:46.000 156 33378.31 425.82 2312.55 37.07 2012-06-04 06:18:47.000 156 33378.30 425.86 2312.52 37.07 2012-06-04 06:18:48.000 156 33378.38 425.89 2312.55 37.07 2012-06-04 06:18:49.000 156 33378.34 425.90 2312.63 37.07 2012-06-04 06:18:50.000 156 33378.31 425.88 2312.61 37.07 2012-06-04 06:18:51.000 156 33378.26 425.87 2312.53 37.07 2012-06-04 06:18:52.000 156 33378.38 425.88 2312.56 37.07 2012-06-04 06:18:53.000 156 33378.35 425.88 2312.52 37.07 2012-06-04 06:18:54.000 156 33378.43 425.92 2312.61 37.07 2012-06-04 06:18:55.000 156 33378.32 425.86 2312.61 37.07 2012-06-04 06:18:56.000 156 33378.37 425.91 2312.53 37.07 2012-06-04 06:18:57.000 156 33378.35 425.92 2312.57 37.07 2012-06-04 06:18:58.000 156 33378.33 425.96 2312.55 37.07 2012-06-04 06:18:59.000 156 33378.28 425.91 2312.55 37.07 2012-06-04 06:19:00.000 156 33378.32 425.93 2312.50 37.07 2012-06-04 06:19:01.000 156 33378.35 425.94 2312.52 37.07 2012-06-04 06:19:02.000 156 33378.32 425.93 2312.55 37.07 2012-06-04 06:19:03.000 156 33378.34 425.93 2312.57 37.07 2012-06-04 06:19:04.000 156 33378.35 425.91 2312.58 37.07 2012-06-04 06:19:05.000 156 33378.35 425.92 2312.60 37.07 2012-06-04 06:19:06.000 156 33378.37 425.95 2312.63 37.07 2012-06-04 06:19:06.000 156 33378.44 425.93 2312.63 37.07 2012-06-04 06:19:08.000 156 33378.40 425.89 2312.54 37.07 2012-06-04 06:19:09.000 156 33378.46 425.92 2312.63 37.07 2012-06-04 06:19:10.000 156 33378.49 425.93 2312.56 37.07 2012-06-04 06:19:11.000 156 33378.44 425.93 2312.55 37.07 2012-06-04 06:19:12.000 156 33378.42 425.94 2312.63 37.07 2012-06-04 06:19:13.000 156 33378.51 425.89 2312.67 37.07 2012-06-04 06:19:14.000 156 33378.47 425.91 2312.59 37.07 2012-06-04 06:19:15.000 156 33378.53 425.90 2312.63 37.07 2012-06-04 06:19:16.000 156 33378.47 425.89 2312.67 37.07 2012-06-04 06:19:17.000 156 33378.44 425.87 2312.69 37.07 2012-06-04 06:19:18.000 156 33378.46 425.89 2312.58 37.07 2012-06-04 06:19:19.000 156 33378.47 425.88 2312.58 37.07 2012-06-04 06:19:19.000 156 33378.57 425.88 2312.63 37.07 2012-06-04 06:19:21.000 156 33378.50 425.95 2312.59 37.07 2012-06-04 06:19:22.000 156 33378.59 425.89 2312.59 37.07 2012-06-04 06:19:23.000 156 33378.47 425.90 2312.66 37.07 2012-06-04 06:19:24.000 156 33378.45 425.90 2312.65 37.07 2012-06-04 06:19:25.000 156 33378.54 425.97 2312.57 37.07 2012-06-04 06:19:26.000 156 33378.46 425.92 2312.69 37.07 2012-06-04 06:19:27.000 156 33378.61 425.95 2312.59 37.07 2012-06-04 06:19:28.000 156 33378.56 425.95 2312.62 37.07 2012-06-04 06:19:29.000 156 33378.53 425.97 2312.61 37.07 2012-06-04 06:19:30.000 156 33378.55 425.95 2312.68 37.07 2012-06-04 06:19:31.000 156 33378.50 425.94 2312.56 37.07 2012-06-04 06:19:32.000 156 33378.48 425.95 2312.70 37.07 2012-06-04 06:19:33.000 156 33378.56 425.95 2312.64 37.07 2012-06-04 06:19:34.000 156 33378.66 425.96 2312.62 37.07 2012-06-04 06:19:35.000 156 33378.52 425.96 2312.56 37.07 2012-06-04 06:19:36.000 156 33378.56 425.97 2312.69 37.07 2012-06-04 06:19:37.000 156 33378.70 425.96 2312.59 37.07 2012-06-04 06:19:38.000 156 33378.54 425.95 2312.70 37.07 2012-06-04 06:19:39.000 156 33378.68 425.96 2312.64 37.07 2012-06-04 06:19:40.000 156 33378.71 425.91 2312.65 37.07 2012-06-04 06:19:41.000 156 33378.59 425.92 2312.66 37.07 2012-06-04 06:19:42.000 156 33378.60 425.96 2312.60 37.07 2012-06-04 06:19:43.000 156 33378.60 425.92 2312.65 37.07 2012-06-04 06:19:44.000 156 33378.53 425.98 2312.73 37.07 2012-06-04 06:19:45.000 156 33378.60 425.97 2312.65 37.07 2012-06-04 06:19:46.000 156 33378.49 425.92 2312.59 37.07 2012-06-04 06:19:47.000 156 33378.50 425.97 2312.62 37.07 2012-06-04 06:19:48.000 156 33378.59 425.95 2312.70 37.07 2012-06-04 06:19:49.000 156 33378.63 425.93 2312.60 37.07 2012-06-04 06:19:50.000 156 33378.70 425.96 2312.61 37.07 2012-06-04 06:19:51.000 156 33378.50 425.93 2312.66 37.07 2012-06-04 06:19:52.000 156 33378.58 425.89 2312.65 37.07 2012-06-04 06:19:53.000 156 33378.56 425.93 2312.64 37.07 2012-06-04 06:19:54.000 156 33378.51 425.91 2312.69 37.07 2012-06-04 06:19:55.000 156 33378.59 425.93 2312.68 37.07 2012-06-04 06:19:56.000 156 33378.64 426.00 2312.70 37.07 2012-06-04 06:19:57.000 156 33378.64 425.97 2312.68 37.07 2012-06-04 06:19:58.000 156 33378.65 425.96 2312.70 37.07 2012-06-04 06:19:59.000 156 33378.60 425.95 2312.68 37.07 2012-06-04 06:20:00.000 156 33378.62 425.99 2312.72 37.07 2012-06-04 06:20:00.000 156 33378.61 425.98 2312.64 37.07 2012-06-04 06:20:02.000 156 33378.68 426.00 2312.78 37.07 2012-06-04 06:20:03.000 156 33378.53 426.04 2312.56 37.07 2012-06-04 06:20:04.000 156 33378.70 426.01 2312.68 37.07 2012-06-04 06:20:05.000 156 33378.59 426.02 2312.70 37.07 2012-06-04 06:20:06.000 156 33378.55 426.04 2312.73 37.07 2012-06-04 06:20:07.000 156 33378.63 426.03 2312.72 37.07 2012-06-04 06:20:08.000 156 33378.60 426.06 2312.70 37.07 2012-06-04 06:20:09.000 156 33378.64 426.03 2312.71 37.07 2012-06-04 06:20:10.000 156 33378.60 426.08 2312.66 37.07 2012-06-04 06:20:11.000 156 33378.62 426.05 2312.67 37.07 2012-06-04 06:20:12.000 156 33378.61 426.02 2312.78 37.07 2012-06-04 06:20:13.000 156 33378.63 426.05 2312.78 37.07 2012-06-04 06:20:13.000 156 33378.65 426.08 2312.70 37.07 2012-06-04 06:20:15.000 156 33378.64 426.07 2312.80 37.07 2012-06-04 06:20:16.000 156 33378.59 426.02 2312.71 37.07 2012-06-04 06:20:17.000 156 33378.62 426.00 2312.68 37.07 2012-06-04 06:20:18.000 156 33378.64 426.05 2312.70 37.07 2012-06-04 06:20:19.000 156 33378.65 426.04 2312.61 37.07 2012-06-04 06:20:20.000 156 33378.56 426.03 2312.73 37.07 2012-06-04 06:20:21.000 156 33378.61 426.02 2312.72 37.07 2012-06-04 06:20:22.000 156 33378.53 426.05 2312.75 37.07 2012-06-04 06:20:23.000 156 33378.56 426.02 2312.74 37.07 2012-06-04 06:20:24.000 156 33378.51 426.01 2312.72 37.07 2012-06-04 06:20:25.000 156 33378.58 425.99 2312.74 37.07 2012-06-04 06:20:26.000 156 33378.53 426.03 2312.77 37.07 2012-06-04 06:20:27.000 156 33378.48 426.03 2312.70 37.07 2012-06-04 06:20:28.000 156 33378.56 426.05 2312.84 37.07 2012-06-04 06:20:29.000 156 33378.44 426.05 2312.80 37.07 2012-06-04 06:20:30.000 156 33378.50 426.04 2312.74 37.07 2012-06-04 06:20:31.000 156 33378.44 426.05 2312.77 37.07 2012-06-04 06:20:32.000 156 33378.49 426.03 2312.86 37.07 2012-06-04 06:20:33.000 156 33378.49 426.06 2312.84 37.07 2012-06-04 06:20:34.000 156 33378.48 426.03 2312.77 37.07 2012-06-04 06:20:35.000 156 33378.48 426.03 2312.82 37.07 2012-06-04 06:20:36.000 156 33378.51 426.04 2312.70 37.07 2012-06-04 06:20:37.000 156 33378.39 426.09 2312.79 37.07 2012-06-04 06:20:38.000 156 33378.43 426.10 2312.83 37.07 2012-06-04 06:20:39.000 156 33378.53 426.07 2312.87 37.07 2012-06-04 06:20:40.000 156 33378.50 426.10 2312.86 37.07 2012-06-04 06:20:41.000 156 33378.51 426.09 2312.80 37.07 2012-06-04 06:20:42.000 156 33378.51 426.11 2312.89 37.07 2012-06-04 06:20:43.000 156 33378.50 426.15 2312.88 37.07 2012-06-04 06:20:44.000 156 33378.54 426.11 2312.83 37.07 2012-06-04 06:20:45.000 156 33378.38 426.15 2312.87 37.07 2012-06-04 06:20:46.000 156 33378.56 426.12 2312.90 37.07 2012-06-04 06:20:47.000 156 33378.51 426.12 2312.93 37.07 2012-06-04 06:20:48.000 156 33378.50 426.12 2312.90 37.07 2012-06-04 06:20:49.000 156 33378.52 426.12 2312.86 37.07 2012-06-04 06:20:50.000 156 33378.50 426.16 2312.88 37.07 2012-06-04 06:20:51.000 156 33378.40 426.13 2312.90 37.07 2012-06-04 06:20:52.000 156 33378.56 426.19 2312.87 37.07 2012-06-04 06:20:53.000 156 33378.48 426.15 2312.87 37.07 2012-06-04 06:20:54.000 156 33378.56 426.18 2312.94 37.07 2012-06-04 06:20:54.000 156 33378.51 426.17 2312.83 37.07 2012-06-04 06:20:56.000 156 33378.54 426.15 2312.87 37.07 2012-06-04 06:20:57.000 156 33378.58 426.19 2312.90 37.07 2012-06-04 06:20:58.000 156 33378.54 426.16 2312.89 37.07 2012-06-04 06:20:59.000 156 33378.56 426.15 2312.90 37.07 2012-06-04 06:21:00.000 156 33378.58 426.15 2312.84 37.07 2012-06-04 06:21:01.000 156 33378.54 426.19 2312.86 37.07 2012-06-04 06:21:02.000 156 33378.56 426.15 2312.95 37.07 2012-06-04 06:21:03.000 156 33378.42 426.18 2312.83 37.07 2012-06-04 06:21:04.000 156 33378.54 426.19 2312.87 37.07 2012-06-04 06:21:05.000 156 33378.54 426.18 2312.86 37.07 2012-06-04 06:21:06.000 156 33378.56 426.24 2312.80 37.07 2012-06-04 06:21:07.000 156 33378.54 426.20 2312.88 37.07 2012-06-04 06:21:07.000 156 33378.56 426.16 2312.83 37.07 2012-06-04 06:21:09.000 156 33378.50 426.19 2312.91 37.07 2012-06-04 06:21:10.000 156 33378.64 426.20 2312.90 37.07 2012-06-04 06:21:11.000 156 33378.54 426.19 2312.89 37.07 2012-06-04 06:21:12.000 156 33378.54 426.23 2312.82 37.07 2012-06-04 06:21:13.000 156 33378.59 426.26 2312.92 37.07 2012-06-04 06:21:14.000 156 33378.59 426.22 2312.91 37.07 2012-06-04 06:21:15.000 156 33378.59 426.29 2312.84 37.07 2012-06-04 06:21:16.000 156 33378.59 426.26 2312.89 37.07 2012-06-04 06:21:17.000 156 33378.63 426.26 2312.81 37.07 2012-06-04 06:21:18.000 156 33378.72 426.27 2312.85 37.07 2012-06-04 06:21:19.000 156 33378.66 426.30 2312.87 37.07 2012-06-04 06:21:20.000 156 33378.76 426.29 2312.97 37.07 2012-06-04 06:21:21.000 156 33378.79 426.35 2312.92 37.07 2012-06-04 06:21:22.000 156 33378.65 426.35 2312.95 37.07 2012-06-04 06:21:23.000 156 33378.69 426.32 2312.95 37.07 2012-06-04 06:21:24.000 156 33378.78 426.31 2312.90 37.07 2012-06-04 06:21:25.000 156 33378.66 426.32 2312.91 37.07 2012-06-04 06:21:26.000 156 33378.69 426.33 2312.87 37.07 2012-06-04 06:21:27.000 156 33378.84 426.29 2312.83 37.07 2012-06-04 06:21:28.000 156 33378.89 426.38 2312.81 37.07 2012-06-04 06:21:29.000 156 33378.82 426.35 2312.81 37.07 2012-06-04 06:21:30.000 156 33378.87 426.37 2312.90 37.07 2012-06-04 06:21:31.000 156 33378.91 426.38 2312.77 37.07 2012-06-04 06:21:32.000 156 33378.86 426.35 2312.86 37.07 2012-06-04 06:21:33.000 156 33378.77 426.42 2312.82 37.07 2012-06-04 06:21:34.000 156 33378.87 426.39 2312.81 37.07 2012-06-04 06:21:35.000 156 33378.81 426.37 2312.86 37.07 2012-06-04 06:21:36.000 156 33378.76 426.39 2312.78 37.07 2012-06-04 06:21:37.000 156 33378.76 426.40 2312.88 37.07 2012-06-04 06:21:38.000 156 33378.71 426.41 2312.87 37.07 2012-06-04 06:21:39.000 156 33378.89 426.40 2312.93 37.07 2012-06-04 06:21:40.000 156 33378.79 426.44 2312.77 37.07 2012-06-04 06:21:41.000 156 33378.78 426.43 2312.83 37.07 2012-06-04 06:21:42.000 156 33378.81 426.45 2312.78 37.07 2012-06-04 06:21:43.000 156 33378.89 426.47 2312.80 37.07 2012-06-04 06:21:44.000 156 33378.82 426.49 2312.86 37.07 2012-06-04 06:21:45.000 156 33378.89 426.46 2312.80 37.07 2012-06-04 06:21:46.000 156 33378.96 426.47 2312.85 37.07 2012-06-04 06:21:47.000 156 33378.88 426.49 2312.85 37.07 2012-06-04 06:21:48.000 156 33378.89 426.46 2312.89 37.07 2012-06-04 06:21:48.000 156 33378.83 426.51 2312.78 37.07 2012-06-04 06:21:50.000 156 33378.93 426.50 2312.87 37.07 2012-06-04 06:21:51.000 156 33378.84 426.51 2312.72 37.06 2012-06-04 06:21:52.000 156 33378.88 426.52 2312.88 37.07 2012-06-04 06:21:53.000 156 33378.90 426.51 2312.86 37.07 2012-06-04 06:21:54.000 156 33378.83 426.54 2312.85 37.07 2012-06-04 06:21:55.000 156 33378.84 426.53 2312.81 37.06 2012-06-04 06:21:56.000 156 33378.84 426.59 2312.89 37.06 2012-06-04 06:21:57.000 156 33378.96 426.55 2312.86 37.07 2012-06-04 06:21:58.000 156 33378.77 426.53 2312.90 37.07 2012-06-04 06:21:59.000 156 33378.93 426.55 2312.87 37.07 2012-06-04 06:22:00.000 156 33378.92 426.56 2312.78 37.06 2012-06-04 06:22:01.000 156 33378.94 426.55 2312.81 37.07 2012-06-04 06:22:01.000 156 33378.84 426.59 2312.83 37.07 2012-06-04 06:22:03.000 156 33378.94 426.60 2312.77 37.07 2012-06-04 06:22:04.000 156 33378.99 426.62 2312.82 37.07 2012-06-04 06:22:05.000 156 33379.07 426.59 2312.80 37.07 2012-06-04 06:22:06.000 156 33378.95 426.57 2312.81 37.07 2012-06-04 06:22:07.000 156 33379.02 426.66 2312.94 37.07 2012-06-04 06:22:08.000 156 33378.99 426.61 2312.87 37.07 2012-06-04 06:22:09.000 156 33379.09 426.63 2312.83 37.07 2012-06-04 06:22:10.000 156 33379.06 426.62 2312.87 37.07 2012-06-04 06:22:11.000 156 33379.08 426.60 2312.80 37.07 2012-06-04 06:22:12.000 156 33379.07 426.66 2312.85 37.07 2012-06-04 06:22:13.000 156 33379.02 426.68 2312.78 37.07 2012-06-04 06:22:14.000 156 33379.14 426.71 2312.84 37.07 2012-06-04 06:22:15.000 156 33379.09 426.69 2312.80 37.07 2012-06-04 06:22:16.000 156 33379.18 426.76 2312.79 37.07 2012-06-04 06:22:17.000 156 33379.13 426.76 2312.80 37.07 2012-06-04 06:22:18.000 156 33379.17 426.74 2312.77 37.07 2012-06-04 06:22:19.000 156 33379.17 426.78 2312.80 37.07 2012-06-04 06:22:20.000 156 33379.22 426.80 2312.66 37.07 2012-06-04 06:22:21.000 156 33379.28 426.77 2312.75 37.07 2012-06-04 06:22:22.000 156 33379.18 426.79 2312.77 37.07 2012-06-04 06:22:23.000 156 33379.29 426.77 2312.78 37.07 2012-06-04 06:22:24.000 156 33379.39 426.77 2312.78 37.07 2012-06-04 06:22:25.000 156 33379.35 426.78 2312.78 37.07 2012-06-04 06:22:26.000 156 33379.31 426.79 2312.78 37.07 2012-06-04 06:22:27.000 156 33379.40 426.80 2312.74 37.07 2012-06-04 06:22:28.000 156 33379.22 426.77 2312.81 37.07 2012-06-04 06:22:29.000 156 33379.37 426.81 2312.73 37.07 2012-06-04 06:22:30.000 156 33379.38 426.77 2312.70 37.07 2012-06-04 06:22:31.000 156 33379.36 426.83 2312.66 37.07 2012-06-04 06:22:32.000 156 33379.34 426.77 2312.77 37.07 2012-06-04 06:22:33.000 156 33379.32 426.78 2312.70 37.07 2012-06-04 06:22:34.000 156 33379.26 426.78 2312.67 37.07 2012-06-04 06:22:35.000 156 33379.28 426.76 2312.63 37.06 2012-06-04 06:22:36.000 156 33379.34 426.80 2312.72 37.06 2012-06-04 06:22:37.000 156 33379.36 426.81 2312.65 37.07 2012-06-04 06:22:38.000 156 33379.39 426.79 2312.65 37.06 2012-06-04 06:22:39.000 156 33379.33 426.81 2312.74 37.07 2012-06-04 06:22:40.000 156 33379.28 426.80 2312.64 37.07 2012-06-04 06:22:41.000 156 33379.31 426.79 2312.62 37.07 2012-06-04 06:22:42.000 156 33379.37 426.84 2312.63 37.07 2012-06-04 06:22:42.000 156 33379.36 426.86 2312.60 37.07 2012-06-04 06:22:44.000 156 33379.25 426.81 2312.65 37.07 2012-06-04 06:22:45.000 156 33379.34 426.77 2312.62 37.07 2012-06-04 06:22:46.000 156 33379.28 426.83 2312.67 37.07 2012-06-04 06:22:47.000 156 33379.30 426.82 2312.66 37.07 2012-06-04 06:22:48.000 156 33379.37 426.79 2312.62 37.07 2012-06-04 06:22:49.000 156 33379.24 426.76 2312.65 37.07 2012-06-04 06:22:50.000 156 33379.29 426.80 2312.62 37.06 2012-06-04 06:22:51.000 156 33379.27 426.77 2312.69 37.07 2012-06-04 06:22:52.000 156 33379.22 426.72 2312.59 37.06 2012-06-04 06:22:53.000 156 33379.22 426.72 2312.60 37.06 2012-06-04 06:22:54.000 156 33379.27 426.77 2312.64 37.07 2012-06-04 06:22:55.000 156 33379.14 426.77 2312.69 37.07 2012-06-04 06:22:55.000 156 33379.19 426.76 2312.61 37.06 2012-06-04 06:22:57.000 156 33379.17 426.76 2312.62 37.06 2012-06-04 06:22:58.000 156 33379.07 426.76 2312.68 37.07 2012-06-04 06:22:59.000 156 33379.09 426.73 2312.61 37.06 2012-06-04 06:23:00.000 156 33379.05 426.69 2312.62 37.06 2012-06-04 06:23:01.000 156 33379.11 426.74 2312.64 37.06 2012-06-04 06:23:02.000 156 33379.18 426.68 2312.65 37.06 2012-06-04 06:23:03.000 156 33379.14 426.77 2312.69 37.06 2012-06-04 06:23:04.000 156 33379.19 426.69 2312.70 37.07 2012-06-04 06:23:05.000 156 33379.15 426.69 2312.68 37.07 2012-06-04 06:23:06.000 156 33379.15 426.72 2312.65 37.06 2012-06-04 06:23:07.000 156 33379.21 426.72 2312.68 37.06 2012-06-04 06:23:08.000 156 33379.21 426.69 2312.61 37.06 2012-06-04 06:23:09.000 156 33379.22 426.66 2312.68 37.06 2012-06-04 06:23:10.000 156 33379.16 426.70 2312.61 37.07 2012-06-04 06:23:11.000 156 33379.16 426.67 2312.67 37.06 2012-06-04 06:23:12.000 156 33379.08 426.67 2312.62 37.06 2012-06-04 06:23:13.000 156 33379.14 426.63 2312.65 37.06 2012-06-04 06:23:14.000 156 33379.25 426.61 2312.68 37.06 2012-06-04 06:23:15.000 156 33379.11 426.62 2312.62 37.06 2012-06-04 06:23:16.000 156 33379.18 426.61 2312.57 37.06 2012-06-04 06:23:17.000 156 33379.05 426.62 2312.56 37.06 2012-06-04 06:23:18.000 156 33379.10 426.58 2312.64 37.06 2012-06-04 06:23:19.000 156 33379.09 426.58 2312.53 37.06 2012-06-04 06:23:20.000 156 33379.06 426.57 2312.59 37.06 2012-06-04 06:23:21.000 156 33379.00 426.56 2312.66 37.06 2012-06-04 06:23:22.000 156 33379.02 426.50 2312.54 37.06 2012-06-04 06:23:23.000 156 33379.11 426.55 2312.51 37.06 2012-06-04 06:23:24.000 156 33379.14 426.51 2312.58 37.06 2012-06-04 06:23:25.000 156 33379.00 426.55 2312.55 37.06 2012-06-04 06:23:26.000 156 33379.06 426.45 2312.61 37.06 2012-06-04 06:23:27.000 156 33379.09 426.47 2312.62 37.06 2012-06-04 06:23:28.000 156 33379.10 426.47 2312.57 37.06 2012-06-04 06:23:29.000 156 33379.03 426.45 2312.56 37.06 2012-06-04 06:23:30.000 156 33379.14 426.38 2312.60 37.06 2012-06-04 06:23:31.000 156 33379.13 426.38 2312.59 37.06 2012-06-04 06:23:32.000 156 33379.01 426.36 2312.62 37.06 2012-06-04 06:23:33.000 156 33379.07 426.35 2312.53 37.06 2012-06-04 06:23:34.000 156 33379.14 426.34 2312.56 37.06 2012-06-04 06:23:35.000 156 33379.10 426.32 2312.59 37.06 2012-06-04 06:23:36.000 156 33379.04 426.32 2312.55 37.06 2012-06-04 06:23:36.000 156 33379.07 426.30 2312.49 37.06 2012-06-04 06:23:38.000 156 33378.99 426.33 2312.56 37.06 2012-06-04 06:23:39.000 156 33379.10 426.27 2312.54 37.06 2012-06-04 06:23:40.000 156 33379.06 426.25 2312.58 37.06 2012-06-04 06:23:41.000 156 33379.04 426.22 2312.53 37.06 2012-06-04 06:23:42.000 156 33379.02 426.21 2312.54 37.06 2012-06-04 06:23:43.000 156 33379.02 426.22 2312.58 37.06 2012-06-04 06:23:44.000 156 33379.03 426.20 2312.56 37.06 2012-06-04 06:23:45.000 156 33378.96 426.16 2312.46 37.06 2012-06-04 06:23:46.000 156 33378.99 426.13 2312.56 37.06 2012-06-04 06:23:47.000 156 33378.89 426.13 2312.53 37.06 2012-06-04 06:23:48.000 156 33378.97 426.10 2312.53 37.06 2012-06-04 06:23:49.000 156 33379.03 426.13 2312.47 37.06 2012-06-04 06:23:49.000 156 33378.97 426.16 2312.59 37.06 2012-06-04 06:23:51.000 156 33378.87 426.09 2312.48 37.06 2012-06-04 06:23:52.000 156 33379.00 426.07 2312.52 37.06 2012-06-04 06:23:53.000 156 33378.89 426.06 2312.55 37.06 2012-06-04 06:23:54.000 156 33378.86 426.06 2312.50 37.06 2012-06-04 06:23:55.000 156 33378.91 426.01 2312.44 37.06 2012-06-04 06:23:56.000 156 33378.94 426.02 2312.49 37.06 2012-06-04 06:23:57.000 156 33378.71 426.00 2312.42 37.06 2012-06-04 06:23:58.000 156 33378.93 425.92 2312.48 37.06 2012-06-04 06:23:59.000 156 33378.87 425.92 2312.50 37.06 2012-06-04 06:24:00.000 156 33378.79 425.89 2312.46 37.06 2012-06-04 06:24:01.000 156 33378.84 425.93 2312.46 37.06 2012-06-04 06:24:02.000 156 33378.85 425.89 2312.55 37.06 2012-06-04 06:24:03.000 156 33378.77 425.87 2312.54 37.06 2012-06-04 06:24:04.000 156 33378.79 425.89 2312.44 37.06 2012-06-04 06:24:05.000 156 33378.72 425.91 2312.44 37.06 2012-06-04 06:24:06.000 156 33378.72 425.82 2312.50 37.06 2012-06-04 06:24:07.000 156 33378.74 425.80 2312.43 37.06 2012-06-04 06:24:08.000 156 33378.72 425.81 2312.43 37.06 2012-06-04 06:24:09.000 156 33378.72 425.79 2312.46 37.06 2012-06-04 06:24:10.000 156 33378.76 425.79 2312.49 37.06 2012-06-04 06:24:11.000 156 33378.69 425.75 2312.45 37.06 2012-06-04 06:24:12.000 156 33378.59 425.72 2312.44 37.06 2012-06-04 06:24:13.000 156 33378.66 425.76 2312.47 37.06 2012-06-04 06:24:14.000 156 33378.66 425.69 2312.41 37.06 2012-06-04 06:24:15.000 156 33378.64 425.66 2312.50 37.06 2012-06-04 06:24:16.000 156 33378.47 425.69 2312.41 37.06 2012-06-04 06:24:17.000 156 33378.58 425.64 2312.47 37.06 2012-06-04 06:24:18.000 156 33378.51 425.61 2312.48 37.06 2012-06-04 06:24:19.000 156 33378.50 425.60 2312.46 37.06 2012-06-04 06:24:20.000 156 33378.57 425.61 2312.42 37.06 2012-06-04 06:24:21.000 156 33378.39 425.58 2312.47 37.06 2012-06-04 06:24:22.000 156 33378.38 425.54 2312.49 37.06 2012-06-04 06:24:23.000 156 33378.35 425.55 2312.44 37.06 2012-06-04 06:24:24.000 156 33378.41 425.55 2312.53 37.06 2012-06-04 06:24:25.000 156 33378.41 425.50 2312.49 37.06 2012-06-04 06:24:26.000 156 33378.40 425.50 2312.49 37.06 2012-06-04 06:24:27.000 156 33378.31 425.46 2312.61 37.06 2012-06-04 06:24:28.000 156 33378.36 425.51 2312.47 37.06 2012-06-04 06:24:29.000 156 33378.38 425.46 2312.50 37.06 2012-06-04 06:24:30.000 156 33378.22 425.46 2312.55 37.06 2012-06-04 06:24:30.000 156 33378.31 425.43 2312.42 37.06 2012-06-04 06:24:32.000 156 33378.38 425.43 2312.53 37.06 2012-06-04 06:24:33.000 156 33378.23 425.33 2312.52 37.06 2012-06-04 06:24:34.000 156 33378.21 425.39 2312.50 37.06 2012-06-04 06:24:35.000 156 33378.22 425.37 2312.52 37.06 2012-06-04 06:24:36.000 156 33378.16 425.34 2312.55 37.06 2012-06-04 06:24:37.000 156 33378.14 425.32 2312.49 37.06 2012-06-04 06:24:38.000 156 33378.00 425.30 2312.51 37.06 2012-06-04 06:24:39.000 156 33378.00 425.29 2312.56 37.06 2012-06-04 06:24:40.000 156 33378.06 425.27 2312.53 37.06 2012-06-04 06:24:41.000 156 33377.93 425.27 2312.43 37.06 2012-06-04 06:24:42.000 156 33377.98 425.23 2312.56 37.06 2012-06-04 06:24:43.000 156 33377.99 425.25 2312.57 37.06 2012-06-04 06:24:43.000 156 33378.01 425.21 2312.49 37.06 2012-06-04 06:24:45.000 156 33378.04 425.21 2312.58 37.06 2012-06-04 06:24:46.000 156 33377.95 425.21 2312.59 37.06 2012-06-04 06:24:47.000 156 33378.04 425.21 2312.55 37.06 2012-06-04 06:24:48.000 156 33378.01 425.19 2312.48 37.06 2012-06-04 06:24:49.000 156 33377.97 425.11 2312.52 37.06 2012-06-04 06:24:50.000 156 33378.00 425.10 2312.49 37.06 2012-06-04 06:24:51.000 156 33378.01 425.10 2312.61 37.06 2012-06-04 06:24:52.000 156 33377.95 425.14 2312.59 37.06 2012-06-04 06:24:53.000 156 33377.85 425.08 2312.62 37.06 2012-06-04 06:24:54.000 156 33377.86 425.03 2312.47 37.06 2012-06-04 06:24:55.000 156 33377.89 424.99 2312.59 37.06 2012-06-04 06:24:56.000 156 33377.86 424.99 2312.59 37.06 2012-06-04 06:24:57.000 156 33377.84 424.98 2312.56 37.06 2012-06-04 06:24:58.000 156 33377.79 424.96 2312.59 37.06 2012-06-04 06:24:59.000 156 33377.84 424.95 2312.52 37.06 2012-06-04 06:25:00.000 156 33377.78 424.96 2312.54 37.06 2012-06-04 06:25:01.000 156 33377.76 424.96 2312.53 37.06 2012-06-04 06:25:02.000 156 33377.70 424.93 2312.64 37.06 2012-06-04 06:25:03.000 156 33377.73 424.85 2312.55 37.06 2012-06-04 06:25:04.000 156 33377.70 424.90 2312.62 37.06 2012-06-04 06:25:05.000 156 33377.59 424.88 2312.63 37.06 2012-06-04 06:25:06.000 156 33377.58 424.86 2312.57 37.06 2012-06-04 06:25:07.000 156 33377.66 424.82 2312.54 37.06 2012-06-04 06:25:08.000 156 33377.55 424.84 2312.63 37.06 2012-06-04 06:25:09.000 156 33377.56 424.77 2312.58 37.06 2012-06-04 06:25:10.000 156 33377.53 424.78 2312.56 37.06 2012-06-04 06:25:11.000 156 33377.48 424.79 2312.57 37.06 2012-06-04 06:25:12.000 156 33377.44 424.81 2312.73 37.06 2012-06-04 06:25:13.000 156 33377.56 424.78 2312.59 37.06 2012-06-04 06:25:14.000 156 33377.50 424.77 2312.66 37.06 2012-06-04 06:25:15.000 156 33377.51 424.72 2312.65 37.06 2012-06-04 06:25:16.000 156 33377.48 424.70 2312.68 37.06 2012-06-04 06:25:17.000 156 33377.42 424.68 2312.72 37.06 2012-06-04 06:25:18.000 156 33377.41 424.69 2312.66 37.06 2012-06-04 06:25:19.000 156 33377.38 424.72 2312.63 37.06 2012-06-04 06:25:20.000 156 33377.41 424.70 2312.59 37.06 2012-06-04 06:25:21.000 156 33377.36 424.66 2312.60 37.06 2012-06-04 06:25:22.000 156 33377.42 424.67 2312.71 37.06 2012-06-04 06:25:23.000 156 33377.34 424.66 2312.66 37.06 2012-06-04 06:25:24.000 156 33377.28 424.65 2312.65 37.06 2012-06-04 06:25:24.000 156 33377.29 424.64 2312.67 37.06 2012-06-04 06:25:26.000 156 33377.29 424.62 2312.70 37.06 2012-06-04 06:25:27.000 156 33377.40 424.66 2312.68 37.06 2012-06-04 06:25:28.000 156 33377.26 424.62 2312.75 37.06 2012-06-04 06:25:29.000 156 33377.23 424.59 2312.72 37.06 2012-06-04 06:25:30.000 156 33377.21 424.56 2312.68 37.06 2012-06-04 06:25:31.000 156 33377.25 424.57 2312.67 37.06 2012-06-04 06:25:32.000 156 33377.11 424.53 2312.77 37.06 2012-06-04 06:25:33.000 156 33377.20 424.55 2312.71 37.06 2012-06-04 06:25:34.000 156 33377.22 424.56 2312.75 37.06 2012-06-04 06:25:35.000 156 33377.20 424.53 2312.80 37.06 2012-06-04 06:25:36.000 156 33377.22 424.49 2312.75 37.06 2012-06-04 06:25:37.000 156 33377.13 424.50 2312.78 37.06 2012-06-04 06:25:37.000 156 33377.09 424.50 2312.83 37.06 2012-06-04 06:25:39.000 156 33377.06 424.54 2312.80 37.06 2012-06-04 06:25:40.000 156 33377.19 424.50 2312.76 37.06 2012-06-04 06:25:41.000 156 33377.13 424.49 2312.86 37.06 2012-06-04 06:25:42.000 156 33377.07 424.50 2312.77 37.06 2012-06-04 06:25:43.000 156 33377.08 424.50 2312.89 37.06 2012-06-04 06:25:44.000 156 33377.09 424.52 2312.81 37.06 2012-06-04 06:25:45.000 156 33377.05 424.51 2312.78 37.06 2012-06-04 06:25:46.000 156 33377.05 424.50 2312.82 37.06 2012-06-04 06:25:47.000 156 33377.06 424.47 2312.84 37.06 2012-06-04 06:25:48.000 156 33377.04 424.50 2312.84 37.06 2012-06-04 06:25:49.000 156 33377.09 424.52 2312.86 37.06 2012-06-04 06:25:50.000 156 33377.01 424.51 2312.75 37.06 2012-06-04 06:25:51.000 156 33377.06 424.50 2312.87 37.06 2012-06-04 06:25:52.000 156 33376.95 424.50 2312.85 37.06 2012-06-04 06:25:53.000 156 33376.89 424.50 2312.89 37.06 2012-06-04 06:25:54.000 156 33376.94 424.52 2312.86 37.06 2012-06-04 06:25:55.000 156 33376.94 424.49 2312.81 37.06 2012-06-04 06:25:56.000 156 33376.89 424.48 2312.89 37.06 2012-06-04 06:25:57.000 156 33376.85 424.48 2312.89 37.06 2012-06-04 06:25:58.000 156 33376.92 424.47 2312.88 37.06 2012-06-04 06:25:59.000 156 33376.89 424.45 2312.88 37.06 2012-06-04 06:26:00.000 156 33376.89 424.49 2312.88 37.06 2012-06-04 06:26:01.000 156 33376.83 424.48 2312.88 37.06 2012-06-04 06:26:02.000 156 33376.86 424.48 2312.87 37.06 2012-06-04 06:26:03.000 156 33376.86 424.47 2312.93 37.06 2012-06-04 06:26:04.000 156 33376.90 424.49 2312.93 37.06 2012-06-04 06:26:05.000 156 33376.80 424.48 2312.92 37.06 2012-06-04 06:26:06.000 156 33376.96 424.45 2312.88 37.06 2012-06-04 06:26:07.000 156 33376.86 424.43 2312.97 37.06 2012-06-04 06:26:08.000 156 33376.86 424.42 2312.89 37.06 2012-06-04 06:26:09.000 156 33376.88 424.42 2313.00 37.06 2012-06-04 06:26:10.000 156 33376.90 424.42 2312.91 37.06 2012-06-04 06:26:11.000 156 33376.94 424.42 2312.97 37.06 2012-06-04 06:26:12.000 156 33376.92 424.44 2312.91 37.06 2012-06-04 06:26:13.000 156 33376.99 424.40 2312.91 37.06 2012-06-04 06:26:14.000 156 33376.98 424.39 2312.93 37.06 2012-06-04 06:26:15.000 156 33376.92 424.39 2312.96 37.06 2012-06-04 06:26:16.000 156 33376.81 424.37 2312.96 37.06 2012-06-04 06:26:17.000 156 33376.92 424.39 2312.93 37.06 2012-06-04 06:26:18.000 156 33376.90 424.38 2313.00 37.06 2012-06-04 06:26:18.000 156 33376.92 424.36 2312.92 37.06 2012-06-04 06:26:20.000 156 33376.92 424.39 2312.99 37.06 2012-06-04 06:26:21.000 156 33376.94 424.36 2312.96 37.06 2012-06-04 06:26:22.000 156 33376.92 424.36 2312.97 37.06 2012-06-04 06:26:23.000 156 33376.91 424.36 2312.96 37.06 2012-06-04 06:26:24.000 156 33376.95 424.36 2312.97 37.06 2012-06-04 06:26:25.000 156 33376.98 424.35 2312.98 37.06 2012-06-04 06:26:26.000 156 33377.00 424.33 2313.07 37.06 2012-06-04 06:26:27.000 156 33376.98 424.33 2313.02 37.06 2012-06-04 06:26:28.000 156 33377.07 424.34 2312.99 37.06 2012-06-04 06:26:29.000 156 33377.05 424.32 2313.05 37.06 2012-06-04 06:26:30.000 156 33377.07 424.31 2313.13 37.06 2012-06-04 06:26:31.000 156 33376.99 424.31 2313.02 37.06 2012-06-04 06:26:31.000 156 33377.00 424.33 2313.05 37.06 2012-06-04 06:26:33.000 156 33377.01 424.31 2313.06 37.06 2012-06-04 06:26:34.000 156 33377.04 424.29 2313.04 37.06 2012-06-04 06:26:35.000 156 33376.98 424.28 2313.08 37.06 2012-06-04 06:26:36.000 156 33377.03 424.32 2313.04 37.06 2012-06-04 06:26:37.000 156 33377.00 424.29 2313.06 37.06 2012-06-04 06:26:38.000 156 33377.08 424.23 2313.09 37.06 2012-06-04 06:26:39.000 156 33377.07 424.24 2313.03 37.06 2012-06-04 06:26:40.000 156 33376.95 424.19 2313.03 37.06 2012-06-04 06:26:41.000 156 33376.99 424.21 2313.09 37.06 2012-06-04 06:26:42.000 156 33377.02 424.20 2313.02 37.06 2012-06-04 06:26:43.000 156 33377.06 424.20 2313.10 37.06 2012-06-04 06:26:44.000 156 33377.12 424.20 2312.99 37.06 2012-06-04 06:26:45.000 156 33377.01 424.19 2313.08 37.06 2012-06-04 06:26:46.000 156 33377.11 424.16 2313.04 37.06 2012-06-04 06:26:47.000 156 33377.11 424.16 2312.99 37.06 2012-06-04 06:26:48.000 156 33377.14 424.18 2313.08 37.06 2012-06-04 06:26:49.000 156 33377.10 424.19 2313.03 37.06 2012-06-04 06:26:50.000 156 33377.07 424.18 2312.98 37.06 2012-06-04 06:26:51.000 156 33377.06 424.21 2313.01 37.06 2012-06-04 06:26:52.000 156 33377.11 424.21 2313.08 37.06 2012-06-04 06:26:53.000 156 33377.11 424.21 2313.14 37.06 2012-06-04 06:26:54.000 156 33377.05 424.17 2313.08 37.06 2012-06-04 06:26:55.000 156 33377.06 424.16 2313.03 37.06 2012-06-04 06:26:56.000 156 33376.99 424.16 2313.09 37.06 2012-06-04 06:26:57.000 156 33377.10 424.19 2313.15 37.06 2012-06-04 06:26:58.000 156 33376.93 424.18 2313.03 37.06 2012-06-04 06:26:59.000 156 33376.94 424.13 2313.09 37.06 2012-06-04 06:27:00.000 156 33377.06 424.18 2313.12 37.06 2012-06-04 06:27:01.000 156 33376.94 424.12 2313.08 37.06 2012-06-04 06:27:02.000 156 33376.94 424.17 2313.08 37.06 2012-06-04 06:27:03.000 156 33376.99 424.14 2313.10 37.06 2012-06-04 06:27:04.000 156 33376.94 424.16 2313.07 37.06 2012-06-04 06:27:05.000 156 33376.96 424.15 2313.08 37.06 2012-06-04 06:27:06.000 156 33376.99 424.18 2313.11 37.06 2012-06-04 06:27:07.000 156 33376.98 424.19 2313.15 37.06 2012-06-04 06:27:08.000 156 33377.00 424.16 2313.04 37.06 2012-06-04 06:27:09.000 156 33376.93 424.20 2313.17 37.06 2012-06-04 06:27:10.000 156 33377.04 424.16 2313.09 37.06 2012-06-04 06:27:11.000 156 33376.98 424.18 2313.11 37.06 2012-06-04 06:27:12.000 156 33376.96 424.17 2313.10 37.06 2012-06-04 06:27:12.000 156 33377.03 424.14 2313.16 37.06 2012-06-04 06:27:14.000 156 33377.03 424.15 2313.18 37.06 2012-06-04 06:27:15.000 156 33377.00 424.20 2313.15 37.06 2012-06-04 06:27:16.000 156 33376.99 424.15 2313.18 37.06 2012-06-04 06:27:17.000 156 33377.01 424.20 2313.18 37.06 2012-06-04 06:27:18.000 156 33377.01 424.19 2313.12 37.06 2012-06-04 06:27:19.000 156 33376.98 424.18 2313.17 37.06 2012-06-04 06:27:20.000 156 33377.04 424.14 2313.11 37.06 2012-06-04 06:27:21.000 156 33376.98 424.13 2313.16 37.06 2012-06-04 06:27:22.000 156 33376.98 424.16 2313.23 37.06 2012-06-04 06:27:23.000 156 33376.95 424.17 2313.17 37.06 2012-06-04 06:27:24.000 156 33376.94 424.14 2313.20 37.06 2012-06-04 06:27:25.000 156 33376.89 424.17 2313.15 37.06 2012-06-04 06:27:25.000 156 33376.91 424.19 2313.14 37.06 2012-06-04 06:27:27.000 156 33376.93 424.19 2313.14 37.06 2012-06-04 06:27:28.000 156 33377.04 424.17 2313.24 37.06 2012-06-04 06:27:29.000 156 33376.99 424.13 2313.15 37.06 2012-06-04 06:27:30.000 156 33377.00 424.19 2313.16 37.06 2012-06-04 06:27:31.000 156 33376.99 424.19 2313.17 37.06 2012-06-04 06:27:32.000 156 33376.83 424.14 2313.14 37.06 2012-06-04 06:27:33.000 156 33376.91 424.20 2313.20 37.06 2012-06-04 06:27:34.000 156 33376.90 424.21 2313.26 37.06 2012-06-04 06:27:35.000 156 33376.94 424.18 2313.24 37.06 2012-06-04 06:27:36.000 156 33376.96 424.25 2313.16 37.06 2012-06-04 06:27:37.000 156 33376.86 424.19 2313.22 37.06 2012-06-04 06:27:38.000 156 33376.91 424.21 2313.24 37.06 2012-06-04 06:27:39.000 156 33376.88 424.20 2313.30 37.06 2012-06-04 06:27:40.000 156 33376.96 424.22 2313.26 37.06 2012-06-04 06:27:41.000 156 33376.89 424.21 2313.27 37.06 2012-06-04 06:27:42.000 156 33376.93 424.20 2313.26 37.06 2012-06-04 06:27:43.000 156 33376.99 424.21 2313.26 37.06 2012-06-04 06:27:44.000 156 33376.92 424.21 2313.26 37.06 2012-06-04 06:27:45.000 156 33376.88 424.20 2313.31 37.06 2012-06-04 06:27:46.000 156 33376.86 424.25 2313.33 37.06 2012-06-04 06:27:47.000 156 33376.89 424.22 2313.33 37.06 2012-06-04 06:27:48.000 156 33376.84 424.21 2313.30 37.06 2012-06-04 06:27:49.000 156 33376.85 424.24 2313.26 37.06 2012-06-04 06:27:50.000 156 33376.67 424.21 2313.21 37.06 2012-06-04 06:27:51.000 156 33376.80 424.19 2313.28 37.06 2012-06-04 06:27:52.000 156 33376.83 424.22 2313.26 37.06 2012-06-04 06:27:53.000 156 33376.73 424.24 2313.20 37.06 2012-06-04 06:27:54.000 156 33376.71 424.18 2313.25 37.06 2012-06-04 06:27:55.000 156 33376.70 424.19 2313.29 37.06 2012-06-04 06:27:56.000 156 33376.64 424.17 2313.31 37.06 2012-06-04 06:27:57.000 156 33376.70 424.18 2313.28 37.06 2012-06-04 06:27:58.000 156 33376.70 424.18 2313.28 37.06 2012-06-04 06:27:59.000 156 33376.63 424.19 2313.36 37.06 2012-06-04 06:28:00.000 156 33376.67 424.11 2313.34 37.06 2012-06-04 06:28:01.000 156 33376.70 424.14 2313.42 37.06 2012-06-04 06:28:02.000 156 33376.70 424.16 2313.41 37.06 2012-06-04 06:28:03.000 156 33376.67 424.12 2313.37 37.06 2012-06-04 06:28:04.000 156 33376.67 424.13 2313.37 37.06 2012-06-04 06:28:05.000 156 33376.62 424.13 2313.36 37.06 2012-06-04 06:28:06.000 156 33376.67 424.11 2313.37 37.06 2012-06-04 06:28:06.000 156 33376.54 424.10 2313.40 37.06 2012-06-04 06:28:08.000 156 33376.63 424.11 2313.37 37.06 2012-06-04 06:28:09.000 156 33376.53 424.08 2313.42 37.06 2012-06-04 06:28:10.000 156 33376.62 424.12 2313.43 37.06 2012-06-04 06:28:11.000 156 33376.47 424.11 2313.43 37.06 2012-06-04 06:28:12.000 156 33376.50 424.14 2313.36 37.06 2012-06-04 06:28:13.000 156 33376.54 424.18 2313.39 37.06 2012-06-04 06:28:14.000 156 33376.52 424.12 2313.46 37.06 2012-06-04 06:28:15.000 156 33376.53 424.17 2313.43 37.06 2012-06-04 06:28:16.000 156 33376.51 424.14 2313.49 37.06 2012-06-04 06:28:17.000 156 33376.44 424.14 2313.45 37.06 2012-06-04 06:28:18.000 156 33376.56 424.16 2313.51 37.06 2012-06-04 06:28:19.000 156 33376.55 424.19 2313.49 37.06 2012-06-04 06:28:19.000 156 33376.46 424.22 2313.51 37.06 2012-06-04 06:28:21.000 156 33376.46 424.22 2313.47 37.06 2012-06-04 06:28:22.000 156 33376.54 424.19 2313.53 37.06 2012-06-04 06:28:23.000 156 33376.58 424.22 2313.43 37.06 2012-06-04 06:28:24.000 156 33376.56 424.25 2313.49 37.06 2012-06-04 06:28:25.000 156 33376.57 424.26 2313.58 37.06 2012-06-04 06:28:26.000 156 33376.60 424.22 2313.55 37.06 2012-06-04 06:28:27.000 156 33376.40 424.29 2313.55 37.06 2012-06-04 06:28:28.000 156 33376.51 424.32 2313.62 37.06 2012-06-04 06:28:29.000 156 33376.53 424.28 2313.55 37.06 2012-06-04 06:28:30.000 156 33376.51 424.27 2313.58 37.06 2012-06-04 06:28:31.000 156 33376.46 424.26 2313.49 37.06 2012-06-04 06:28:32.000 156 33376.45 424.28 2313.53 37.06 2012-06-04 06:28:33.000 156 33376.45 424.30 2313.67 37.06 2012-06-04 06:28:34.000 156 33376.51 424.29 2313.58 37.06 2012-06-04 06:28:35.000 156 33376.41 424.28 2313.61 37.06 2012-06-04 06:28:36.000 156 33376.53 424.32 2313.62 37.06 2012-06-04 06:28:37.000 156 33376.48 424.30 2313.47 37.06 2012-06-04 06:28:38.000 156 33376.40 424.30 2313.57 37.06 2012-06-04 06:28:39.000 156 33376.45 424.29 2313.53 37.06 2012-06-04 06:28:40.000 156 33376.49 424.32 2313.53 37.06 2012-06-04 06:28:41.000 156 33376.37 424.33 2313.62 37.06 2012-06-04 06:28:42.000 156 33376.39 424.37 2313.53 37.06 2012-06-04 06:28:43.000 156 33376.50 424.36 2313.58 37.06 2012-06-04 06:28:44.000 156 33376.50 424.34 2313.59 37.06 2012-06-04 06:28:45.000 156 33376.35 424.38 2313.61 37.06 2012-06-04 06:28:46.000 156 33376.38 424.36 2313.68 37.06 2012-06-04 06:28:47.000 156 33376.38 424.37 2313.71 37.06 2012-06-04 06:28:48.000 156 33376.35 424.42 2313.64 37.06 2012-06-04 06:28:49.000 156 33376.40 424.41 2313.78 37.06 2012-06-04 06:28:50.000 156 33376.26 424.43 2313.66 37.06 2012-06-04 06:28:51.000 156 33376.45 424.43 2313.61 37.06 2012-06-04 06:28:52.000 156 33376.27 424.45 2313.66 37.06 2012-06-04 06:28:53.000 156 33376.38 424.45 2313.65 37.06 2012-06-04 06:28:54.000 156 33376.39 424.44 2313.69 37.06 2012-06-04 06:28:55.000 156 33376.42 424.51 2313.64 37.06 2012-06-04 06:28:56.000 156 33376.31 424.47 2313.73 37.06 2012-06-04 06:28:57.000 156 33376.39 424.51 2313.67 37.06 2012-06-04 06:28:58.000 156 33376.47 424.53 2313.64 37.06 2012-06-04 06:28:59.000 156 33376.34 424.53 2313.62 37.06 2012-06-04 06:29:00.000 156 33376.41 424.53 2313.76 37.06 2012-06-04 06:29:00.000 156 33376.53 424.58 2313.72 37.06 2012-06-04 06:29:02.000 156 33376.45 424.54 2313.67 37.06 2012-06-04 06:29:03.000 156 33376.35 424.57 2313.74 37.06 2012-06-04 06:29:04.000 156 33376.38 424.58 2313.74 37.06 2012-06-04 06:29:05.000 156 33376.36 424.59 2313.76 37.06 2012-06-04 06:29:06.000 156 33376.44 424.60 2313.77 37.06 2012-06-04 06:29:07.000 156 33376.42 424.63 2313.73 37.06 2012-06-04 06:29:08.000 156 33376.46 424.63 2313.71 37.06 2012-06-04 06:29:09.000 156 33376.41 424.64 2313.76 37.06 2012-06-04 06:29:10.000 156 33376.54 424.66 2313.77 37.06 2012-06-04 06:29:11.000 156 33376.48 424.67 2313.68 37.06 2012-06-04 06:29:12.000 156 33376.53 424.64 2313.71 37.06 2012-06-04 06:29:13.000 156 33376.48 424.64 2313.67 37.06 2012-06-04 06:29:13.000 156 33376.54 424.67 2313.77 37.06 2012-06-04 06:29:15.000 156 33376.52 424.71 2313.75 37.06 2012-06-04 06:29:16.000 156 33376.52 424.70 2313.67 37.06 2012-06-04 06:29:17.000 156 33376.55 424.68 2313.78 37.06 2012-06-04 06:29:18.000 156 33376.55 424.66 2313.80 37.06 2012-06-04 06:29:19.000 156 33376.52 424.67 2313.74 37.06 2012-06-04 06:29:20.000 156 33376.61 424.64 2313.74 37.06 2012-06-04 06:29:21.000 156 33376.52 424.70 2313.71 37.06 2012-06-04 06:29:22.000 156 33376.62 424.65 2313.76 37.06 2012-06-04 06:29:23.000 156 33376.49 424.65 2313.67 37.06 2012-06-04 06:29:24.000 156 33376.64 424.68 2313.76 37.06 2012-06-04 06:29:25.000 156 33376.58 424.68 2313.67 37.06 2012-06-04 06:29:26.000 156 33376.71 424.74 2313.83 37.06 2012-06-04 06:29:27.000 156 33376.66 424.76 2313.74 37.06 2012-06-04 06:29:28.000 156 33376.62 424.75 2313.68 37.06 2012-06-04 06:29:29.000 156 33376.64 424.75 2313.76 37.06 2012-06-04 06:29:30.000 156 33376.75 424.79 2313.76 37.06 2012-06-04 06:29:31.000 156 33376.76 424.79 2313.77 37.06 2012-06-04 06:29:32.000 156 33376.70 424.85 2313.84 37.06 2012-06-04 06:29:33.000 156 33376.83 424.78 2313.66 37.06 2012-06-04 06:29:34.000 156 33376.71 424.84 2313.67 37.06 2012-06-04 06:29:35.000 156 33376.77 424.84 2313.68 37.06 2012-06-04 06:29:36.000 156 33376.77 424.92 2313.76 37.06 2012-06-04 06:29:37.000 156 33376.85 424.86 2313.84 37.06 2012-06-04 06:29:38.000 156 33376.83 424.90 2313.69 37.06 2012-06-04 06:29:39.000 156 33377.01 424.90 2313.70 37.06 2012-06-04 06:29:40.000 156 33376.85 424.95 2313.73 37.06 2012-06-04 06:29:41.000 156 33376.75 424.93 2313.72 37.06 2012-06-04 06:29:42.000 156 33376.86 424.94 2313.70 37.06 2012-06-04 06:29:43.000 156 33376.82 424.96 2313.70 37.06 2012-06-04 06:29:44.000 156 33376.85 424.98 2313.67 37.06 2012-06-04 06:29:45.000 156 33376.89 424.93 2313.68 37.06 2012-06-04 06:29:46.000 156 33376.78 424.99 2313.70 37.06 2012-06-04 06:29:47.000 156 33376.83 424.98 2313.73 37.06 2012-06-04 06:29:48.000 156 33376.83 425.00 2313.70 37.06 2012-06-04 06:29:49.000 156 33376.82 425.01 2313.69 37.06 2012-06-04 06:29:50.000 156 33376.70 425.00 2313.71 37.06 2012-06-04 06:29:51.000 156 33376.91 425.08 2313.76 37.06 2012-06-04 06:29:52.000 156 33376.97 425.06 2313.65 37.06 2012-06-04 06:29:53.000 156 33376.92 425.05 2313.70 37.06 2012-06-04 06:29:54.000 156 33376.99 425.10 2313.67 37.06 2012-06-04 06:29:54.000 156 33376.97 425.09 2313.70 37.06 2012-06-04 06:29:56.000 156 33377.00 425.08 2313.71 37.06 2012-06-04 06:29:57.000 156 33376.95 425.12 2313.65 37.06 2012-06-04 06:29:58.000 156 33377.11 425.09 2313.69 37.06 2012-06-04 06:29:59.000 156 33377.10 425.12 2313.67 37.06 2012-06-04 06:30:00.000 156 33377.06 425.18 2313.68 37.06 2012-06-04 06:30:01.000 156 33377.10 425.17 2313.74 37.06 2012-06-04 06:30:02.000 156 33377.11 425.15 2313.74 37.06 2012-06-04 06:30:03.000 156 33376.91 425.22 2313.65 37.06 2012-06-04 06:30:04.000 156 33377.08 425.21 2313.72 37.06 2012-06-04 06:30:05.000 156 33377.08 425.17 2313.68 37.06 2012-06-04 06:30:06.000 156 33377.10 425.21 2313.68 37.06 2012-06-04 06:30:07.000 156 33377.11 425.19 2313.68 37.06 2012-06-04 06:30:07.000 156 33377.25 425.21 2313.58 37.06 2012-06-04 06:30:09.000 156 33377.07 425.22 2313.65 37.06 2012-06-04 06:30:10.000 156 33377.11 425.24 2313.67 37.06 2012-06-04 06:30:11.000 156 33377.14 425.24 2313.61 37.06 2012-06-04 06:30:12.000 156 33377.21 425.25 2313.66 37.06 2012-06-04 06:30:13.000 156 33377.17 425.26 2313.67 37.06 2012-06-04 06:30:14.000 156 33377.27 425.25 2313.62 37.06 2012-06-04 06:30:15.000 156 33377.20 425.27 2313.62 37.06 2012-06-04 06:30:16.000 156 33377.35 425.23 2313.64 37.06 2012-06-04 06:30:17.000 156 33377.28 425.23 2313.68 37.06 2012-06-04 06:30:18.000 156 33377.33 425.23 2313.66 37.06 2012-06-04 06:30:19.000 156 33377.29 425.21 2313.60 37.06 2012-06-04 06:30:20.000 156 33377.24 425.22 2313.63 37.06 2012-06-04 06:30:21.000 156 33377.25 425.19 2313.62 37.06 2012-06-04 06:30:22.000 156 33377.29 425.21 2313.64 37.06 2012-06-04 06:30:23.000 156 33377.36 425.20 2313.63 37.06 2012-06-04 06:30:24.000 156 33377.35 425.18 2313.60 37.06 2012-06-04 06:30:25.000 156 33377.39 425.20 2313.67 37.06 2012-06-04 06:30:26.000 156 33377.29 425.18 2313.66 37.06 2012-06-04 06:30:27.000 156 33377.41 425.19 2313.64 37.06 2012-06-04 06:30:28.000 156 33377.35 425.25 2313.63 37.06 2012-06-04 06:30:29.000 156 33377.35 425.16 2313.70 37.06 2012-06-04 06:30:30.000 156 33377.33 425.25 2313.62 37.06 2012-06-04 06:30:31.000 156 33377.39 425.24 2313.53 37.06 2012-06-04 06:30:32.000 156 33377.31 425.19 2313.65 37.06 2012-06-04 06:30:33.000 156 33377.36 425.22 2313.52 37.06 2012-06-04 06:30:34.000 156 33377.38 425.23 2313.62 37.06 2012-06-04 06:30:35.000 156 33377.33 425.27 2313.57 37.06 2012-06-04 06:30:36.000 156 33377.44 425.28 2313.57 37.06 2012-06-04 06:30:37.000 156 33377.36 425.31 2313.62 37.06 2012-06-04 06:30:38.000 156 33377.40 425.27 2313.52 37.06 2012-06-04 06:30:39.000 156 33377.47 425.29 2313.58 37.06 2012-06-04 06:30:40.000 156 33377.41 425.35 2313.58 37.06 2012-06-04 06:30:41.000 156 33377.43 425.33 2313.59 37.06 2012-06-04 06:30:42.000 156 33377.47 425.37 2313.62 37.06 2012-06-04 06:30:43.000 156 33377.41 425.37 2313.49 37.06 2012-06-04 06:30:44.000 156 33377.50 425.43 2313.57 37.06 2012-06-04 06:30:45.000 156 33377.51 425.48 2313.60 37.06 2012-06-04 06:30:46.000 156 33377.45 425.48 2313.53 37.06 2012-06-04 06:30:47.000 156 33377.61 425.51 2313.48 37.06 2012-06-04 06:30:48.000 156 33377.52 425.51 2313.47 37.06 2012-06-04 06:30:48.000 156 33377.63 425.54 2313.49 37.06 2012-06-04 06:30:50.000 156 33377.57 425.51 2313.49 37.06 2012-06-04 06:30:51.000 156 33377.64 425.48 2313.53 37.06 2012-06-04 06:30:52.000 156 33377.72 425.50 2313.55 37.06 2012-06-04 06:30:53.000 156 33377.64 425.49 2313.47 37.06 2012-06-04 06:30:54.000 156 33377.68 425.51 2313.55 37.06 2012-06-04 06:30:55.000 156 33377.68 425.52 2313.52 37.06 2012-06-04 06:30:56.000 156 33377.51 425.51 2313.53 37.06 2012-06-04 06:30:57.000 156 33377.72 425.51 2313.46 37.06 2012-06-04 06:30:58.000 156 33377.76 425.56 2313.41 37.06 2012-06-04 06:30:59.000 156 33377.75 425.56 2313.40 37.06 2012-06-04 06:31:00.000 156 33377.71 425.53 2313.49 37.06 2012-06-04 06:31:01.000 156 33377.73 425.55 2313.43 37.06 2012-06-04 06:31:01.000 156 33377.74 425.58 2313.34 37.06 2012-06-04 06:31:03.000 156 33377.75 425.60 2313.54 37.06 2012-06-04 06:31:04.000 156 33377.80 425.55 2313.46 37.06 2012-06-04 06:31:05.000 156 33377.72 425.59 2313.42 37.06 2012-06-04 06:31:06.000 156 33377.71 425.58 2313.45 37.06 2012-06-04 06:31:07.000 156 33377.64 425.60 2313.39 37.06 2012-06-04 06:31:08.000 156 33377.50 425.64 2313.43 37.06 2012-06-04 06:31:09.000 156 33377.73 425.59 2313.41 37.06 2012-06-04 06:31:10.000 156 33377.51 425.67 2313.37 37.06 2012-06-04 06:31:11.000 156 33377.60 425.63 2313.37 37.06 2012-06-04 06:31:12.000 156 33377.69 425.70 2313.41 37.06 2012-06-04 06:31:13.000 156 33377.63 425.67 2313.47 37.06 2012-06-04 06:31:14.000 156 33377.64 425.68 2313.39 37.06 2012-06-04 06:31:15.000 156 33377.70 425.65 2313.43 37.06 2012-06-04 06:31:16.000 156 33377.56 425.67 2313.37 37.06 2012-06-04 06:31:17.000 156 33377.72 425.68 2313.42 37.06 2012-06-04 06:31:18.000 156 33377.73 425.69 2313.44 37.06 2012-06-04 06:31:19.000 156 33377.76 425.64 2313.45 37.06 2012-06-04 06:31:20.000 156 33377.74 425.68 2313.40 37.06 2012-06-04 06:31:21.000 156 33377.83 425.68 2313.45 37.06 2012-06-04 06:31:22.000 156 33377.79 425.70 2313.41 37.06 2012-06-04 06:31:23.000 156 33377.84 425.68 2313.50 37.06 2012-06-04 06:31:24.000 156 33377.81 425.70 2313.42 37.06 2012-06-04 06:31:25.000 156 33377.78 425.73 2313.45 37.06 2012-06-04 06:31:26.000 156 33377.92 425.67 2313.45 37.06 2012-06-04 06:31:27.000 156 33377.72 425.72 2313.43 37.06 2012-06-04 06:31:28.000 156 33377.86 425.69 2313.45 37.06 2012-06-04 06:31:29.000 156 33377.87 425.73 2313.42 37.06 2012-06-04 06:31:30.000 156 33377.89 425.74 2313.39 37.06 2012-06-04 06:31:31.000 156 33377.85 425.72 2313.49 37.06 2012-06-04 06:31:32.000 156 33377.78 425.74 2313.48 37.06 2012-06-04 06:31:33.000 156 33377.86 425.72 2313.43 37.06 2012-06-04 06:31:34.000 156 33377.85 425.77 2313.42 37.06 2012-06-04 06:31:35.000 156 33377.81 425.79 2313.43 37.06 2012-06-04 06:31:36.000 156 33377.99 425.81 2313.42 37.06 2012-06-04 06:31:37.000 156 33377.88 425.85 2313.34 37.06 2012-06-04 06:31:38.000 156 33377.84 425.85 2313.39 37.06 2012-06-04 06:31:39.000 156 33378.01 425.86 2313.39 37.06 2012-06-04 06:31:40.000 156 33377.97 425.84 2313.33 37.06 2012-06-04 06:31:41.000 156 33377.94 425.83 2313.31 37.06 2012-06-04 06:31:42.000 156 33377.99 425.88 2313.29 37.06 2012-06-04 06:31:42.000 156 33378.05 425.85 2313.34 37.06 2012-06-04 06:31:44.000 156 33378.03 425.87 2313.36 37.06 2012-06-04 06:31:45.000 156 33378.07 425.87 2313.30 37.06 2012-06-04 06:31:46.000 156 33377.95 425.87 2313.39 37.06 2012-06-04 06:31:47.000 156 33377.92 425.88 2313.34 37.06 2012-06-04 06:31:48.000 156 33377.96 425.84 2313.33 37.06 2012-06-04 06:31:49.000 156 33378.00 425.90 2313.31 37.06 2012-06-04 06:31:50.000 156 33377.93 425.88 2313.33 37.06 2012-06-04 06:31:51.000 156 33378.01 425.92 2313.33 37.06 2012-06-04 06:31:52.000 156 33377.77 425.90 2313.29 37.06 2012-06-04 06:31:53.000 156 33377.81 425.89 2313.33 37.06 2012-06-04 06:31:54.000 156 33377.84 425.95 2313.29 37.06 2012-06-04 06:31:55.000 156 33377.98 425.89 2313.28 37.06 2012-06-04 06:31:55.000 156 33377.84 425.93 2313.35 37.06 2012-06-04 06:31:57.000 156 33377.93 425.87 2313.28 37.06 2012-06-04 06:31:58.000 156 33377.96 425.90 2313.30 37.06 2012-06-04 06:31:59.000 156 33377.93 425.94 2313.32 37.06 2012-06-04 06:32:00.000 156 33377.82 425.93 2313.30 37.06 2012-06-04 06:32:01.000 156 33377.96 425.89 2313.34 37.06 2012-06-04 06:32:02.000 156 33377.93 425.95 2313.25 37.06 2012-06-04 06:32:03.000 156 33378.03 425.95 2313.34 37.06 2012-06-04 06:32:04.000 156 33378.01 425.96 2313.31 37.06 2012-06-04 06:32:05.000 156 33377.96 425.93 2313.26 37.06 2012-06-04 06:32:06.000 156 33377.91 425.94 2313.38 37.06 2012-06-04 06:32:07.000 156 33377.89 425.93 2313.29 37.06 2012-06-04 06:32:08.000 156 33377.89 425.92 2313.30 37.06 2012-06-04 06:32:09.000 156 33378.02 425.94 2313.33 37.06 2012-06-04 06:32:10.000 156 33378.03 425.93 2313.27 37.06 2012-06-04 06:32:11.000 156 33378.00 425.93 2313.27 37.06 2012-06-04 06:32:12.000 156 33377.99 425.91 2313.37 37.06 2012-06-04 06:32:13.000 156 33377.96 425.90 2313.22 37.06 2012-06-04 06:32:14.000 156 33377.92 425.88 2313.26 37.06 2012-06-04 06:32:15.000 156 33378.01 425.93 2313.23 37.06 2012-06-04 06:32:16.000 156 33377.93 425.95 2313.24 37.06 2012-06-04 06:32:17.000 156 33377.96 425.90 2313.30 37.06 2012-06-04 06:32:18.000 156 33377.96 425.92 2313.30 37.06 2012-06-04 06:32:19.000 156 33377.93 425.94 2313.31 37.06 2012-06-04 06:32:20.000 156 33378.04 425.90 2313.28 37.06 2012-06-04 06:32:21.000 156 33377.99 425.93 2313.32 37.06 2012-06-04 06:32:22.000 156 33378.00 425.93 2313.32 37.06 2012-06-04 06:32:23.000 156 33378.01 425.86 2313.31 37.06 2012-06-04 06:32:24.000 156 33377.99 425.86 2313.28 37.06 2012-06-04 06:32:25.000 156 33378.06 425.88 2313.24 37.06 2012-06-04 06:32:26.000 156 33378.02 425.84 2313.28 37.06 2012-06-04 06:32:27.000 156 33377.92 425.83 2313.19 37.06 2012-06-04 06:32:28.000 156 33377.97 425.85 2313.27 37.06 2012-06-04 06:32:29.000 156 33378.03 425.83 2313.22 37.06 2012-06-04 06:32:30.000 156 33377.90 425.82 2313.23 37.06 2012-06-04 06:32:31.000 156 33377.86 425.79 2313.26 37.06 2012-06-04 06:32:32.000 156 33377.92 425.78 2313.24 37.06 2012-06-04 06:32:33.000 156 33377.82 425.81 2313.20 37.06 2012-06-04 06:32:34.000 156 33377.89 425.83 2313.24 37.06 2012-06-04 06:32:35.000 156 33377.82 425.79 2313.15 37.06 2012-06-04 06:32:36.000 156 33377.79 425.78 2313.20 37.06 2012-06-04 06:32:36.000 156 33377.75 425.82 2313.24 37.06 2012-06-04 06:32:38.000 156 33377.73 425.75 2313.26 37.06 2012-06-04 06:32:39.000 156 33377.67 425.79 2313.31 37.06 2012-06-04 06:32:40.000 156 33377.74 425.80 2313.26 37.06 2012-06-04 06:32:41.000 156 33377.68 425.79 2313.28 37.06 2012-06-04 06:32:42.000 156 33377.62 425.79 2313.30 37.06 2012-06-04 06:32:43.000 156 33377.60 425.80 2313.25 37.06 2012-06-04 06:32:44.000 156 33377.68 425.77 2313.30 37.06 2012-06-04 06:32:45.000 156 33377.58 425.76 2313.29 37.06 2012-06-04 06:32:46.000 156 33377.63 425.81 2313.31 37.06 2012-06-04 06:32:47.000 156 33377.52 425.79 2313.29 37.06 2012-06-04 06:32:48.000 156 33377.50 425.79 2313.30 37.06 2012-06-04 06:32:49.000 156 33377.58 425.77 2313.37 37.06 2012-06-04 06:32:49.000 156 33377.53 425.76 2313.33 37.06 2012-06-04 06:32:51.000 156 33377.44 425.77 2313.40 37.06 2012-06-04 06:32:52.000 156 33377.46 425.78 2313.43 37.06 2012-06-04 06:32:53.000 156 33377.48 425.74 2313.39 37.06 2012-06-04 06:32:54.000 156 33377.46 425.73 2313.27 37.06 2012-06-04 06:32:55.000 156 33377.43 425.68 2313.27 37.06 2012-06-04 06:32:56.000 156 33377.41 425.71 2313.32 37.06 2012-06-04 06:32:57.000 156 33377.33 425.70 2313.27 37.06 2012-06-04 06:32:58.000 156 33377.36 425.64 2313.43 37.06 2012-06-04 06:32:59.000 156 33377.38 425.66 2313.37 37.06 2012-06-04 06:33:00.000 156 33377.36 425.67 2313.31 37.06 2012-06-04 06:33:01.000 156 33377.39 425.60 2313.28 37.06 2012-06-04 06:33:02.000 156 33377.27 425.62 2313.34 37.06 2012-06-04 06:33:03.000 156 33377.33 425.60 2313.34 37.06 2012-06-04 06:33:04.000 156 33377.13 425.58 2313.39 37.06 2012-06-04 06:33:05.000 156 33377.30 425.55 2313.40 37.06 2012-06-04 06:33:06.000 156 33377.14 425.50 2313.34 37.06 2012-06-04 06:33:07.000 156 33377.14 425.50 2313.40 37.06 2012-06-04 06:33:08.000 156 33377.07 425.44 2313.34 37.06 2012-06-04 06:33:09.000 156 33377.09 425.49 2313.42 37.06 2012-06-04 06:33:10.000 156 33376.91 425.43 2313.43 37.06 2012-06-04 06:33:11.000 156 33376.93 425.42 2313.39 37.06 2012-06-04 06:33:12.000 156 33376.88 425.43 2313.36 37.06 2012-06-04 06:33:13.000 156 33376.82 425.41 2313.46 37.06 2012-06-04 06:33:14.000 156 33376.84 425.45 2313.43 37.06 2012-06-04 06:33:15.000 156 33376.71 425.43 2313.39 37.06 2012-06-04 06:33:16.000 156 33376.74 425.35 2313.39 37.06 2012-06-04 06:33:17.000 156 33376.82 425.40 2313.47 37.06 2012-06-04 06:33:18.000 156 33376.70 425.43 2313.52 37.06 2012-06-04 06:33:19.000 156 33376.66 425.42 2313.47 37.06 2012-06-04 06:33:20.000 156 33376.70 425.37 2313.45 37.06 2012-06-04 06:33:21.000 156 33376.69 425.37 2313.50 37.06 2012-06-04 06:33:22.000 156 33376.78 425.36 2313.54 37.06 2012-06-04 06:33:23.000 156 33376.75 425.39 2313.51 37.06 2012-06-04 06:33:24.000 156 33376.72 425.32 2313.48 37.06 2012-06-04 06:33:25.000 156 33376.69 425.30 2313.43 37.06 2012-06-04 06:33:26.000 156 33376.67 425.30 2313.52 37.06 2012-06-04 06:33:27.000 156 33376.71 425.29 2313.48 37.06 2012-06-04 06:33:28.000 156 33376.68 425.27 2313.53 37.06 2012-06-04 06:33:29.000 156 33376.55 425.25 2313.49 37.06 2012-06-04 06:33:30.000 156 33376.57 425.25 2313.53 37.06 2012-06-04 06:33:30.000 156 33376.58 425.24 2313.54 37.06 2012-06-04 06:33:32.000 156 33376.47 425.27 2313.51 37.06 2012-06-04 06:33:33.000 156 33376.52 425.25 2313.54 37.06 2012-06-04 06:33:34.000 156 33376.50 425.25 2313.59 37.06 2012-06-04 06:33:35.000 156 33376.44 425.24 2313.56 37.06 2012-06-04 06:33:36.000 156 33376.39 425.28 2313.58 37.06 2012-06-04 06:33:37.000 156 33376.49 425.26 2313.62 37.06 2012-06-04 06:33:38.000 156 33376.36 425.29 2313.53 37.06 2012-06-04 06:33:39.000 156 33376.41 425.22 2313.60 37.06 2012-06-04 06:33:40.000 156 33376.39 425.23 2313.58 37.06 2012-06-04 06:33:41.000 156 33376.36 425.25 2313.68 37.06 2012-06-04 06:33:42.000 156 33376.36 425.21 2313.64 37.06 2012-06-04 06:33:43.000 156 33376.41 425.23 2313.54 37.06 2012-06-04 06:33:43.000 156 33376.34 425.23 2313.65 37.06 2012-06-04 06:33:45.000 156 33376.43 425.28 2313.58 37.06 2012-06-04 06:33:46.000 156 33376.31 425.24 2313.67 37.06 2012-06-04 06:33:47.000 156 33376.48 425.21 2313.62 37.06 2012-06-04 06:33:48.000 156 33376.29 425.23 2313.63 37.06 2012-06-04 06:33:49.000 156 33376.33 425.24 2313.71 37.06 2012-06-04 06:33:50.000 156 33376.35 425.19 2313.69 37.06 2012-06-04 06:33:51.000 156 33376.32 425.19 2313.62 37.06 2012-06-04 06:33:52.000 156 33376.26 425.13 2313.65 37.06 2012-06-04 06:33:53.000 156 33376.33 425.17 2313.72 37.06 2012-06-04 06:33:54.000 156 33376.30 425.18 2313.66 37.06 2012-06-04 06:33:55.000 156 33376.36 425.14 2313.67 37.06 2012-06-04 06:33:56.000 156 33376.29 425.18 2313.64 37.06 2012-06-04 06:33:57.000 156 33376.31 425.13 2313.71 37.06 2012-06-04 06:33:58.000 156 33376.11 425.14 2313.65 37.06 2012-06-04 06:33:59.000 156 33376.30 425.12 2313.62 37.05 2012-06-04 06:34:00.000 156 33376.18 425.10 2313.73 37.06 2012-06-04 06:34:01.000 156 33376.17 425.16 2313.68 37.06 2012-06-04 06:34:02.000 156 33376.05 425.16 2313.70 37.06 2012-06-04 06:34:03.000 156 33376.08 425.15 2313.74 37.06 2012-06-04 06:34:04.000 156 33376.02 425.17 2313.68 37.06 2012-06-04 06:34:05.000 156 33375.95 425.17 2313.66 37.06 2012-06-04 06:34:06.000 156 33375.96 425.18 2313.68 37.06 2012-06-04 06:34:07.000 156 33376.08 425.12 2313.73 37.06 2012-06-04 06:34:08.000 156 33376.08 425.18 2313.69 37.06 2012-06-04 06:34:09.000 156 33376.05 425.17 2313.78 37.06 2012-06-04 06:34:10.000 156 33375.99 425.15 2313.69 37.06 2012-06-04 06:34:11.000 156 33375.95 425.15 2313.71 37.06 2012-06-04 06:34:12.000 156 33375.93 425.17 2313.72 37.06 2012-06-04 06:34:13.000 156 33375.92 425.12 2313.73 37.06 2012-06-04 06:34:14.000 156 33375.95 425.14 2313.80 37.06 2012-06-04 06:34:15.000 156 33376.01 425.15 2313.73 37.06 2012-06-04 06:34:16.000 156 33375.78 425.15 2313.72 37.06 2012-06-04 06:34:17.000 156 33375.91 425.16 2313.80 37.06 2012-06-04 06:34:18.000 156 33375.83 425.16 2313.74 37.06 2012-06-04 06:34:19.000 156 33375.85 425.17 2313.83 37.06 2012-06-04 06:34:20.000 156 33375.86 425.19 2313.79 37.06 2012-06-04 06:34:21.000 156 33375.88 425.15 2313.77 37.06 2012-06-04 06:34:22.000 156 33375.81 425.14 2313.77 37.06 2012-06-04 06:34:23.000 156 33375.70 425.14 2313.74 37.06 2012-06-04 06:34:24.000 156 33375.68 425.12 2313.77 37.06 2012-06-04 06:34:24.000 156 33375.67 425.12 2313.86 37.06 2012-06-04 06:34:26.000 156 33375.67 425.13 2313.81 37.06 2012-06-04 06:34:27.000 156 33375.71 425.11 2313.83 37.06 2012-06-04 06:34:28.000 156 33375.65 425.10 2313.90 37.06 2012-06-04 06:34:29.000 156 33375.59 425.11 2313.84 37.06 2012-06-04 06:34:30.000 156 33375.60 425.06 2313.88 37.06 2012-06-04 06:34:31.000 156 33375.58 425.06 2313.92 37.06 2012-06-04 06:34:32.000 156 33375.56 425.10 2313.86 37.06 2012-06-04 06:34:33.000 156 33375.45 425.09 2313.83 37.06 2012-06-04 06:34:34.000 156 33375.47 425.00 2313.88 37.05 2012-06-04 06:34:35.000 156 33375.45 425.02 2313.85 37.06 2012-06-04 06:34:36.000 156 33375.37 425.00 2313.86 37.06 2012-06-04 06:34:37.000 156 33375.46 425.00 2313.94 37.06 2012-06-04 06:34:37.000 156 33375.45 424.99 2313.84 37.05 2012-06-04 06:34:39.000 156 33375.49 424.99 2313.90 37.06 2012-06-04 06:34:40.000 156 33375.24 424.97 2313.92 37.06 2012-06-04 06:34:41.000 156 33375.40 424.97 2313.98 37.05 2012-06-04 06:34:42.000 156 33375.34 424.97 2313.96 37.06 2012-06-04 06:34:43.000 156 33375.34 425.00 2314.01 37.06 2012-06-04 06:34:44.000 156 33375.36 424.96 2313.92 37.06 2012-06-04 06:34:45.000 156 33375.33 424.96 2313.98 37.06 2012-06-04 06:34:46.000 156 33375.24 424.99 2313.98 37.06 2012-06-04 06:34:47.000 156 33375.34 424.97 2313.97 37.06 2012-06-04 06:34:48.000 156 33375.34 424.97 2313.96 37.06 2012-06-04 06:34:49.000 156 33375.24 424.97 2313.97 37.06 2012-06-04 06:34:50.000 156 33375.30 424.96 2313.88 37.06 2012-06-04 06:34:51.000 156 33375.27 424.95 2313.96 37.06 2012-06-04 06:34:52.000 156 33375.30 424.97 2313.96 37.06 2012-06-04 06:34:53.000 156 33375.29 424.98 2313.95 37.06 2012-06-04 06:34:54.000 156 33375.35 424.98 2313.96 37.06 2012-06-04 06:34:55.000 156 33375.33 424.88 2313.99 37.06 2012-06-04 06:34:56.000 156 33375.34 424.94 2313.91 37.06 2012-06-04 06:34:57.000 156 33375.36 424.93 2313.92 37.06 2012-06-04 06:34:58.000 156 33375.34 424.96 2313.96 37.06 2012-06-04 06:34:59.000 156 33375.38 424.88 2313.90 37.06 2012-06-04 06:35:00.000 156 33375.29 424.91 2313.97 37.06 2012-06-04 06:35:01.000 156 33375.29 424.89 2313.94 37.06 2012-06-04 06:35:02.000 156 33375.30 424.88 2313.93 37.06 2012-06-04 06:35:03.000 156 33375.27 424.87 2314.02 37.06 2012-06-04 06:35:04.000 156 33375.31 424.90 2313.95 37.06 2012-06-04 06:35:05.000 156 33375.16 424.88 2313.95 37.06 2012-06-04 06:35:06.000 156 33375.24 424.87 2313.99 37.06 2012-06-04 06:35:07.000 156 33375.24 424.89 2313.94 37.06 2012-06-04 06:35:08.000 156 33375.29 424.93 2313.93 37.06 2012-06-04 06:35:09.000 156 33375.29 424.90 2313.99 37.06 2012-06-04 06:35:10.000 156 33375.24 424.89 2313.99 37.06 2012-06-04 06:35:11.000 156 33375.29 424.87 2313.96 37.06 2012-06-04 06:35:12.000 156 33375.25 424.85 2313.92 37.06 2012-06-04 06:35:13.000 156 33375.25 424.88 2313.92 37.06 2012-06-04 06:35:14.000 156 33375.20 424.85 2313.95 37.06 2012-06-04 06:35:15.000 156 33375.11 424.90 2313.99 37.06 2012-06-04 06:35:16.000 156 33375.19 424.85 2313.89 37.06 2012-06-04 06:35:17.000 156 33375.24 424.88 2313.96 37.06 2012-06-04 06:35:18.000 156 33375.16 424.87 2313.96 37.06 2012-06-04 06:35:18.000 156 33375.09 424.83 2313.89 37.06 2012-06-04 06:35:20.000 156 33375.12 424.81 2313.97 37.06 2012-06-04 06:35:21.000 156 33375.05 424.80 2313.90 37.06 2012-06-04 06:35:22.000 156 33375.08 424.82 2313.94 37.06 2012-06-04 06:35:23.000 156 33375.08 424.80 2313.95 37.06 2012-06-04 06:35:24.000 156 33374.99 424.77 2314.01 37.06 2012-06-04 06:35:25.000 156 33375.10 424.75 2313.94 37.06 2012-06-04 06:35:26.000 156 33374.90 424.76 2313.88 37.06 2012-06-04 06:35:27.000 156 33374.87 424.77 2313.98 37.06 2012-06-04 06:35:28.000 156 33374.99 424.71 2314.01 37.06 2012-06-04 06:35:29.000 156 33374.99 424.70 2313.98 37.05 2012-06-04 06:35:30.000 156 33374.90 424.70 2313.95 37.05 2012-06-04 06:35:31.000 156 33374.93 424.70 2314.01 37.05 2012-06-04 06:35:31.000 156 33374.88 424.70 2314.00 37.05 2012-06-04 06:35:33.000 156 33374.87 424.72 2313.93 37.05 2012-06-04 06:35:34.000 156 33374.90 424.69 2313.96 37.05 2012-06-04 06:35:35.000 156 33374.89 424.69 2313.95 37.05 2012-06-04 06:35:36.000 156 33374.87 424.64 2314.02 37.05 2012-06-04 06:35:37.000 156 33374.81 424.69 2314.08 37.05 2012-06-04 06:35:38.000 156 33374.76 424.71 2314.08 37.06 2012-06-04 06:35:39.000 156 33374.77 424.72 2314.13 37.06 2012-06-04 06:35:40.000 156 33374.75 424.70 2313.98 37.06 2012-06-04 06:35:41.000 156 33374.77 424.71 2314.12 37.06 2012-06-04 06:35:42.000 156 33374.72 424.69 2314.09 37.06 2012-06-04 06:35:43.000 156 33374.72 424.70 2314.01 37.05 2012-06-04 06:35:44.000 156 33374.80 424.70 2314.08 37.05 2012-06-04 06:35:45.000 156 33374.72 424.69 2314.11 37.05 2012-06-04 06:35:46.000 156 33374.62 424.71 2314.12 37.05 2012-06-04 06:35:47.000 156 33374.67 424.70 2314.04 37.05 2012-06-04 06:35:48.000 156 33374.58 424.67 2314.02 37.05 2012-06-04 06:35:49.000 156 33374.58 424.66 2314.05 37.05 2012-06-04 06:35:50.000 156 33374.56 424.71 2314.14 37.06 2012-06-04 06:35:51.000 156 33374.65 424.70 2314.14 37.06 2012-06-04 06:35:52.000 156 33374.52 424.69 2314.07 37.05 2012-06-04 06:35:53.000 156 33374.50 424.66 2314.07 37.05 2012-06-04 06:35:54.000 156 33374.53 424.68 2314.09 37.05 2012-06-04 06:35:55.000 156 33374.53 424.68 2314.18 37.06 2012-06-04 06:35:56.000 156 33374.49 424.65 2314.17 37.06 2012-06-04 06:35:57.000 156 33374.51 424.67 2314.18 37.05 2012-06-04 06:35:58.000 156 33374.42 424.70 2314.20 37.06 2012-06-04 06:35:59.000 156 33374.40 424.67 2314.15 37.06 2012-06-04 06:36:00.000 156 33374.41 424.68 2314.12 37.06 2012-06-04 06:36:01.000 156 33374.40 424.67 2314.11 37.06 2012-06-04 06:36:02.000 156 33374.42 424.67 2314.16 37.06 2012-06-04 06:36:03.000 156 33374.36 424.63 2314.14 37.06 2012-06-04 06:36:04.000 156 33374.34 424.67 2314.15 37.06 2012-06-04 06:36:05.000 156 33374.40 424.67 2314.18 37.06 2012-06-04 06:36:06.000 156 33374.24 424.68 2314.22 37.06 2012-06-04 06:36:07.000 156 33374.36 424.67 2314.16 37.05 2012-06-04 06:36:08.000 156 33374.34 424.70 2314.21 37.06 2012-06-04 06:36:09.000 156 33374.32 424.72 2314.25 37.05 2012-06-04 06:36:10.000 156 33374.26 424.68 2314.27 37.06 2012-06-04 06:36:11.000 156 33374.28 424.69 2314.29 37.05 2012-06-04 06:36:12.000 156 33374.29 424.66 2314.27 37.06 2012-06-04 06:36:12.000 156 33374.28 424.68 2314.28 37.06 2012-06-04 06:36:14.000 156 33374.29 424.69 2314.24 37.05 2012-06-04 06:36:15.000 156 33374.25 424.69 2314.21 37.06 2012-06-04 06:36:16.000 156 33374.18 424.67 2314.21 37.06 2012-06-04 06:36:17.000 156 33374.23 424.68 2314.26 37.06 2012-06-04 06:36:18.000 156 33374.29 424.69 2314.27 37.06 2012-06-04 06:36:19.000 156 33374.23 424.70 2314.30 37.06 2012-06-04 06:36:20.000 156 33374.27 424.66 2314.23 37.06 2012-06-04 06:36:21.000 156 33374.27 424.67 2314.27 37.06 2012-06-04 06:36:22.000 156 33374.27 424.65 2314.25 37.06 2012-06-04 06:36:23.000 156 33374.31 424.66 2314.33 37.05 2012-06-04 06:36:24.000 156 33374.31 424.67 2314.21 37.06 2012-06-04 06:36:25.000 156 33374.25 424.68 2314.26 37.06 2012-06-04 06:36:25.000 156 33374.27 424.63 2314.30 37.05 2012-06-04 06:36:27.000 156 33374.22 424.62 2314.33 37.06 2012-06-04 06:36:28.000 156 33374.25 424.58 2314.33 37.05 2012-06-04 06:36:29.000 156 33374.17 424.55 2314.25 37.06 2012-06-04 06:36:30.000 156 33374.19 424.55 2314.22 37.06 2012-06-04 06:36:31.000 156 33374.29 424.55 2314.34 37.06 2012-06-04 06:36:32.000 156 33374.24 424.55 2314.29 37.05 2012-06-04 06:36:33.000 156 33374.23 424.52 2314.28 37.06 2012-06-04 06:36:34.000 156 33374.21 424.48 2314.25 37.05 2012-06-04 06:36:35.000 156 33374.24 424.51 2314.18 37.05 2012-06-04 06:36:36.000 156 33374.28 424.47 2314.23 37.05 2012-06-04 06:36:37.000 156 33374.21 424.48 2314.24 37.05 2012-06-04 06:36:38.000 156 33374.24 424.52 2314.25 37.05 2012-06-04 06:36:39.000 156 33374.19 424.45 2314.33 37.05 2012-06-04 06:36:40.000 156 33374.26 424.43 2314.31 37.05 2012-06-04 06:36:41.000 156 33374.21 424.46 2314.23 37.05 2012-06-04 06:36:42.000 156 33374.16 424.44 2314.23 37.05 2012-06-04 06:36:43.000 156 33374.20 424.49 2314.23 37.05 2012-06-04 06:36:44.000 156 33374.22 424.44 2314.23 37.05 2012-06-04 06:36:45.000 156 33374.25 424.44 2314.27 37.05 2012-06-04 06:36:46.000 156 33374.22 424.44 2314.30 37.05 2012-06-04 06:36:47.000 156 33374.10 424.46 2314.36 37.05 2012-06-04 06:36:48.000 156 33374.19 424.47 2314.33 37.05 2012-06-04 06:36:49.000 156 33374.12 424.46 2314.30 37.05 2012-06-04 06:36:50.000 156 33374.21 424.49 2314.32 37.05 2012-06-04 06:36:51.000 156 33374.21 424.48 2314.26 37.05 2012-06-04 06:36:52.000 156 33373.99 424.48 2314.24 37.05 2012-06-04 06:36:53.000 156 33374.19 424.52 2314.26 37.05 2012-06-04 06:36:54.000 156 33374.09 424.49 2314.22 37.05 2012-06-04 06:36:55.000 156 33374.13 424.45 2314.29 37.05 2012-06-04 06:36:56.000 156 33374.12 424.51 2314.28 37.05 2012-06-04 06:36:57.000 156 33374.13 424.44 2314.32 37.05 2012-06-04 06:36:58.000 156 33373.98 424.44 2314.31 37.05 2012-06-04 06:36:59.000 156 33374.17 424.49 2314.27 37.05 2012-06-04 06:37:00.000 156 33374.13 424.47 2314.24 37.05 2012-06-04 06:37:01.000 156 33374.11 424.46 2314.31 37.05 2012-06-04 06:37:02.000 156 33374.10 424.45 2314.27 37.05 2012-06-04 06:37:03.000 156 33374.13 424.46 2314.30 37.05 2012-06-04 06:37:04.000 156 33374.06 424.46 2314.31 37.05 2012-06-04 06:37:05.000 156 33374.13 424.45 2314.30 37.05 2012-06-04 06:37:06.000 156 33374.03 424.49 2314.41 37.05 2012-06-04 06:37:06.000 156 33374.07 424.42 2314.32 37.05 2012-06-04 06:37:08.000 156 33374.15 424.42 2314.38 37.05 2012-06-04 06:37:09.000 156 33374.11 424.44 2314.28 37.05 2012-06-04 06:37:10.000 156 33374.13 424.42 2314.38 37.05 2012-06-04 06:37:11.000 156 33374.00 424.40 2314.30 37.05 2012-06-04 06:37:12.000 156 33373.96 424.41 2314.26 37.05 2012-06-04 06:37:13.000 156 33374.07 424.41 2314.24 37.05 2012-06-04 06:37:14.000 156 33374.01 424.37 2314.30 37.05 2012-06-04 06:37:15.000 156 33374.05 424.36 2314.34 37.05 2012-06-04 06:37:16.000 156 33374.00 424.39 2314.31 37.05 2012-06-04 06:37:17.000 156 33374.05 424.38 2314.20 37.05 2012-06-04 06:37:18.000 156 33374.09 424.37 2314.27 37.05 2012-06-04 06:37:19.000 156 33373.97 424.36 2314.29 37.05 2012-06-04 06:37:19.000 156 33374.04 424.35 2314.28 37.05 2012-06-04 06:37:21.000 156 33373.97 424.35 2314.28 37.05 2012-06-04 06:37:22.000 156 33374.04 424.38 2314.23 37.05 2012-06-04 06:37:23.000 156 33374.01 424.32 2314.34 37.05 2012-06-04 06:37:24.000 156 33374.01 424.34 2314.30 37.05 2012-06-04 06:37:25.000 156 33374.00 424.36 2314.24 37.05 2012-06-04 06:37:26.000 156 33374.07 424.36 2314.29 37.05 2012-06-04 06:37:27.000 156 33374.03 424.35 2314.29 37.05 2012-06-04 06:37:28.000 156 33373.99 424.32 2314.29 37.05 2012-06-04 06:37:29.000 156 33374.02 424.34 2314.34 37.05 2012-06-04 06:37:30.000 156 33374.03 424.28 2314.23 37.05 2012-06-04 06:37:31.000 156 33374.04 424.32 2314.27 37.05 2012-06-04 06:37:32.000 156 33374.06 424.32 2314.28 37.05 2012-06-04 06:37:33.000 156 33373.87 424.23 2314.33 37.05 2012-06-04 06:37:34.000 156 33374.15 424.30 2314.33 37.05 2012-06-04 06:37:35.000 156 33374.03 424.25 2314.29 37.05 2012-06-04 06:37:36.000 156 33373.99 424.29 2314.32 37.05 2012-06-04 06:37:37.000 156 33374.00 424.30 2314.33 37.05 2012-06-04 06:37:38.000 156 33373.94 424.28 2314.27 37.05 2012-06-04 06:37:39.000 156 33373.99 424.28 2314.27 37.05 2012-06-04 06:37:40.000 156 33373.96 424.21 2314.30 37.05 2012-06-04 06:37:41.000 156 33373.98 424.25 2314.24 37.05 2012-06-04 06:37:42.000 156 33373.96 424.27 2314.27 37.05 2012-06-04 06:37:43.000 156 33374.03 424.30 2314.34 37.05 2012-06-04 06:37:44.000 156 33374.01 424.28 2314.28 37.05 2012-06-04 06:37:45.000 156 33374.03 424.23 2314.33 37.05 2012-06-04 06:37:46.000 156 33374.00 424.25 2314.27 37.05 2012-06-04 06:37:47.000 156 33374.01 424.27 2314.27 37.05 2012-06-04 06:37:48.000 156 33374.09 424.25 2314.27 37.05 2012-06-04 06:37:49.000 156 33374.12 424.20 2314.28 37.05 2012-06-04 06:37:50.000 156 33374.13 424.25 2314.30 37.05 2012-06-04 06:37:51.000 156 33374.05 424.25 2314.27 37.05 2012-06-04 06:37:52.000 156 33374.12 424.26 2314.30 37.05 2012-06-04 06:37:53.000 156 33374.05 424.27 2314.25 37.05 2012-06-04 06:37:54.000 156 33374.08 424.27 2314.30 37.05 2012-06-04 06:37:55.000 156 33374.16 424.26 2314.33 37.05 2012-06-04 06:37:56.000 156 33374.16 424.30 2314.27 37.05 2012-06-04 06:37:57.000 156 33374.17 424.23 2314.27 37.05 2012-06-04 06:37:58.000 156 33374.24 424.26 2314.32 37.05 2012-06-04 06:37:59.000 156 33374.24 424.32 2314.26 37.05 2012-06-04 06:38:00.000 156 33374.21 424.30 2314.22 37.05 2012-06-04 06:38:00.000 156 33374.22 424.29 2314.25 37.05 2012-06-04 06:38:02.000 156 33374.25 424.30 2314.24 37.05 2012-06-04 06:38:03.000 156 33374.33 424.34 2314.27 37.05 2012-06-04 06:38:04.000 156 33374.29 424.33 2314.18 37.05 2012-06-04 06:38:05.000 156 33374.38 424.30 2314.27 37.05 2012-06-04 06:38:06.000 156 33374.36 424.29 2314.23 37.05 2012-06-04 06:38:07.000 156 33374.31 424.38 2314.18 37.05 2012-06-04 06:38:08.000 156 33374.32 424.36 2314.23 37.05 2012-06-04 06:38:09.000 156 33374.34 424.35 2314.17 37.05 2012-06-04 06:38:10.000 156 33374.35 424.35 2314.17 37.05 2012-06-04 06:38:11.000 156 33374.36 424.29 2314.23 37.05 2012-06-04 06:38:12.000 156 33374.30 424.34 2314.20 37.05 2012-06-04 06:38:13.000 156 33374.33 424.35 2314.16 37.05 2012-06-04 06:38:13.000 156 33374.40 424.33 2314.17 37.05 2012-06-04 06:38:15.000 156 33374.31 424.32 2314.18 37.05 2012-06-04 06:38:16.000 156 33374.37 424.32 2314.14 37.05 2012-06-04 06:38:17.000 156 33374.44 424.36 2314.15 37.05 2012-06-04 06:38:18.000 156 33374.36 424.34 2314.22 37.05 2012-06-04 06:38:19.000 156 33374.38 424.35 2314.20 37.05 2012-06-04 06:38:20.000 156 33374.32 424.36 2314.20 37.05 2012-06-04 06:38:21.000 156 33374.28 424.42 2314.12 37.05 2012-06-04 06:38:22.000 156 33374.32 424.41 2314.23 37.05 2012-06-04 06:38:23.000 156 33374.25 424.41 2314.23 37.05 2012-06-04 06:38:24.000 156 33374.29 424.38 2314.21 37.05 2012-06-04 06:38:25.000 156 33374.32 424.42 2314.21 37.05 2012-06-04 06:38:26.000 156 33374.32 424.42 2314.16 37.05 2012-06-04 06:38:27.000 156 33374.29 424.40 2314.16 37.05 2012-06-04 06:38:28.000 156 33374.17 424.40 2314.11 37.05 2012-06-04 06:38:29.000 156 33374.40 424.43 2314.19 37.05 2012-06-04 06:38:30.000 156 33374.28 424.40 2314.17 37.05 2012-06-04 06:38:31.000 156 33374.27 424.40 2314.14 37.05 2012-06-04 06:38:32.000 156 33374.31 424.39 2314.11 37.05 2012-06-04 06:38:33.000 156 33374.22 424.41 2314.17 37.05 2012-06-04 06:38:34.000 156 33374.35 424.40 2314.11 37.05 2012-06-04 06:38:35.000 156 33374.29 424.46 2314.17 37.05 2012-06-04 06:38:36.000 156 33374.31 424.41 2314.19 37.05 2012-06-04 06:38:37.000 156 33374.36 424.47 2314.23 37.05 2012-06-04 06:38:38.000 156 33374.21 424.45 2314.23 37.05 2012-06-04 06:38:39.000 156 33374.27 424.45 2314.17 37.05 2012-06-04 06:38:40.000 156 33374.19 424.43 2314.18 37.05 2012-06-04 06:38:41.000 156 33374.29 424.40 2314.14 37.05 2012-06-04 06:38:42.000 156 33374.35 424.45 2314.12 37.05 2012-06-04 06:38:43.000 156 33374.27 424.45 2314.27 37.05 2012-06-04 06:38:44.000 156 33374.33 424.43 2314.24 37.05 2012-06-04 06:38:45.000 156 33374.27 424.42 2314.26 37.05 2012-06-04 06:38:46.000 156 33374.32 424.44 2314.18 37.05 2012-06-04 06:38:47.000 156 33374.41 424.40 2314.26 37.05 2012-06-04 06:38:48.000 156 33374.27 424.42 2314.25 37.05 2012-06-04 06:38:49.000 156 33374.31 424.43 2314.23 37.05 2012-06-04 06:38:50.000 156 33374.31 424.44 2314.15 37.05 2012-06-04 06:38:51.000 156 33374.32 424.50 2314.17 37.05 2012-06-04 06:38:52.000 156 33374.22 424.47 2314.24 37.05 2012-06-04 06:38:53.000 156 33374.28 424.47 2314.17 37.05 2012-06-04 06:38:54.000 156 33374.19 424.45 2314.18 37.05 2012-06-04 06:38:54.000 156 33374.39 424.50 2314.21 37.05 2012-06-04 06:38:56.000 156 33374.31 424.50 2314.19 37.05 2012-06-04 06:38:57.000 156 33374.23 424.46 2314.30 37.05 2012-06-04 06:38:58.000 156 33374.32 424.48 2314.16 37.05 2012-06-04 06:38:59.000 156 33374.32 424.46 2314.26 37.05 2012-06-04 06:39:00.000 156 33374.31 424.47 2314.21 37.05 2012-06-04 06:39:01.000 156 33374.32 424.45 2314.26 37.05 2012-06-04 06:39:02.000 156 33374.34 424.46 2314.21 37.05 2012-06-04 06:39:03.000 156 33374.22 424.46 2314.23 37.05 2012-06-04 06:39:04.000 156 33374.42 424.51 2314.27 37.05 2012-06-04 06:39:05.000 156 33374.28 424.51 2314.24 37.05 2012-06-04 06:39:06.000 156 33374.34 424.48 2314.21 37.05 2012-06-04 06:39:07.000 156 33374.37 424.51 2314.20 37.05 2012-06-04 06:39:07.000 156 33374.29 424.50 2314.24 37.05 2012-06-04 06:39:09.000 156 33374.46 424.50 2314.26 37.05 2012-06-04 06:39:10.000 156 33374.44 424.49 2314.29 37.05 2012-06-04 06:39:11.000 156 33374.39 424.50 2314.29 37.05 2012-06-04 06:39:12.000 156 33374.43 424.51 2314.23 37.05 2012-06-04 06:39:13.000 156 33374.49 424.52 2314.27 37.05 2012-06-04 06:39:14.000 156 33374.50 424.47 2314.17 37.05 2012-06-04 06:39:15.000 156 33374.59 424.53 2314.29 37.05 2012-06-04 06:39:16.000 156 33374.49 424.52 2314.12 37.05 2012-06-04 06:39:17.000 156 33374.61 424.53 2314.25 37.05 2012-06-04 06:39:18.000 156 33374.64 424.47 2314.21 37.05 2012-06-04 06:39:19.000 156 33374.58 424.54 2314.21 37.05 2012-06-04 06:39:20.000 156 33374.60 424.54 2314.26 37.05 2012-06-04 06:39:21.000 156 33374.66 424.52 2314.21 37.05 2012-06-04 06:39:22.000 156 33374.57 424.53 2314.23 37.05 2012-06-04 06:39:23.000 156 33374.62 424.56 2314.18 37.05 2012-06-04 06:39:24.000 156 33374.61 424.54 2314.19 37.05 2012-06-04 06:39:25.000 156 33374.64 424.55 2314.20 37.05 2012-06-04 06:39:26.000 156 33374.68 424.58 2314.21 37.05 2012-06-04 06:39:27.000 156 33374.62 424.54 2314.22 37.05 2012-06-04 06:39:28.000 156 33374.73 424.58 2314.24 37.05 2012-06-04 06:39:29.000 156 33374.67 424.57 2314.12 37.05 2012-06-04 06:39:30.000 156 33374.67 424.56 2314.13 37.05 2012-06-04 06:39:31.000 156 33374.71 424.56 2314.12 37.05 2012-06-04 06:39:32.000 156 33374.74 424.60 2314.20 37.05 2012-06-04 06:39:33.000 156 33374.68 424.61 2314.14 37.05 2012-06-04 06:39:34.000 156 33374.81 424.60 2314.11 37.05 2012-06-04 06:39:35.000 156 33374.69 424.65 2314.12 37.05 2012-06-04 06:39:36.000 156 33374.70 424.61 2314.14 37.05 2012-06-04 06:39:37.000 156 33374.77 424.62 2314.07 37.05 2012-06-04 06:39:38.000 156 33374.75 424.57 2314.16 37.05 2012-06-04 06:39:39.000 156 33374.75 424.59 2314.19 37.05 2012-06-04 06:39:40.000 156 33374.80 424.60 2314.08 37.05 2012-06-04 06:39:41.000 156 33374.83 424.56 2314.11 37.05 2012-06-04 06:39:42.000 156 33374.91 424.53 2314.11 37.05 2012-06-04 06:39:43.000 156 33374.91 424.57 2314.21 37.05 2012-06-04 06:39:44.000 156 33374.90 424.60 2314.01 37.05 2012-06-04 06:39:45.000 156 33374.81 424.61 2314.12 37.05 2012-06-04 06:39:46.000 156 33374.71 424.59 2314.15 37.05 2012-06-04 06:39:47.000 156 33374.82 424.61 2314.09 37.05 2012-06-04 06:39:48.000 156 33374.85 424.62 2314.11 37.05 2012-06-04 06:39:48.000 156 33374.85 424.67 2314.11 37.05 2012-06-04 06:39:50.000 156 33374.92 424.65 2314.20 37.05 2012-06-04 06:39:51.000 156 33374.87 424.63 2314.03 37.05 2012-06-04 06:39:52.000 156 33374.71 424.61 2314.09 37.05 2012-06-04 06:39:53.000 156 33374.89 424.62 2314.15 37.05 2012-06-04 06:39:54.000 156 33374.74 424.61 2314.05 37.05 2012-06-04 06:39:55.000 156 33374.85 424.70 2313.96 37.05 2012-06-04 06:39:56.000 156 33374.87 424.67 2314.09 37.05 2012-06-04 06:39:57.000 156 33374.92 424.68 2314.09 37.05 2012-06-04 06:39:58.000 156 33374.92 424.68 2314.07 37.05 2012-06-04 06:39:59.000 156 33374.92 424.68 2314.03 37.05 2012-06-04 06:40:00.000 156 33374.85 424.64 2314.14 37.05 2012-06-04 06:40:01.000 156 33374.91 424.67 2314.20 37.05 2012-06-04 06:40:01.000 156 33374.92 424.72 2314.05 37.05 2012-06-04 06:40:03.000 156 33374.87 424.72 2314.13 37.05 2012-06-04 06:40:04.000 156 33374.88 424.73 2314.07 37.05 2012-06-04 06:40:05.000 156 33374.95 424.74 2314.04 37.05 2012-06-04 06:40:06.000 156 33374.86 424.69 2314.10 37.05 2012-06-04 06:40:07.000 156 33374.84 424.72 2314.12 37.05 2012-06-04 06:40:08.000 156 33375.00 424.79 2314.10 37.05 2012-06-04 06:40:09.000 156 33374.97 424.75 2314.16 37.05 2012-06-04 06:40:10.000 156 33375.02 424.72 2314.03 37.05 2012-06-04 06:40:11.000 156 33374.87 424.73 2314.07 37.05 2012-06-04 06:40:12.000 156 33374.87 424.69 2314.08 37.05 2012-06-04 06:40:13.000 156 33374.89 424.75 2314.05 37.05 2012-06-04 06:40:14.000 156 33374.84 424.78 2314.09 37.05 2012-06-04 06:40:15.000 156 33374.93 424.75 2314.03 37.05 2012-06-04 06:40:16.000 156 33374.90 424.75 2314.12 37.05 2012-06-04 06:40:17.000 156 33374.90 424.80 2314.14 37.05 2012-06-04 06:40:18.000 156 33374.82 424.80 2314.09 37.05 2012-06-04 06:40:19.000 156 33374.95 424.78 2314.12 37.05 2012-06-04 06:40:20.000 156 33374.91 424.78 2314.12 37.05 2012-06-04 06:40:21.000 156 33374.87 424.79 2314.07 37.05 2012-06-04 06:40:22.000 156 33375.00 424.77 2314.09 37.05 2012-06-04 06:40:23.000 156 33374.93 424.78 2314.08 37.05 2012-06-04 06:40:24.000 156 33374.89 424.77 2314.12 37.05 2012-06-04 06:40:25.000 156 33374.97 424.82 2314.10 37.05 2012-06-04 06:40:26.000 156 33374.97 424.81 2314.14 37.05 2012-06-04 06:40:27.000 156 33374.98 424.85 2314.10 37.05 2012-06-04 06:40:28.000 156 33374.86 424.79 2314.11 37.05 2012-06-04 06:40:29.000 156 33375.00 424.83 2314.12 37.05 2012-06-04 06:40:30.000 156 33374.95 424.79 2314.07 37.05 2012-06-04 06:40:31.000 156 33375.02 424.87 2314.09 37.05 2012-06-04 06:40:32.000 156 33375.00 424.85 2314.18 37.05 2012-06-04 06:40:33.000 156 33375.05 424.83 2314.14 37.05 2012-06-04 06:40:34.000 156 33375.03 424.86 2314.10 37.05 2012-06-04 06:40:35.000 156 33374.99 424.85 2314.19 37.05 2012-06-04 06:40:36.000 156 33375.05 424.84 2314.18 37.05 2012-06-04 06:40:37.000 156 33374.99 424.84 2314.13 37.05 2012-06-04 06:40:38.000 156 33375.11 424.85 2314.17 37.05 2012-06-04 06:40:39.000 156 33375.02 424.89 2314.15 37.05 2012-06-04 06:40:40.000 156 33375.15 424.91 2314.11 37.05 2012-06-04 06:40:41.000 156 33375.00 424.89 2314.15 37.05 2012-06-04 06:40:42.000 156 33375.04 424.89 2314.14 37.05 2012-06-04 06:40:42.000 156 33375.08 424.92 2314.08 37.05 2012-06-04 06:40:44.000 156 33375.10 424.88 2314.13 37.05 2012-06-04 06:40:45.000 156 33375.00 424.92 2314.17 37.05 2012-06-04 06:40:46.000 156 33375.11 424.91 2314.16 37.05 2012-06-04 06:40:47.000 156 33375.14 424.96 2314.10 37.05 2012-06-04 06:40:48.000 156 33375.07 424.91 2314.13 37.05 2012-06-04 06:40:49.000 156 33375.13 424.93 2314.09 37.05 2012-06-04 06:40:50.000 156 33375.11 424.98 2314.09 37.05 2012-06-04 06:40:51.000 156 33375.03 424.95 2314.08 37.05 2012-06-04 06:40:52.000 156 33375.00 424.96 2314.14 37.05 2012-06-04 06:40:53.000 156 33375.14 424.97 2314.13 37.05 2012-06-04 06:40:54.000 156 33375.03 424.95 2314.15 37.05 2012-06-04 06:40:55.000 156 33375.15 424.98 2314.12 37.05 2012-06-04 06:40:55.000 156 33375.20 424.98 2314.08 37.05 2012-06-04 06:40:57.000 156 33375.15 425.02 2314.16 37.05 2012-06-04 06:40:58.000 156 33375.17 425.05 2314.14 37.05 2012-06-04 06:40:59.000 156 33375.19 425.02 2314.06 37.05 2012-06-04 06:41:00.000 156 33375.11 425.02 2314.09 37.05 2012-06-04 06:41:01.000 156 33375.14 425.02 2314.19 37.05 2012-06-04 06:41:02.000 156 33375.16 425.04 2314.12 37.05 2012-06-04 06:41:03.000 156 33375.16 425.08 2314.08 37.05 2012-06-04 06:41:04.000 156 33375.14 425.08 2314.11 37.05 2012-06-04 06:41:05.000 156 33375.16 425.13 2314.14 37.05 2012-06-04 06:41:06.000 156 33375.15 425.09 2314.16 37.05 2012-06-04 06:41:07.000 156 33375.12 425.08 2314.18 37.05 2012-06-04 06:41:08.000 156 33375.19 425.14 2314.16 37.05 2012-06-04 06:41:09.000 156 33375.26 425.12 2314.12 37.05 2012-06-04 06:41:10.000 156 33375.13 425.11 2314.20 37.05 2012-06-04 06:41:11.000 156 33375.15 425.13 2314.06 37.05 2012-06-04 06:41:12.000 156 33375.14 425.12 2314.14 37.05 2012-06-04 06:41:13.000 156 33375.06 425.14 2314.19 37.05 2012-06-04 06:41:14.000 156 33375.20 425.17 2314.22 37.05 2012-06-04 06:41:15.000 156 33375.10 425.17 2314.13 37.05 2012-06-04 06:41:16.000 156 33375.25 425.18 2314.12 37.05 2012-06-04 06:41:17.000 156 33375.16 425.17 2314.21 37.05 2012-06-04 06:41:18.000 156 33375.12 425.14 2314.21 37.05 2012-06-04 06:41:19.000 156 33375.14 425.19 2314.12 37.05 2012-06-04 06:41:20.000 156 33375.07 425.18 2314.15 37.05 2012-06-04 06:41:21.000 156 33375.08 425.18 2314.13 37.05 2012-06-04 06:41:22.000 156 33375.15 425.17 2314.17 37.05 2012-06-04 06:41:23.000 156 33375.06 425.18 2314.21 37.05 2012-06-04 06:41:24.000 156 33375.07 425.18 2314.23 37.05 2012-06-04 06:41:25.000 156 33375.07 425.18 2314.17 37.05 2012-06-04 06:41:26.000 156 33375.03 425.16 2314.18 37.05 2012-06-04 06:41:27.000 156 33375.00 425.19 2314.23 37.05 2012-06-04 06:41:28.000 156 33374.93 425.22 2314.27 37.05 2012-06-04 06:41:29.000 156 33375.14 425.22 2314.24 37.05 2012-06-04 06:41:30.000 156 33374.99 425.20 2314.28 37.05 2012-06-04 06:41:31.000 156 33375.11 425.19 2314.30 37.05 2012-06-04 06:41:32.000 156 33375.03 425.19 2314.24 37.05 2012-06-04 06:41:33.000 156 33374.97 425.18 2314.24 37.05 2012-06-04 06:41:34.000 156 33374.94 425.21 2314.26 37.05 2012-06-04 06:41:35.000 156 33374.95 425.26 2314.24 37.05 2012-06-04 06:41:36.000 156 33374.89 425.25 2314.24 37.05 2012-06-04 06:41:36.000 156 33374.92 425.22 2314.31 37.05 2012-06-04 06:41:38.000 156 33374.87 425.21 2314.26 37.05 2012-06-04 06:41:39.000 156 33374.96 425.22 2314.27 37.05 2012-06-04 06:41:40.000 156 33374.87 425.27 2314.38 37.05 2012-06-04 06:41:41.000 156 33374.94 425.28 2314.26 37.05 2012-06-04 06:41:42.000 156 33374.84 425.25 2314.29 37.05 2012-06-04 06:41:43.000 156 33374.76 425.27 2314.33 37.05 2012-06-04 06:41:44.000 156 33374.86 425.29 2314.30 37.05 2012-06-04 06:41:45.000 156 33374.82 425.27 2314.37 37.05 2012-06-04 06:41:46.000 156 33374.84 425.26 2314.29 37.05 2012-06-04 06:41:47.000 156 33374.76 425.33 2314.35 37.05 2012-06-04 06:41:48.000 156 33374.72 425.34 2314.38 37.05 2012-06-04 06:41:49.000 156 33374.74 425.35 2314.28 37.05 2012-06-04 06:41:49.000 156 33374.74 425.36 2314.38 37.05 2012-06-04 06:41:51.000 156 33374.76 425.33 2314.41 37.05 2012-06-04 06:41:52.000 156 33374.67 425.36 2314.38 37.05 2012-06-04 06:41:53.000 156 33374.73 425.34 2314.38 37.05 2012-06-04 06:41:54.000 156 33374.62 425.34 2314.48 37.05 2012-06-04 06:41:55.000 156 33374.70 425.36 2314.45 37.05 2012-06-04 06:41:56.000 156 33374.73 425.35 2314.38 37.05 2012-06-04 06:41:57.000 156 33374.80 425.37 2314.35 37.05 2012-06-04 06:41:58.000 156 33374.75 425.37 2314.38 37.05 2012-06-04 06:41:59.000 156 33374.63 425.39 2314.40 37.05 2012-06-04 06:42:00.000 156 33374.66 425.38 2314.39 37.05 2012-06-04 06:42:01.000 156 33374.67 425.41 2314.45 37.05 2012-06-04 06:42:02.000 156 33374.76 425.45 2314.45 37.05 2012-06-04 06:42:03.000 156 33374.64 425.45 2314.41 37.05 2012-06-04 06:42:04.000 156 33374.70 425.44 2314.46 37.05 2012-06-04 06:42:05.000 156 33374.65 425.45 2314.36 37.05 2012-06-04 06:42:06.000 156 33374.74 425.44 2314.31 37.05 2012-06-04 06:42:07.000 156 33374.71 425.40 2314.42 37.05 2012-06-04 06:42:08.000 156 33374.68 425.40 2314.43 37.05 2012-06-04 06:42:09.000 156 33374.62 425.43 2314.36 37.05 2012-06-04 06:42:10.000 156 33374.68 425.46 2314.46 37.05 2012-06-04 06:42:11.000 156 33374.69 425.47 2314.48 37.05 2012-06-04 06:42:12.000 156 33374.56 425.48 2314.46 37.05 2012-06-04 06:42:13.000 156 33374.65 425.43 2314.42 37.05 2012-06-04 06:42:14.000 156 33374.61 425.45 2314.43 37.05 2012-06-04 06:42:15.000 156 33374.56 425.48 2314.47 37.05 2012-06-04 06:42:16.000 156 33374.63 425.50 2314.43 37.05 2012-06-04 06:42:17.000 156 33374.55 425.48 2314.48 37.05 2012-06-04 06:42:18.000 156 33374.58 425.45 2314.39 37.05 2012-06-04 06:42:19.000 156 33374.61 425.46 2314.51 37.05 2012-06-04 06:42:20.000 156 33374.50 425.50 2314.54 37.05 2012-06-04 06:42:21.000 156 33374.51 425.44 2314.48 37.05 2012-06-04 06:42:22.000 156 33374.48 425.51 2314.52 37.05 2012-06-04 06:42:23.000 156 33374.40 425.46 2314.52 37.05 2012-06-04 06:42:24.000 156 33374.47 425.49 2314.50 37.05 2012-06-04 06:42:25.000 156 33374.50 425.47 2314.47 37.05 2012-06-04 06:42:26.000 156 33374.58 425.49 2314.48 37.05 2012-06-04 06:42:27.000 156 33374.44 425.54 2314.58 37.05 2012-06-04 06:42:28.000 156 33374.47 425.50 2314.53 37.05 2012-06-04 06:42:29.000 156 33374.39 425.51 2314.55 37.05 2012-06-04 06:42:30.000 156 33374.40 425.46 2314.53 37.05 2012-06-04 06:42:30.000 156 33374.52 425.57 2314.57 37.05 2012-06-04 06:42:32.000 156 33374.55 425.56 2314.51 37.05 2012-06-04 06:42:33.000 156 33374.39 425.56 2314.51 37.05 2012-06-04 06:42:34.000 156 33374.44 425.58 2314.58 37.05 2012-06-04 06:42:35.000 156 33374.43 425.58 2314.55 37.05 2012-06-04 06:42:36.000 156 33374.37 425.55 2314.52 37.05 2012-06-04 06:42:37.000 156 33374.43 425.57 2314.57 37.05 2012-06-04 06:42:38.000 156 33374.41 425.56 2314.50 37.05 2012-06-04 06:42:39.000 156 33374.42 425.57 2314.58 37.05 2012-06-04 06:42:40.000 156 33374.50 425.60 2314.51 37.05 2012-06-04 06:42:41.000 156 33374.44 425.58 2314.56 37.05 2012-06-04 06:42:42.000 156 33374.40 425.59 2314.51 37.05 2012-06-04 06:42:43.000 156 33374.42 425.61 2314.54 37.05 2012-06-04 06:42:43.000 156 33374.37 425.60 2314.66 37.05 2012-06-04 06:42:45.000 156 33374.39 425.63 2314.62 37.05 2012-06-04 06:42:46.000 156 33374.44 425.59 2314.51 37.05 2012-06-04 06:42:47.000 156 33374.37 425.64 2314.60 37.05 2012-06-04 06:42:48.000 156 33374.37 425.64 2314.58 37.05 2012-06-04 06:42:49.000 156 33374.39 425.65 2314.59 37.05 2012-06-04 06:42:50.000 156 33374.34 425.66 2314.57 37.05 2012-06-04 06:42:51.000 156 33374.32 425.70 2314.53 37.05 2012-06-04 06:42:52.000 156 33374.39 425.64 2314.56 37.05 2012-06-04 06:42:53.000 156 33374.42 425.66 2314.54 37.05 2012-06-04 06:42:54.000 156 33374.34 425.66 2314.55 37.05 2012-06-04 06:42:55.000 156 33374.40 425.66 2314.60 37.05 2012-06-04 06:42:56.000 156 33374.41 425.64 2314.54 37.05 2012-06-04 06:42:57.000 156 33374.45 425.62 2314.55 37.05 2012-06-04 06:42:58.000 156 33374.45 425.64 2314.54 37.05 2012-06-04 06:42:59.000 156 33374.46 425.62 2314.55 37.05 2012-06-04 06:43:00.000 156 33374.35 425.63 2314.57 37.05 2012-06-04 06:43:01.000 156 33374.43 425.71 2314.51 37.05 2012-06-04 06:43:02.000 156 33374.35 425.68 2314.56 37.05 2012-06-04 06:43:03.000 156 33374.33 425.67 2314.55 37.05 2012-06-04 06:43:04.000 156 33374.23 425.65 2314.60 37.05 2012-06-04 06:43:05.000 156 33374.39 425.70 2314.52 37.05 2012-06-04 06:43:06.000 156 33374.35 425.69 2314.54 37.05 2012-06-04 06:43:07.000 156 33374.34 425.70 2314.48 37.05 2012-06-04 06:43:08.000 156 33374.37 425.67 2314.60 37.05 2012-06-04 06:43:09.000 156 33374.28 425.67 2314.49 37.05 2012-06-04 06:43:10.000 156 33374.25 425.67 2314.51 37.05 2012-06-04 06:43:11.000 156 33374.32 425.74 2314.51 37.05 2012-06-04 06:43:12.000 156 33374.25 425.74 2314.52 37.05 2012-06-04 06:43:13.000 156 33374.37 425.69 2314.56 37.05 2012-06-04 06:43:14.000 156 33374.25 425.68 2314.55 37.05 2012-06-04 06:43:15.000 156 33374.36 425.72 2314.46 37.05 2012-06-04 06:43:16.000 156 33374.43 425.74 2314.58 37.05 2012-06-04 06:43:17.000 156 33374.28 425.72 2314.60 37.05 2012-06-04 06:43:18.000 156 33374.37 425.76 2314.60 37.05 2012-06-04 06:43:19.000 156 33374.34 425.76 2314.64 37.05 2012-06-04 06:43:20.000 156 33374.31 425.76 2314.51 37.05 2012-06-04 06:43:21.000 156 33374.36 425.74 2314.54 37.05 2012-06-04 06:43:22.000 156 33374.32 425.78 2314.58 37.05 2012-06-04 06:43:23.000 156 33374.39 425.79 2314.51 37.05 2012-06-04 06:43:24.000 156 33374.41 425.79 2314.51 37.05 2012-06-04 06:43:24.000 156 33374.34 425.81 2314.48 37.05 2012-06-04 06:43:26.000 156 33374.36 425.80 2314.56 37.05 2012-06-04 06:43:27.000 156 33374.43 425.83 2314.49 37.05 2012-06-04 06:43:28.000 156 33374.39 425.75 2314.44 37.05 2012-06-04 06:43:29.000 156 33374.42 425.83 2314.48 37.05 2012-06-04 06:43:30.000 156 33374.42 425.82 2314.46 37.05 2012-06-04 06:43:31.000 156 33374.46 425.80 2314.54 37.05 2012-06-04 06:43:32.000 156 33374.47 425.81 2314.47 37.05 2012-06-04 06:43:33.000 156 33374.43 425.83 2314.46 37.05 2012-06-04 06:43:34.000 156 33374.42 425.82 2314.49 37.05 2012-06-04 06:43:35.000 156 33374.43 425.81 2314.54 37.05 2012-06-04 06:43:36.000 156 33374.47 425.80 2314.47 37.05 2012-06-04 06:43:37.000 156 33374.58 425.86 2314.38 37.05 2012-06-04 06:43:37.000 156 33374.49 425.83 2314.44 37.05 2012-06-04 06:43:39.000 156 33374.43 425.79 2314.43 37.05 2012-06-04 06:43:40.000 156 33374.55 425.89 2314.43 37.05 2012-06-04 06:43:41.000 156 33374.63 425.82 2314.46 37.05 2012-06-04 06:43:42.000 156 33374.55 425.79 2314.45 37.05 2012-06-04 06:43:43.000 156 33374.53 425.83 2314.48 37.05 2012-06-04 06:43:44.000 156 33374.65 425.88 2314.46 37.05 2012-06-04 06:43:45.000 156 33374.62 425.87 2314.43 37.05 2012-06-04 06:43:46.000 156 33374.65 425.89 2314.41 37.05 2012-06-04 06:43:47.000 156 33374.56 425.91 2314.38 37.05 2012-06-04 06:43:48.000 156 33374.61 425.94 2314.42 37.05 2012-06-04 06:43:49.000 156 33374.72 425.84 2314.35 37.05 2012-06-04 06:43:50.000 156 33374.69 425.90 2314.39 37.05 2012-06-04 06:43:51.000 156 33374.62 425.91 2314.41 37.05 2012-06-04 06:43:52.000 156 33374.61 425.90 2314.43 37.05 2012-06-04 06:43:53.000 156 33374.62 425.95 2314.36 37.05 2012-06-04 06:43:54.000 156 33374.62 425.91 2314.37 37.05 2012-06-04 06:43:55.000 156 33374.73 425.94 2314.45 37.05 2012-06-04 06:43:56.000 156 33374.81 425.97 2314.33 37.05 2012-06-04 06:43:57.000 156 33374.78 425.97 2314.42 37.05 2012-06-04 06:43:58.000 156 33374.78 425.96 2314.36 37.05 2012-06-04 06:43:59.000 156 33374.65 425.97 2314.35 37.05 2012-06-04 06:44:00.000 156 33374.67 425.96 2314.38 37.05 2012-06-04 06:44:01.000 156 33374.67 425.97 2314.27 37.05 2012-06-04 06:44:02.000 156 33374.75 425.99 2314.27 37.05 2012-06-04 06:44:03.000 156 33374.71 425.96 2314.39 37.05 2012-06-04 06:44:04.000 156 33374.69 425.95 2314.30 37.05 2012-06-04 06:44:05.000 156 33374.79 425.95 2314.38 37.05 2012-06-04 06:44:06.000 156 33374.70 425.94 2314.34 37.05 2012-06-04 06:44:07.000 156 33374.74 425.98 2314.34 37.05 2012-06-04 06:44:08.000 156 33374.72 425.95 2314.26 37.05 2012-06-04 06:44:09.000 156 33374.71 426.00 2314.41 37.05 2012-06-04 06:44:10.000 156 33374.75 426.00 2314.36 37.05 2012-06-04 06:44:11.000 156 33374.74 425.92 2314.16 37.05 2012-06-04 06:44:12.000 156 33374.70 425.94 2314.20 37.05 2012-06-04 06:44:13.000 156 33374.69 425.95 2314.26 37.05 2012-06-04 06:44:14.000 156 33374.68 425.98 2314.26 37.05 2012-06-04 06:44:15.000 156 33374.67 425.95 2314.30 37.05 2012-06-04 06:44:16.000 156 33374.78 425.97 2314.26 37.05 2012-06-04 06:44:17.000 156 33374.69 425.93 2314.33 37.05 2012-06-04 06:44:18.000 156 33374.67 425.93 2314.30 37.05 2012-06-04 06:44:18.000 156 33374.68 425.97 2314.27 37.05 2012-06-04 06:44:20.000 156 33374.63 425.96 2314.31 37.05 2012-06-04 06:44:21.000 156 33374.68 425.95 2314.21 37.05 2012-06-04 06:44:22.000 156 33374.68 425.95 2314.30 37.05 2012-06-04 06:44:23.000 156 33374.72 425.95 2314.24 37.05 2012-06-04 06:44:24.000 156 33374.52 425.95 2314.18 37.05 2012-06-04 06:44:25.000 156 33374.72 425.93 2314.28 37.05 2012-06-04 06:44:26.000 156 33374.69 425.96 2314.23 37.05 2012-06-04 06:44:27.000 156 33374.62 425.93 2314.22 37.05 2012-06-04 06:44:28.000 156 33374.76 425.98 2314.24 37.05 2012-06-04 06:44:29.000 156 33374.69 425.98 2314.23 37.05 2012-06-04 06:44:30.000 156 33374.68 425.97 2314.16 37.05 2012-06-04 06:44:31.000 156 33374.69 425.93 2314.25 37.05 2012-06-04 06:44:31.000 156 33374.65 425.90 2314.17 37.05 2012-06-04 06:44:33.000 156 33374.68 425.96 2314.27 37.05 2012-06-04 06:44:34.000 156 33374.67 425.94 2314.26 37.05 2012-06-04 06:44:35.000 156 33374.71 425.99 2314.25 37.05 2012-06-04 06:44:36.000 156 33374.64 425.97 2314.26 37.05 2012-06-04 06:44:37.000 156 33374.72 426.01 2314.21 37.05 2012-06-04 06:44:38.000 156 33374.67 425.96 2314.20 37.05 2012-06-04 06:44:39.000 156 33374.66 425.99 2314.27 37.05 2012-06-04 06:44:40.000 156 33374.61 425.98 2314.20 37.05 2012-06-04 06:44:41.000 156 33374.68 426.04 2314.24 37.05 2012-06-04 06:44:42.000 156 33374.69 426.00 2314.18 37.05 2012-06-04 06:44:43.000 156 33374.71 426.00 2314.25 37.05 2012-06-04 06:44:44.000 156 33374.69 426.01 2314.18 37.05 2012-06-04 06:44:45.000 156 33374.64 425.95 2314.34 37.05 2012-06-04 06:44:46.000 156 33374.72 426.01 2314.24 37.05 2012-06-04 06:44:47.000 156 33374.78 426.03 2314.14 37.05 2012-06-04 06:44:48.000 156 33374.67 426.03 2314.17 37.05 2012-06-04 06:44:49.000 156 33374.83 426.07 2314.20 37.05 2012-06-04 06:44:50.000 156 33374.75 426.02 2314.14 37.05 2012-06-04 06:44:51.000 156 33374.81 426.06 2314.25 37.05 2012-06-04 06:44:52.000 156 33374.86 426.04 2314.21 37.05 2012-06-04 06:44:53.000 156 33374.87 426.07 2314.21 37.05 2012-06-04 06:44:54.000 156 33374.85 426.09 2314.19 37.05 2012-06-04 06:44:55.000 156 33374.89 426.07 2314.20 37.05 2012-06-04 06:44:56.000 156 33374.89 426.04 2314.14 37.05 2012-06-04 06:44:57.000 156 33374.84 426.13 2314.18 37.05 2012-06-04 06:44:58.000 156 33374.86 426.09 2314.14 37.05 2012-06-04 06:44:59.000 156 33374.89 426.16 2314.08 37.05 2012-06-04 06:45:00.000 156 33374.81 426.13 2314.02 37.05 2012-06-04 06:45:01.000 156 33374.91 426.15 2314.08 37.05 2012-06-04 06:45:02.000 156 33375.00 426.12 2314.16 37.05 2012-06-04 06:45:03.000 156 33374.94 426.15 2314.14 37.05 2012-06-04 06:45:04.000 156 33374.97 426.14 2314.09 37.05 2012-06-04 06:45:05.000 156 33375.09 426.18 2314.19 37.05 2012-06-04 06:45:06.000 156 33374.95 426.17 2314.07 37.05 2012-06-04 06:45:07.000 156 33375.08 426.23 2314.16 37.05 2012-06-04 06:45:08.000 156 33374.99 426.20 2314.13 37.05 2012-06-04 06:45:09.000 156 33375.00 426.19 2314.02 37.05 2012-06-04 06:45:10.000 156 33375.10 426.24 2314.11 37.05 2012-06-04 06:45:11.000 156 33375.14 426.22 2313.98 37.05 2012-06-04 06:45:12.000 156 33375.02 426.20 2314.04 37.05 2012-06-04 06:45:12.000 156 33375.15 426.24 2314.08 37.05 2012-06-04 06:45:14.000 156 33375.08 426.21 2314.07 37.05 2012-06-04 06:45:15.000 156 33375.03 426.19 2313.97 37.05 2012-06-04 06:45:16.000 156 33375.05 426.22 2314.07 37.05 2012-06-04 06:45:17.000 156 33375.08 426.21 2313.98 37.05 2012-06-04 06:45:18.000 156 33375.00 426.20 2314.01 37.05 2012-06-04 06:45:19.000 156 33375.21 426.26 2313.92 37.05 2012-06-04 06:45:20.000 156 33375.08 426.22 2314.08 37.05 2012-06-04 06:45:21.000 156 33375.00 426.23 2313.98 37.05 2012-06-04 06:45:22.000 156 33375.15 426.19 2314.00 37.05 2012-06-04 06:45:23.000 156 33375.28 426.21 2313.98 37.05 2012-06-04 06:45:24.000 156 33375.17 426.19 2313.94 37.05 2012-06-04 06:45:25.000 156 33375.15 426.21 2313.93 37.05 2012-06-04 06:45:25.000 156 33375.14 426.15 2314.00 37.05 2012-06-04 06:45:27.000 156 33375.09 426.24 2314.01 37.05 2012-06-04 06:45:28.000 156 33375.11 426.23 2313.98 37.05 2012-06-04 06:45:29.000 156 33375.06 426.17 2313.89 37.05 2012-06-04 06:45:30.000 156 33375.12 426.19 2313.80 37.05 2012-06-04 06:45:31.000 156 33375.10 426.22 2313.93 37.05 2012-06-04 06:45:32.000 156 33375.10 426.26 2313.97 37.05 2012-06-04 06:45:33.000 156 33375.02 426.20 2313.94 37.05 2012-06-04 06:45:34.000 156 33375.00 426.20 2313.92 37.05 2012-06-04 06:45:35.000 156 33375.08 426.22 2313.90 37.05 2012-06-04 06:45:36.000 156 33374.97 426.22 2313.92 37.05 2012-06-04 06:45:37.000 156 33375.07 426.19 2313.85 37.05 2012-06-04 06:45:38.000 156 33375.09 426.17 2313.88 37.05 2012-06-04 06:45:39.000 156 33375.11 426.19 2313.91 37.05 2012-06-04 06:45:40.000 156 33374.94 426.20 2313.86 37.05 2012-06-04 06:45:41.000 156 33375.12 426.18 2313.92 37.05 2012-06-04 06:45:42.000 156 33375.05 426.17 2313.93 37.05 2012-06-04 06:45:43.000 156 33375.18 426.21 2313.90 37.05 2012-06-04 06:45:44.000 156 33375.18 426.19 2313.93 37.05 2012-06-04 06:45:45.000 156 33375.17 426.15 2313.95 37.05 2012-06-04 06:45:46.000 156 33375.16 426.14 2313.83 37.05 2012-06-04 06:45:47.000 156 33375.20 426.16 2313.95 37.04 2012-06-04 06:45:48.000 156 33375.16 426.12 2313.84 37.04 2012-06-04 06:45:49.000 156 33375.21 426.17 2313.83 37.05 2012-06-04 06:45:50.000 156 33375.17 426.16 2313.85 37.05 2012-06-04 06:45:51.000 156 33375.18 426.18 2313.80 37.04 2012-06-04 06:45:52.000 156 33375.22 426.13 2313.88 37.04 2012-06-04 06:45:53.000 156 33375.12 426.13 2313.82 37.05 2012-06-04 06:45:54.000 156 33375.13 426.17 2313.84 37.05 2012-06-04 06:45:55.000 156 33375.19 426.16 2313.77 37.05 2012-06-04 06:45:56.000 156 33375.19 426.17 2313.77 37.05 2012-06-04 06:45:57.000 156 33375.19 426.14 2313.80 37.05 2012-06-04 06:45:58.000 156 33375.14 426.13 2313.77 37.05 2012-06-04 06:45:59.000 156 33375.18 426.16 2313.81 37.05 2012-06-04 06:46:00.000 156 33375.19 426.17 2313.80 37.05 2012-06-04 06:46:01.000 156 33375.17 426.16 2313.80 37.05 2012-06-04 06:46:02.000 156 33375.28 426.17 2313.74 37.05 2012-06-04 06:46:03.000 156 33375.22 426.18 2313.78 37.05 2012-06-04 06:46:04.000 156 33375.24 426.16 2313.75 37.05 2012-06-04 06:46:05.000 156 33375.22 426.20 2313.84 37.05 2012-06-04 06:46:06.000 156 33375.43 426.20 2313.75 37.05 2012-06-04 06:46:06.000 156 33375.31 426.19 2313.77 37.05 2012-06-04 06:46:08.000 156 33375.41 426.19 2313.70 37.05 2012-06-04 06:46:09.000 156 33375.34 426.19 2313.71 37.05 2012-06-04 06:46:10.000 156 33375.39 426.17 2313.77 37.05 2012-06-04 06:46:11.000 156 33375.42 426.19 2313.76 37.05 2012-06-04 06:46:12.000 156 33375.41 426.20 2313.70 37.05 2012-06-04 06:46:13.000 156 33375.37 426.20 2313.71 37.05 2012-06-04 06:46:14.000 156 33375.38 426.20 2313.77 37.05 2012-06-04 06:46:15.000 156 33375.49 426.18 2313.64 37.05 2012-06-04 06:46:16.000 156 33375.45 426.20 2313.68 37.05 2012-06-04 06:46:17.000 156 33375.37 426.21 2313.71 37.05 2012-06-04 06:46:18.000 156 33375.42 426.19 2313.64 37.05 2012-06-04 06:46:19.000 156 33375.46 426.22 2313.66 37.05 2012-06-04 06:46:19.000 156 33375.43 426.17 2313.59 37.05 2012-06-04 06:46:21.000 156 33375.43 426.22 2313.67 37.05 2012-06-04 06:46:22.000 156 33375.45 426.22 2313.61 37.05 2012-06-04 06:46:23.000 156 33375.39 426.24 2313.67 37.05 2012-06-04 06:46:24.000 156 33375.42 426.25 2313.70 37.05 2012-06-04 06:46:25.000 156 33375.42 426.27 2313.65 37.05 2012-06-04 06:46:26.000 156 33375.41 426.28 2313.68 37.04 2012-06-04 06:46:27.000 156 33375.50 426.29 2313.58 37.05 2012-06-04 06:46:28.000 156 33375.43 426.26 2313.61 37.05 2012-06-04 06:46:29.000 156 33375.50 426.26 2313.61 37.05 2012-06-04 06:46:30.000 156 33375.54 426.32 2313.59 37.05 2012-06-04 06:46:31.000 156 33375.49 426.29 2313.49 37.05 2012-06-04 06:46:32.000 156 33375.57 426.27 2313.58 37.05 2012-06-04 06:46:33.000 156 33375.53 426.31 2313.57 37.04 2012-06-04 06:46:34.000 156 33375.45 426.31 2313.61 37.05 2012-06-04 06:46:35.000 156 33375.61 426.28 2313.53 37.04 2012-06-04 06:46:36.000 156 33375.59 426.29 2313.62 37.05 2012-06-04 06:46:37.000 156 33375.55 426.30 2313.53 37.05 2012-06-04 06:46:38.000 156 33375.60 426.35 2313.55 37.05 2012-06-04 06:46:39.000 156 33375.61 426.26 2313.59 37.05 2012-06-04 06:46:40.000 156 33375.66 426.32 2313.65 37.04 2012-06-04 06:46:41.000 156 33375.59 426.30 2313.55 37.05 2012-06-04 06:46:42.000 156 33375.62 426.24 2313.56 37.05 2012-06-04 06:46:43.000 156 33375.50 426.26 2313.58 37.04 2012-06-04 06:46:44.000 156 33375.60 426.32 2313.51 37.05 2012-06-04 06:46:45.000 156 33375.54 426.26 2313.58 37.04 2012-06-04 06:46:46.000 156 33375.63 426.23 2313.59 37.04 2012-06-04 06:46:47.000 156 33375.54 426.33 2313.53 37.04 2012-06-04 06:46:48.000 156 33375.61 426.30 2313.53 37.05 2012-06-04 06:46:49.000 156 33375.56 426.30 2313.45 37.04 2012-06-04 06:46:50.000 156 33375.61 426.30 2313.53 37.04 2012-06-04 06:46:51.000 156 33375.57 426.30 2313.50 37.05 2012-06-04 06:46:52.000 156 33375.61 426.30 2313.58 37.05 2012-06-04 06:46:53.000 156 33375.50 426.36 2313.51 37.04 2012-06-04 06:46:54.000 156 33375.59 426.34 2313.47 37.04 2012-06-04 06:46:55.000 156 33375.58 426.35 2313.52 37.04 2012-06-04 06:46:56.000 156 33375.51 426.36 2313.56 37.04 2012-06-04 06:46:57.000 156 33375.57 426.40 2313.51 37.04 2012-06-04 06:46:58.000 156 33375.57 426.37 2313.42 37.04 2012-06-04 06:46:59.000 156 33375.61 426.39 2313.46 37.05 2012-06-04 06:47:00.000 156 33375.50 426.37 2313.45 37.05 2012-06-04 06:47:00.000 156 33375.55 426.37 2313.47 37.04 2012-06-04 06:47:02.000 156 33375.59 426.38 2313.54 37.04 2012-06-04 06:47:03.000 156 33375.57 426.37 2313.55 37.04 2012-06-04 06:47:04.000 156 33375.52 426.34 2313.46 37.04 2012-06-04 06:47:05.000 156 33375.46 426.39 2313.52 37.04 2012-06-04 06:47:06.000 156 33375.54 426.37 2313.44 37.05 2012-06-04 06:47:07.000 156 33375.57 426.36 2313.44 37.05 2012-06-04 06:47:08.000 156 33375.45 426.34 2313.51 37.05 2012-06-04 06:47:09.000 156 33375.56 426.32 2313.47 37.04 2012-06-04 06:47:10.000 156 33375.57 426.36 2313.39 37.04 2012-06-04 06:47:11.000 156 33375.54 426.38 2313.43 37.05 2012-06-04 06:47:12.000 156 33375.60 426.36 2313.45 37.05 2012-06-04 06:47:13.000 156 33375.59 426.36 2313.46 37.05 2012-06-04 06:47:13.000 156 33375.46 426.35 2313.50 37.05 2012-06-04 06:47:15.000 156 33375.47 426.40 2313.56 37.05 2012-06-04 06:47:16.000 156 33375.50 426.40 2313.52 37.05 2012-06-04 06:47:17.000 156 33375.55 426.38 2313.47 37.05 2012-06-04 06:47:18.000 156 33375.59 426.37 2313.43 37.05 2012-06-04 06:47:19.000 156 33375.58 426.35 2313.43 37.05 2012-06-04 06:47:20.000 156 33375.52 426.35 2313.45 37.05 2012-06-04 06:47:21.000 156 33375.46 426.34 2313.44 37.05 2012-06-04 06:47:22.000 156 33375.49 426.32 2313.50 37.05 2012-06-04 06:47:23.000 156 33375.37 426.37 2313.46 37.05 2012-06-04 06:47:24.000 156 33375.61 426.33 2313.43 37.05 2012-06-04 06:47:25.000 156 33375.43 426.36 2313.46 37.05 2012-06-04 06:47:26.000 156 33375.43 426.30 2313.49 37.04 2012-06-04 06:47:27.000 156 33375.46 426.32 2313.47 37.04 2012-06-04 06:47:28.000 156 33375.52 426.36 2313.43 37.04 2012-06-04 06:47:29.000 156 33375.50 426.31 2313.49 37.04 2012-06-04 06:47:30.000 156 33375.48 426.30 2313.52 37.04 2012-06-04 06:47:31.000 156 33375.40 426.30 2313.53 37.04 2012-06-04 06:47:32.000 156 33375.40 426.30 2313.45 37.04 2012-06-04 06:47:33.000 156 33375.42 426.31 2313.36 37.04 2012-06-04 06:47:34.000 156 33375.33 426.25 2313.45 37.04 2012-06-04 06:47:35.000 156 33375.39 426.32 2313.44 37.04 2012-06-04 06:47:36.000 156 33375.28 426.30 2313.53 37.04 2012-06-04 06:47:37.000 156 33375.29 426.28 2313.42 37.04 2012-06-04 06:47:38.000 156 33375.39 426.24 2313.42 37.04 2012-06-04 06:47:39.000 156 33375.38 426.31 2313.43 37.04 2012-06-04 06:47:40.000 156 33375.27 426.25 2313.49 37.04 2012-06-04 06:47:41.000 156 33375.30 426.26 2313.46 37.04 2012-06-04 06:47:42.000 156 33375.34 426.26 2313.46 37.04 2012-06-04 06:47:43.000 156 33375.29 426.22 2313.44 37.04 2012-06-04 06:47:44.000 156 33375.34 426.24 2313.42 37.04 2012-06-04 06:47:45.000 156 33375.38 426.28 2313.52 37.04 2012-06-04 06:47:46.000 156 33375.39 426.24 2313.47 37.04 2012-06-04 06:47:47.000 156 33375.30 426.24 2313.49 37.04 2012-06-04 06:47:48.000 156 33375.27 426.23 2313.48 37.04 2012-06-04 06:47:49.000 156 33375.24 426.21 2313.49 37.04 2012-06-04 06:47:50.000 156 33375.26 426.23 2313.45 37.04 2012-06-04 06:47:51.000 156 33375.27 426.23 2313.50 37.04 2012-06-04 06:47:52.000 156 33375.31 426.24 2313.54 37.04 2012-06-04 06:47:53.000 156 33375.25 426.21 2313.44 37.04 2012-06-04 06:47:54.000 156 33375.22 426.19 2313.43 37.04 2012-06-04 06:47:54.000 156 33375.30 426.22 2313.45 37.04 2012-06-04 06:47:56.000 156 33375.25 426.21 2313.46 37.04 2012-06-04 06:47:57.000 156 33375.29 426.23 2313.46 37.04 2012-06-04 06:47:58.000 156 33375.28 426.20 2313.49 37.04 2012-06-04 06:47:59.000 156 33375.23 426.24 2313.42 37.04 2012-06-04 06:48:00.000 156 33375.20 426.21 2313.44 37.04 2012-06-04 06:48:01.000 156 33375.13 426.18 2313.40 37.04 2012-06-04 06:48:02.000 156 33375.24 426.21 2313.50 37.04 2012-06-04 06:48:03.000 156 33375.19 426.23 2313.39 37.04 2012-06-04 06:48:04.000 156 33375.18 426.24 2313.46 37.04 2012-06-04 06:48:05.000 156 33375.19 426.26 2313.48 37.04 2012-06-04 06:48:06.000 156 33375.19 426.25 2313.44 37.04 2012-06-04 06:48:07.000 156 33375.16 426.26 2313.43 37.04 2012-06-04 06:48:07.000 156 33375.18 426.21 2313.47 37.04 2012-06-04 06:48:09.000 156 33375.17 426.27 2313.48 37.04 2012-06-04 06:48:10.000 156 33375.11 426.24 2313.40 37.04 2012-06-04 06:48:11.000 156 33375.13 426.20 2313.37 37.04 2012-06-04 06:48:12.000 156 33375.18 426.22 2313.45 37.04 2012-06-04 06:48:13.000 156 33375.14 426.23 2313.40 37.04 2012-06-04 06:48:14.000 156 33375.13 426.23 2313.42 37.04 2012-06-04 06:48:15.000 156 33375.11 426.25 2313.45 37.04 2012-06-04 06:48:16.000 156 33375.14 426.21 2313.51 37.04 2012-06-04 06:48:17.000 156 33375.15 426.25 2313.39 37.04 2012-06-04 06:48:18.000 156 33375.25 426.22 2313.48 37.04 2012-06-04 06:48:19.000 156 33375.14 426.25 2313.47 37.04 2012-06-04 06:48:20.000 156 33375.09 426.24 2313.48 37.04 2012-06-04 06:48:21.000 156 33375.15 426.21 2313.45 37.04 2012-06-04 06:48:22.000 156 33375.17 426.26 2313.54 37.04 2012-06-04 06:48:23.000 156 33375.12 426.27 2313.45 37.04 2012-06-04 06:48:24.000 156 33375.19 426.26 2313.39 37.04 2012-06-04 06:48:25.000 156 33375.14 426.30 2313.37 37.04 2012-06-04 06:48:26.000 156 33375.27 426.26 2313.47 37.04 2012-06-04 06:48:27.000 156 33375.22 426.28 2313.42 37.04 2012-06-04 06:48:28.000 156 33375.17 426.23 2313.43 37.04 2012-06-04 06:48:29.000 156 33375.18 426.28 2313.51 37.04 2012-06-04 06:48:30.000 156 33375.24 426.26 2313.46 37.04 2012-06-04 06:48:31.000 156 33375.17 426.26 2313.45 37.04 2012-06-04 06:48:32.000 156 33375.28 426.30 2313.51 37.04 2012-06-04 06:48:33.000 156 33375.27 426.31 2313.48 37.04 2012-06-04 06:48:34.000 156 33375.23 426.24 2313.42 37.04 2012-06-04 06:48:35.000 156 33375.34 426.29 2313.45 37.04 2012-06-04 06:48:36.000 156 33375.39 426.28 2313.40 37.04 2012-06-04 06:48:37.000 156 33375.28 426.29 2313.35 37.04 2012-06-04 06:48:38.000 156 33375.36 426.34 2313.39 37.04 2012-06-04 06:48:39.000 156 33375.34 426.33 2313.39 37.04 2012-06-04 06:48:40.000 156 33375.36 426.33 2313.36 37.04 2012-06-04 06:48:41.000 156 33375.31 426.33 2313.37 37.04 2012-06-04 06:48:42.000 156 33375.37 426.31 2313.22 37.04 2012-06-04 06:48:43.000 156 33375.34 426.30 2313.32 37.04 2012-06-04 06:48:44.000 156 33375.32 426.32 2313.42 37.04 2012-06-04 06:48:45.000 156 33375.36 426.36 2313.31 37.04 2012-06-04 06:48:46.000 156 33375.44 426.35 2313.42 37.04 2012-06-04 06:48:47.000 156 33375.37 426.36 2313.39 37.04 2012-06-04 06:48:48.000 156 33375.36 426.38 2313.36 37.04 2012-06-04 06:48:48.000 156 33375.42 426.37 2313.37 37.04 2012-06-04 06:48:50.000 156 33375.39 426.39 2313.33 37.04 2012-06-04 06:48:51.000 156 33375.47 426.35 2313.33 37.04 2012-06-04 06:48:52.000 156 33375.45 426.36 2313.34 37.04 2012-06-04 06:48:53.000 156 33375.45 426.35 2313.33 37.04 2012-06-04 06:48:54.000 156 33375.31 426.37 2313.30 37.04 2012-06-04 06:48:55.000 156 33375.43 426.36 2313.27 37.04 2012-06-04 06:48:56.000 156 33375.47 426.37 2313.28 37.04 2012-06-04 06:48:57.000 156 33375.50 426.33 2313.26 37.04 2012-06-04 06:48:58.000 156 33375.49 426.35 2313.31 37.04 2012-06-04 06:48:59.000 156 33375.48 426.34 2313.30 37.04 2012-06-04 06:49:00.000 156 33375.32 426.32 2313.26 37.04 2012-06-04 06:49:01.000 156 33375.40 426.33 2313.18 37.04 2012-06-04 06:49:01.000 156 33375.39 426.37 2313.24 37.04 2012-06-04 06:49:03.000 156 33375.42 426.37 2313.21 37.04 2012-06-04 06:49:04.000 156 33375.38 426.41 2313.27 37.04 2012-06-04 06:49:05.000 156 33375.41 426.42 2313.22 37.04 2012-06-04 06:49:06.000 156 33375.31 426.36 2313.27 37.04 2012-06-04 06:49:07.000 156 33375.38 426.40 2313.20 37.04 2012-06-04 06:49:08.000 156 33375.42 426.38 2313.22 37.04 2012-06-04 06:49:09.000 156 33375.39 426.42 2313.11 37.04 2012-06-04 06:49:10.000 156 33375.44 426.45 2313.22 37.04 2012-06-04 06:49:11.000 156 33375.40 426.45 2313.24 37.04 2012-06-04 06:49:12.000 156 33375.47 426.40 2313.15 37.04 2012-06-04 06:49:13.000 156 33375.42 426.41 2313.20 37.04 2012-06-04 06:49:14.000 156 33375.38 426.40 2313.23 37.04 2012-06-04 06:49:15.000 156 33375.48 426.44 2313.16 37.04 2012-06-04 06:49:16.000 156 33375.41 426.44 2313.20 37.04 2012-06-04 06:49:17.000 156 33375.41 426.42 2313.24 37.04 2012-06-04 06:49:18.000 156 33375.42 426.41 2313.06 37.04 2012-06-04 06:49:19.000 156 33375.37 426.42 2313.09 37.04 2012-06-04 06:49:20.000 156 33375.49 426.45 2313.20 37.04 2012-06-04 06:49:21.000 156 33375.45 426.39 2313.18 37.04 2012-06-04 06:49:22.000 156 33375.45 426.42 2313.15 37.04 2012-06-04 06:49:23.000 156 33375.55 426.39 2313.21 37.04 2012-06-04 06:49:24.000 156 33375.45 426.40 2313.16 37.04 2012-06-04 06:49:25.000 156 33375.40 426.41 2313.16 37.04 2012-06-04 06:49:26.000 156 33375.40 426.44 2313.13 37.04 2012-06-04 06:49:27.000 156 33375.46 426.41 2313.14 37.04 2012-06-04 06:49:28.000 156 33375.44 426.43 2313.12 37.04 2012-06-04 06:49:29.000 156 33375.44 426.40 2313.15 37.04 2012-06-04 06:49:30.000 156 33375.52 426.41 2313.11 37.04 2012-06-04 06:49:31.000 156 33375.50 426.42 2313.08 37.04 2012-06-04 06:49:32.000 156 33375.37 426.44 2313.16 37.04 2012-06-04 06:49:33.000 156 33375.49 426.47 2313.15 37.04 2012-06-04 06:49:34.000 156 33375.52 426.41 2313.07 37.04 2012-06-04 06:49:35.000 156 33375.49 426.45 2313.15 37.04 2012-06-04 06:49:36.000 156 33375.45 426.47 2313.05 37.04 2012-06-04 06:49:37.000 156 33375.40 426.46 2313.08 37.04 2012-06-04 06:49:38.000 156 33375.45 426.42 2313.09 37.04 2012-06-04 06:49:39.000 156 33375.43 426.45 2313.24 37.04 2012-06-04 06:49:40.000 156 33375.38 426.50 2313.09 37.04 2012-06-04 06:49:41.000 156 33375.56 426.46 2313.17 37.04 2012-06-04 06:49:42.000 156 33375.39 426.48 2313.12 37.04 2012-06-04 06:49:42.000 156 33375.46 426.44 2313.15 37.04 2012-06-04 06:49:44.000 156 33375.50 426.50 2313.13 37.04 2012-06-04 06:49:45.000 156 33375.48 426.47 2313.11 37.04 2012-06-04 06:49:46.000 156 33375.52 426.51 2313.19 37.04 2012-06-04 06:49:47.000 156 33375.57 426.50 2312.99 37.04 2012-06-04 06:49:48.000 156 33375.47 426.46 2313.08 37.04 2012-06-04 06:49:49.000 156 33375.46 426.46 2313.06 37.04 2012-06-04 06:49:50.000 156 33375.50 426.46 2313.17 37.04 2012-06-04 06:49:51.000 156 33375.52 426.49 2313.16 37.04 2012-06-04 06:49:52.000 156 33375.52 426.51 2313.13 37.04 2012-06-04 06:49:53.000 156 33375.46 426.49 2313.13 37.04 2012-06-04 06:49:54.000 156 33375.61 426.51 2313.08 37.04 2012-06-04 06:49:55.000 156 33375.45 426.48 2313.05 37.04 2012-06-04 06:49:55.000 156 33375.56 426.51 2313.11 37.04 2012-06-04 06:49:57.000 156 33375.50 426.51 2313.04 37.04 2012-06-04 06:49:58.000 156 33375.52 426.54 2313.03 37.04 2012-06-04 06:49:59.000 156 33375.50 426.53 2313.07 37.04 2012-06-04 06:50:00.000 156 33375.49 426.52 2313.06 37.04 2012-06-04 06:50:01.000 156 33375.55 426.53 2313.03 37.04 2012-06-04 06:50:02.000 156 33375.50 426.49 2313.09 37.04 2012-06-04 06:50:03.000 156 33375.54 426.50 2313.07 37.04 2012-06-04 06:50:04.000 156 33375.57 426.54 2313.11 37.04 2012-06-04 06:50:05.000 156 33375.52 426.57 2313.05 37.04 2012-06-04 06:50:06.000 156 33375.54 426.50 2313.07 37.04 2012-06-04 06:50:07.000 156 33375.57 426.51 2313.03 37.04 2012-06-04 06:50:08.000 156 33375.57 426.55 2313.01 37.04 2012-06-04 06:50:09.000 156 33375.58 426.55 2312.99 37.04 2012-06-04 06:50:10.000 156 33375.54 426.51 2313.03 37.04 2012-06-04 06:50:11.000 156 33375.55 426.54 2312.95 37.04 2012-06-04 06:50:12.000 156 33375.50 426.54 2312.95 37.04 2012-06-04 06:50:13.000 156 33375.46 426.53 2313.00 37.04 2012-06-04 06:50:14.000 156 33375.50 426.55 2313.00 37.04 2012-06-04 06:50:15.000 156 33375.56 426.55 2312.96 37.04 2012-06-04 06:50:16.000 156 33375.57 426.55 2313.00 37.04 2012-06-04 06:50:17.000 156 33375.54 426.58 2313.03 37.04 2012-06-04 06:50:18.000 156 33375.58 426.58 2312.93 37.04 2012-06-04 06:50:19.000 156 33375.46 426.55 2312.92 37.04 2012-06-04 06:50:20.000 156 33375.54 426.54 2312.99 37.04 2012-06-04 06:50:21.000 156 33375.58 426.56 2313.05 37.04 2012-06-04 06:50:22.000 156 33375.50 426.57 2312.93 37.04 2012-06-04 06:50:23.000 156 33375.56 426.57 2312.99 37.04 2012-06-04 06:50:24.000 156 33375.54 426.58 2312.93 37.04 2012-06-04 06:50:25.000 156 33375.53 426.56 2312.90 37.04 2012-06-04 06:50:26.000 156 33375.50 426.55 2312.97 37.04 2012-06-04 06:50:27.000 156 33375.54 426.52 2312.88 37.04 2012-06-04 06:50:28.000 156 33375.55 426.56 2312.96 37.04 2012-06-04 06:50:29.000 156 33375.56 426.52 2313.04 37.04 2012-06-04 06:50:30.000 156 33375.50 426.55 2312.98 37.04 2012-06-04 06:50:31.000 156 33375.55 426.55 2312.97 37.04 2012-06-04 06:50:32.000 156 33375.50 426.54 2312.92 37.04 2012-06-04 06:50:33.000 156 33375.51 426.54 2312.92 37.04 2012-06-04 06:50:34.000 156 33375.47 426.52 2312.90 37.04 2012-06-04 06:50:35.000 156 33375.53 426.55 2312.92 37.04 2012-06-04 06:50:36.000 156 33375.44 426.57 2312.93 37.04 2012-06-04 06:50:36.000 156 33375.52 426.56 2312.91 37.04 2012-06-04 06:50:38.000 156 33375.58 426.57 2312.91 37.04 2012-06-04 06:50:39.000 156 33375.56 426.60 2312.93 37.04 2012-06-04 06:50:40.000 156 33375.41 426.56 2312.97 37.04 2012-06-04 06:50:41.000 156 33375.60 426.60 2313.00 37.04 2012-06-04 06:50:42.000 156 33375.60 426.58 2312.99 37.04 2012-06-04 06:50:43.000 156 33375.54 426.55 2312.89 37.04 2012-06-04 06:50:44.000 156 33375.62 426.58 2312.94 37.04 2012-06-04 06:50:45.000 156 33375.65 426.56 2312.87 37.04 2012-06-04 06:50:46.000 156 33375.54 426.61 2312.96 37.04 2012-06-04 06:50:47.000 156 33375.60 426.55 2313.00 37.04 2012-06-04 06:50:48.000 156 33375.62 426.61 2312.83 37.04 2012-06-04 06:50:49.000 156 33375.63 426.59 2312.85 37.04 2012-06-04 06:50:49.000 156 33375.61 426.59 2312.99 37.04 2012-06-04 06:50:51.000 156 33375.58 426.61 2312.93 37.04 2012-06-04 06:50:52.000 156 33375.63 426.64 2312.94 37.04 2012-06-04 06:50:53.000 156 33375.70 426.66 2312.91 37.04 2012-06-04 06:50:54.000 156 33375.57 426.65 2312.89 37.04 2012-06-04 06:50:55.000 156 33375.64 426.63 2312.89 37.04 2012-06-04 06:50:56.000 156 33375.66 426.69 2312.87 37.04 2012-06-04 06:50:57.000 156 33375.74 426.67 2312.87 37.04 2012-06-04 06:50:58.000 156 33375.67 426.68 2312.93 37.04 2012-06-04 06:50:59.000 156 33375.68 426.66 2312.89 37.04 2012-06-04 06:51:00.000 156 33375.64 426.69 2312.89 37.04 2012-06-04 06:51:01.000 156 33375.66 426.65 2312.90 37.04 2012-06-04 06:51:02.000 156 33375.74 426.68 2312.86 37.04 2012-06-04 06:51:03.000 156 33375.78 426.70 2312.96 37.04 2012-06-04 06:51:04.000 156 33375.66 426.68 2312.92 37.04 2012-06-04 06:51:05.000 156 33375.73 426.69 2312.84 37.04 2012-06-04 06:51:06.000 156 33375.81 426.77 2312.93 37.04 2012-06-04 06:51:07.000 156 33375.76 426.74 2312.85 37.04 2012-06-04 06:51:08.000 156 33375.79 426.74 2312.88 37.04 2012-06-04 06:51:09.000 156 33375.74 426.75 2312.87 37.04 2012-06-04 06:51:10.000 156 33375.82 426.73 2312.84 37.04 2012-06-04 06:51:11.000 156 33375.85 426.75 2312.81 37.04 2012-06-04 06:51:12.000 156 33375.84 426.80 2312.79 37.04 2012-06-04 06:51:13.000 156 33375.76 426.80 2312.86 37.04 2012-06-04 06:51:14.000 156 33375.78 426.79 2312.71 37.04 2012-06-04 06:51:15.000 156 33375.80 426.78 2312.81 37.04 2012-06-04 06:51:16.000 156 33375.88 426.74 2312.81 37.04 2012-06-04 06:51:17.000 156 33375.86 426.75 2312.72 37.04 2012-06-04 06:51:18.000 156 33375.89 426.78 2312.85 37.04 2012-06-04 06:51:19.000 156 33375.80 426.76 2312.86 37.04 2012-06-04 06:51:20.000 156 33375.85 426.77 2312.73 37.04 2012-06-04 06:51:21.000 156 33375.79 426.80 2312.81 37.04 2012-06-04 06:51:22.000 156 33375.81 426.78 2312.81 37.04 2012-06-04 06:51:23.000 156 33375.93 426.82 2312.77 37.04 2012-06-04 06:51:24.000 156 33375.95 426.86 2312.82 37.04 2012-06-04 06:51:25.000 156 33375.95 426.82 2312.80 37.04 2012-06-04 06:51:26.000 156 33375.82 426.82 2312.80 37.04 2012-06-04 06:51:27.000 156 33375.90 426.87 2312.80 37.04 2012-06-04 06:51:28.000 156 33375.95 426.83 2312.74 37.04 2012-06-04 06:51:29.000 156 33375.98 426.87 2312.73 37.04 2012-06-04 06:51:30.000 156 33375.93 426.89 2312.75 37.04 2012-06-04 06:51:30.000 156 33375.98 426.90 2312.77 37.04 2012-06-04 06:51:32.000 156 33376.05 426.88 2312.71 37.04 2012-06-04 06:51:33.000 156 33376.03 426.88 2312.71 37.04 2012-06-04 06:51:34.000 156 33376.09 426.92 2312.72 37.04 2012-06-04 06:51:35.000 156 33376.02 426.87 2312.73 37.04 2012-06-04 06:51:36.000 156 33376.18 426.88 2312.70 37.04 2012-06-04 06:51:37.000 156 33376.07 426.91 2312.73 37.04 2012-06-04 06:51:38.000 156 33376.12 426.88 2312.69 37.04 2012-06-04 06:51:39.000 156 33376.16 426.90 2312.70 37.04 2012-06-04 06:51:40.000 156 33376.18 426.94 2312.65 37.04 2012-06-04 06:51:41.000 156 33376.16 426.90 2312.57 37.04 2012-06-04 06:51:42.000 156 33376.14 426.94 2312.66 37.04 2012-06-04 06:51:43.000 156 33376.15 426.94 2312.64 37.04 2012-06-04 06:51:43.000 156 33376.25 426.95 2312.59 37.04 2012-06-04 06:51:45.000 156 33376.14 426.98 2312.66 37.04 2012-06-04 06:51:46.000 156 33376.29 426.94 2312.66 37.04 2012-06-04 06:51:47.000 156 33376.26 426.96 2312.53 37.04 2012-06-04 06:51:48.000 156 33376.25 426.94 2312.57 37.04 2012-06-04 06:51:49.000 156 33376.27 426.93 2312.59 37.04 2012-06-04 06:51:50.000 156 33376.34 426.92 2312.55 37.04 2012-06-04 06:51:51.000 156 33376.34 426.96 2312.60 37.04 2012-06-04 06:51:52.000 156 33376.33 427.00 2312.56 37.04 2012-06-04 06:51:53.000 156 33376.42 426.97 2312.57 37.04 2012-06-04 06:51:54.000 156 33376.29 426.97 2312.60 37.04 2012-06-04 06:51:55.000 156 33376.36 426.99 2312.65 37.04 2012-06-04 06:51:56.000 156 33376.38 427.02 2312.46 37.04 2012-06-04 06:51:57.000 156 33376.45 427.03 2312.59 37.04 2012-06-04 06:51:58.000 156 33376.43 427.01 2312.50 37.04 2012-06-04 06:51:59.000 156 33376.32 427.01 2312.49 37.04 2012-06-04 06:52:00.000 156 33376.39 427.02 2312.47 37.04 2012-06-04 06:52:01.000 156 33376.42 427.05 2312.44 37.04 2012-06-04 06:52:02.000 156 33376.45 427.05 2312.39 37.04 2012-06-04 06:52:03.000 156 33376.47 426.95 2312.43 37.04 2012-06-04 06:52:04.000 156 33376.55 427.00 2312.47 37.04 2012-06-04 06:52:05.000 156 33376.48 426.98 2312.41 37.04 2012-06-04 06:52:06.000 156 33376.58 427.02 2312.41 37.04 2012-06-04 06:52:07.000 156 33376.61 427.00 2312.43 37.04 2012-06-04 06:52:08.000 156 33376.52 427.00 2312.32 37.04 2012-06-04 06:52:09.000 156 33376.55 427.01 2312.37 37.04 2012-06-04 06:52:10.000 156 33376.58 427.01 2312.44 37.04 2012-06-04 06:52:11.000 156 33376.55 426.97 2312.44 37.04 2012-06-04 06:52:12.000 156 33376.55 426.97 2312.37 37.04 2012-06-04 06:52:13.000 156 33376.52 426.95 2312.35 37.04 2012-06-04 06:52:14.000 156 33376.56 426.99 2312.40 37.04 2012-06-04 06:52:15.000 156 33376.64 426.96 2312.36 37.04 2012-06-04 06:52:16.000 156 33376.59 426.95 2312.34 37.04 2012-06-04 06:52:17.000 156 33376.60 426.98 2312.28 37.04 2012-06-04 06:52:18.000 156 33376.51 426.92 2312.31 37.04 2012-06-04 06:52:19.000 156 33376.56 426.94 2312.27 37.04 2012-06-04 06:52:20.000 156 33376.56 426.97 2312.30 37.04 2012-06-04 06:52:21.000 156 33376.56 426.98 2312.31 37.04 2012-06-04 06:52:22.000 156 33376.58 426.96 2312.30 37.04 2012-06-04 06:52:23.000 156 33376.56 426.95 2312.34 37.04 2012-06-04 06:52:24.000 156 33376.48 426.94 2312.25 37.04 2012-06-04 06:52:24.000 156 33376.54 426.94 2312.27 37.04 2012-06-04 06:52:26.000 156 33376.60 426.97 2312.30 37.04 2012-06-04 06:52:27.000 156 33376.60 426.99 2312.32 37.04 2012-06-04 06:52:28.000 156 33376.59 426.93 2312.23 37.04 2012-06-04 06:52:29.000 156 33376.58 426.97 2312.36 37.04 2012-06-04 06:52:30.000 156 33376.50 426.96 2312.30 37.04 2012-06-04 06:52:31.000 156 33376.54 426.94 2312.26 37.04 2012-06-04 06:52:32.000 156 33376.61 426.94 2312.27 37.04 2012-06-04 06:52:33.000 156 33376.46 426.97 2312.22 37.04 2012-06-04 06:52:34.000 156 33376.54 426.93 2312.29 37.04 2012-06-04 06:52:35.000 156 33376.54 426.96 2312.28 37.04 2012-06-04 06:52:36.000 156 33376.51 426.90 2312.28 37.04 2012-06-04 06:52:37.000 156 33376.46 426.91 2312.31 37.04 2012-06-04 06:52:37.000 156 33376.47 426.93 2312.29 37.04 2012-06-04 06:52:39.000 156 33376.49 426.91 2312.21 37.04 2012-06-04 06:52:40.000 156 33376.48 426.89 2312.28 37.04 2012-06-04 06:52:41.000 156 33376.45 426.94 2312.24 37.04 2012-06-04 06:52:42.000 156 33376.46 426.94 2312.38 37.04 2012-06-04 06:52:43.000 156 33376.40 426.91 2312.30 37.04 2012-06-04 06:52:44.000 156 33376.43 426.92 2312.34 37.04 2012-06-04 06:52:45.000 156 33376.43 426.93 2312.37 37.04 2012-06-04 06:52:46.000 156 33376.34 426.96 2312.30 37.04 2012-06-04 06:52:47.000 156 33376.45 426.92 2312.34 37.04 2012-06-04 06:52:48.000 156 33376.39 426.93 2312.39 37.04 2012-06-04 06:52:49.000 156 33376.36 426.91 2312.36 37.04 2012-06-04 06:52:50.000 156 33376.35 426.96 2312.27 37.04 2012-06-04 06:52:51.000 156 33376.45 426.98 2312.36 37.04 2012-06-04 06:52:52.000 156 33376.32 426.98 2312.36 37.04 2012-06-04 06:52:53.000 156 33376.38 427.00 2312.36 37.04 2012-06-04 06:52:54.000 156 33376.37 426.97 2312.34 37.04 2012-06-04 06:52:55.000 156 33376.43 426.95 2312.36 37.04 2012-06-04 06:52:56.000 156 33376.37 427.01 2312.40 37.04 2012-06-04 06:52:57.000 156 33376.40 426.98 2312.33 37.04 2012-06-04 06:52:58.000 156 33376.36 426.97 2312.40 37.04 2012-06-04 06:52:59.000 156 33376.43 426.96 2312.36 37.04 2012-06-04 06:53:00.000 156 33376.37 426.99 2312.34 37.04 2012-06-04 06:53:01.000 156 33376.36 426.97 2312.28 37.04 2012-06-04 06:53:02.000 156 33376.42 426.97 2312.40 37.04 2012-06-04 06:53:03.000 156 33376.50 426.98 2312.36 37.04 2012-06-04 06:53:04.000 156 33376.42 426.99 2312.31 37.04 2012-06-04 06:53:05.000 156 33376.42 426.96 2312.35 37.04 2012-06-04 06:53:06.000 156 33376.38 427.02 2312.38 37.04 2012-06-04 06:53:07.000 156 33376.44 426.99 2312.39 37.04 2012-06-04 06:53:08.000 156 33376.53 427.00 2312.31 37.04 2012-06-04 06:53:09.000 156 33376.54 427.01 2312.34 37.04 2012-06-04 06:53:10.000 156 33376.48 426.97 2312.43 37.04 2012-06-04 06:53:11.000 156 33376.54 427.03 2312.23 37.04 2012-06-04 06:53:12.000 156 33376.46 426.97 2312.34 37.04 2012-06-04 06:53:13.000 156 33376.48 427.01 2312.41 37.04 2012-06-04 06:53:14.000 156 33376.44 427.02 2312.34 37.04 2012-06-04 06:53:15.000 156 33376.45 427.01 2312.30 37.04 2012-06-04 06:53:16.000 156 33376.38 427.02 2312.35 37.04 2012-06-04 06:53:17.000 156 33376.44 427.01 2312.41 37.04 2012-06-04 06:53:18.000 156 33376.47 427.05 2312.40 37.04 2012-06-04 06:53:18.000 156 33376.51 427.05 2312.40 37.04 2012-06-04 06:53:20.000 156 33376.43 427.02 2312.26 37.04 2012-06-04 06:53:21.000 156 33376.46 427.08 2312.38 37.04 2012-06-04 06:53:22.000 156 33376.45 427.06 2312.27 37.04 2012-06-04 06:53:23.000 156 33376.45 427.04 2312.30 37.04 2012-06-04 06:53:24.000 156 33376.50 427.05 2312.28 37.04 2012-06-04 06:53:25.000 156 33376.52 427.03 2312.27 37.04 2012-06-04 06:53:26.000 156 33376.48 427.07 2312.36 37.04 2012-06-04 06:53:27.000 156 33376.52 426.99 2312.29 37.04 2012-06-04 06:53:28.000 156 33376.50 427.06 2312.28 37.04 2012-06-04 06:53:29.000 156 33376.63 427.01 2312.36 37.04 2012-06-04 06:53:30.000 156 33376.52 427.07 2312.31 37.04 2012-06-04 06:53:31.000 156 33376.49 427.04 2312.32 37.04 2012-06-04 06:53:31.000 156 33376.55 427.06 2312.33 37.04 2012-06-04 06:53:33.000 156 33376.55 427.07 2312.24 37.04 2012-06-04 06:53:34.000 156 33376.52 427.05 2312.37 37.04 2012-06-04 06:53:35.000 156 33376.57 427.07 2312.30 37.04 2012-06-04 06:53:36.000 156 33376.49 427.04 2312.32 37.04 2012-06-04 06:53:37.000 156 33376.51 427.04 2312.37 37.04 2012-06-04 06:53:38.000 156 33376.56 427.00 2312.28 37.04 2012-06-04 06:53:39.000 156 33376.54 427.05 2312.28 37.04 2012-06-04 06:53:40.000 156 33376.59 427.05 2312.26 37.04 2012-06-04 06:53:41.000 156 33376.55 427.04 2312.33 37.04 2012-06-04 06:53:42.000 156 33376.52 427.02 2312.25 37.04 2012-06-04 06:53:43.000 156 33376.55 427.03 2312.24 37.04 2012-06-04 06:53:44.000 156 33376.63 427.04 2312.21 37.04 2012-06-04 06:53:45.000 156 33376.64 427.11 2312.26 37.04 2012-06-04 06:53:46.000 156 33376.58 427.08 2312.25 37.04 2012-06-04 06:53:47.000 156 33376.57 427.04 2312.30 37.04 2012-06-04 06:53:48.000 156 33376.60 427.03 2312.21 37.04 2012-06-04 06:53:49.000 156 33376.68 427.06 2312.18 37.04 2012-06-04 06:53:50.000 156 33376.71 427.06 2312.26 37.04 2012-06-04 06:53:51.000 156 33376.73 427.05 2312.30 37.04 2012-06-04 06:53:52.000 156 33376.73 427.03 2312.25 37.04 2012-06-04 06:53:53.000 156 33376.61 427.01 2312.28 37.04 2012-06-04 06:53:54.000 156 33376.64 427.04 2312.28 37.04 2012-06-04 06:53:55.000 156 33376.61 427.03 2312.21 37.04 2012-06-04 06:53:56.000 156 33376.66 427.02 2312.28 37.04 2012-06-04 06:53:57.000 156 33376.71 427.02 2312.14 37.04 2012-06-04 06:53:58.000 156 33376.67 427.00 2312.21 37.04 2012-06-04 06:53:59.000 156 33376.65 426.97 2312.21 37.04 2012-06-04 06:54:00.000 156 33376.80 426.98 2312.13 37.04 2012-06-04 06:54:01.000 156 33376.68 426.96 2312.16 37.04 2012-06-04 06:54:02.000 156 33376.68 427.02 2312.18 37.04 2012-06-04 06:54:03.000 156 33376.71 427.00 2312.20 37.04 2012-06-04 06:54:04.000 156 33376.75 426.98 2312.19 37.04 2012-06-04 06:54:05.000 156 33376.62 426.99 2312.22 37.04 2012-06-04 06:54:06.000 156 33376.71 427.02 2312.13 37.04 2012-06-04 06:54:07.000 156 33376.67 426.99 2312.10 37.04 2012-06-04 06:54:08.000 156 33376.68 426.99 2312.18 37.04 2012-06-04 06:54:09.000 156 33376.68 426.99 2312.09 37.04 2012-06-04 06:54:10.000 156 33376.64 426.94 2312.19 37.04 2012-06-04 06:54:11.000 156 33376.70 426.95 2312.12 37.04 2012-06-04 06:54:12.000 156 33376.78 426.98 2312.11 37.04 2012-06-04 06:54:12.000 156 33376.71 426.96 2312.12 37.04 2012-06-04 06:54:14.000 156 33376.71 426.94 2312.11 37.04 2012-06-04 06:54:15.000 156 33376.69 426.93 2312.13 37.04 2012-06-04 06:54:16.000 156 33376.82 426.95 2312.18 37.04 2012-06-04 06:54:17.000 156 33376.80 426.93 2312.18 37.04 2012-06-04 06:54:18.000 156 33376.77 426.88 2312.12 37.04 2012-06-04 06:54:19.000 156 33376.80 426.88 2312.18 37.04 2012-06-04 06:54:20.000 156 33376.73 426.91 2312.17 37.04 2012-06-04 06:54:21.000 156 33376.70 426.89 2312.16 37.04 2012-06-04 06:54:22.000 156 33376.73 426.90 2312.17 37.04 2012-06-04 06:54:23.000 156 33376.75 426.90 2312.11 37.04 2012-06-04 06:54:24.000 156 33376.69 426.90 2312.24 37.04 2012-06-04 06:54:25.000 156 33376.73 426.92 2312.22 37.04 2012-06-04 06:54:25.000 156 33376.76 426.90 2312.11 37.04 2012-06-04 06:54:27.000 156 33376.77 426.91 2312.16 37.04 2012-06-04 06:54:28.000 156 33376.68 426.94 2312.16 37.04 2012-06-04 06:54:29.000 156 33376.73 426.93 2312.16 37.04 2012-06-04 06:54:30.000 156 33376.72 426.91 2312.17 37.04 2012-06-04 06:54:31.000 156 33376.74 426.89 2312.09 37.04 2012-06-04 06:54:32.000 156 33376.68 426.92 2312.15 37.04 2012-06-04 06:54:33.000 156 33376.73 426.93 2312.21 37.04 2012-06-04 06:54:34.000 156 33376.73 426.92 2312.19 37.04 2012-06-04 06:54:35.000 156 33376.81 426.95 2312.12 37.04 2012-06-04 06:54:36.000 156 33376.83 426.94 2312.13 37.04 2012-06-04 06:54:37.000 156 33376.77 426.91 2312.18 37.04 2012-06-04 06:54:38.000 156 33376.78 426.96 2312.18 37.04 2012-06-04 06:54:39.000 156 33376.78 426.93 2312.20 37.04 2012-06-04 06:54:40.000 156 33376.80 426.95 2312.15 37.04 2012-06-04 06:54:41.000 156 33376.88 427.00 2312.21 37.04 2012-06-04 06:54:42.000 156 33376.76 426.94 2312.12 37.04 2012-06-04 06:54:43.000 156 33376.73 426.95 2312.13 37.04 2012-06-04 06:54:44.000 156 33376.78 427.00 2312.14 37.04 2012-06-04 06:54:45.000 156 33376.82 426.96 2312.11 37.04 2012-06-04 06:54:46.000 156 33376.68 427.00 2312.16 37.04 2012-06-04 06:54:47.000 156 33376.83 427.02 2312.11 37.04 2012-06-04 06:54:48.000 156 33376.85 427.04 2312.20 37.04 2012-06-04 06:54:49.000 156 33376.87 427.01 2312.14 37.04 2012-06-04 06:54:50.000 156 33376.80 427.01 2312.14 37.04 2012-06-04 06:54:51.000 156 33376.85 427.01 2312.09 37.04 2012-06-04 06:54:52.000 156 33376.86 427.01 2312.13 37.04 2012-06-04 06:54:53.000 156 33376.85 426.98 2312.18 37.04 2012-06-04 06:54:54.000 156 33376.82 426.99 2312.14 37.04 2012-06-04 06:54:55.000 156 33376.80 427.00 2312.09 37.04 2012-06-04 06:54:56.000 156 33376.80 427.01 2312.16 37.04 2012-06-04 06:54:57.000 156 33376.87 427.02 2312.12 37.04 2012-06-04 06:54:58.000 156 33376.88 427.00 2312.16 37.04 2012-06-04 06:54:59.000 156 33376.80 427.06 2312.12 37.04 2012-06-04 06:55:00.000 156 33376.86 427.02 2312.09 37.04 2012-06-04 06:55:01.000 156 33376.85 427.02 2312.07 37.04 2012-06-04 06:55:02.000 156 33376.83 427.04 2312.12 37.04 2012-06-04 06:55:03.000 156 33376.88 427.01 2312.15 37.04 2012-06-04 06:55:04.000 156 33376.79 427.04 2312.12 37.04 2012-06-04 06:55:05.000 156 33376.78 427.02 2312.15 37.04 2012-06-04 06:55:06.000 156 33376.83 427.00 2312.10 37.04 2012-06-04 06:55:06.000 156 33376.80 427.02 2312.05 37.04 2012-06-04 06:55:08.000 156 33376.73 427.02 2312.07 37.04 2012-06-04 06:55:09.000 156 33376.79 427.03 2312.12 37.04 2012-06-04 06:55:10.000 156 33376.81 427.02 2312.04 37.04 2012-06-04 06:55:11.000 156 33376.80 427.01 2312.13 37.04 2012-06-04 06:55:12.000 156 33376.85 427.02 2312.13 37.04 2012-06-04 06:55:13.000 156 33376.78 427.00 2312.19 37.04 2012-06-04 06:55:14.000 156 33376.82 426.94 2312.13 37.04 2012-06-04 06:55:15.000 156 33376.75 426.99 2312.08 37.04 2012-06-04 06:55:16.000 156 33376.76 426.96 2312.08 37.04 2012-06-04 06:55:17.000 156 33376.70 426.99 2312.14 37.04 2012-06-04 06:55:18.000 156 33376.85 427.03 2312.03 37.04 2012-06-04 06:55:19.000 156 33376.81 426.99 2311.97 37.04 2012-06-04 06:55:19.000 156 33376.79 427.00 2312.11 37.04 2012-06-04 06:55:21.000 156 33376.83 426.99 2312.13 37.04 2012-06-04 06:55:22.000 156 33376.82 426.96 2312.13 37.04 2012-06-04 06:55:23.000 156 33376.82 426.96 2312.03 37.04 2012-06-04 06:55:24.000 156 33376.93 426.96 2312.11 37.04 2012-06-04 06:55:25.000 156 33376.77 427.00 2312.11 37.04 2012-06-04 06:55:26.000 156 33376.77 426.99 2312.13 37.04 2012-06-04 06:55:27.000 156 33376.88 427.01 2312.16 37.04 2012-06-04 06:55:28.000 156 33376.81 427.00 2312.10 37.04 2012-06-04 06:55:29.000 156 33376.80 426.97 2312.09 37.04 2012-06-04 06:55:30.000 156 33376.92 426.99 2312.08 37.04 2012-06-04 06:55:31.000 156 33376.82 427.01 2312.13 37.04 2012-06-04 06:55:32.000 156 33376.85 427.02 2312.10 37.04 2012-06-04 06:55:33.000 156 33376.83 427.00 2312.14 37.04 2012-06-04 06:55:34.000 156 33376.82 427.02 2312.15 37.04 2012-06-04 06:55:35.000 156 33376.80 427.00 2312.11 37.04 2012-06-04 06:55:36.000 156 33376.88 427.03 2312.05 37.04 2012-06-04 06:55:37.000 156 33376.83 427.01 2312.03 37.04 2012-06-04 06:55:38.000 156 33376.79 427.08 2312.06 37.04 2012-06-04 06:55:39.000 156 33376.90 427.07 2312.07 37.04 2012-06-04 06:55:40.000 156 33376.86 427.07 2312.06 37.04 2012-06-04 06:55:41.000 156 33376.94 427.08 2312.11 37.04 2012-06-04 06:55:42.000 156 33376.82 427.06 2312.10 37.04 2012-06-04 06:55:43.000 156 33376.85 427.09 2312.06 37.04 2012-06-04 06:55:44.000 156 33376.89 427.09 2312.08 37.04 2012-06-04 06:55:45.000 156 33376.92 427.08 2312.07 37.04 2012-06-04 06:55:46.000 156 33376.88 427.06 2312.13 37.04 2012-06-04 06:55:47.000 156 33376.98 427.11 2312.10 37.04 2012-06-04 06:55:48.000 156 33376.88 427.06 2312.05 37.04 2012-06-04 06:55:49.000 156 33376.91 427.07 2312.06 37.04 2012-06-04 06:55:50.000 156 33376.94 427.07 2312.07 37.04 2012-06-04 06:55:51.000 156 33376.95 427.07 2312.16 37.04 2012-06-04 06:55:52.000 156 33376.94 427.10 2312.09 37.04 2012-06-04 06:55:53.000 156 33376.93 427.11 2312.09 37.04 2012-06-04 06:55:54.000 156 33376.87 427.14 2312.07 37.04 2012-06-04 06:55:55.000 156 33376.85 427.16 2312.07 37.04 2012-06-04 06:55:56.000 156 33377.01 427.14 2312.09 37.04 2012-06-04 06:55:57.000 156 33376.91 427.12 2312.11 37.04 2012-06-04 06:55:58.000 156 33376.96 427.17 2312.00 37.04 2012-06-04 06:55:59.000 156 33376.94 427.19 2312.09 37.04 2012-06-04 06:56:00.000 156 33377.02 427.18 2312.10 37.04 2012-06-04 06:56:00.000 156 33377.01 427.14 2312.07 37.04 2012-06-04 06:56:02.000 156 33376.95 427.20 2312.04 37.04 2012-06-04 06:56:03.000 156 33377.04 427.18 2312.10 37.04 2012-06-04 06:56:04.000 156 33377.06 427.16 2312.06 37.04 2012-06-04 06:56:05.000 156 33377.01 427.15 2312.16 37.04 2012-06-04 06:56:06.000 156 33376.94 427.18 2312.08 37.04 2012-06-04 06:56:07.000 156 33376.98 427.16 2312.06 37.04 2012-06-04 06:56:08.000 156 33377.02 427.19 2312.01 37.04 2012-06-04 06:56:09.000 156 33377.03 427.19 2312.09 37.04 2012-06-04 06:56:10.000 156 33377.08 427.23 2312.05 37.04 2012-06-04 06:56:11.000 156 33376.93 427.17 2312.14 37.04 2012-06-04 06:56:12.000 156 33377.13 427.23 2312.08 37.04 2012-06-04 06:56:13.000 156 33377.03 427.22 2311.90 37.04 2012-06-04 06:56:13.000 156 33377.09 427.21 2311.91 37.04 2012-06-04 06:56:15.000 156 33377.16 427.20 2312.00 37.04 2012-06-04 06:56:16.000 156 33377.01 427.22 2311.95 37.04 2012-06-04 06:56:17.000 156 33377.06 427.24 2312.00 37.04 2012-06-04 06:56:18.000 156 33377.17 427.21 2311.99 37.04 2012-06-04 06:56:19.000 156 33377.04 427.19 2311.96 37.04 2012-06-04 06:56:20.000 156 33377.17 427.25 2311.94 37.04 2012-06-04 06:56:21.000 156 33377.08 427.24 2312.01 37.04 2012-06-04 06:56:22.000 156 33377.06 427.24 2311.87 37.04 2012-06-04 06:56:23.000 156 33377.12 427.24 2311.93 37.04 2012-06-04 06:56:24.000 156 33377.08 427.24 2311.94 37.03 2012-06-04 06:56:25.000 156 33377.07 427.23 2311.99 37.04 2012-06-04 06:56:26.000 156 33377.10 427.25 2311.94 37.04 2012-06-04 06:56:27.000 156 33377.15 427.24 2311.95 37.03 2012-06-04 06:56:28.000 156 33377.09 427.23 2312.07 37.04 2012-06-04 06:56:29.000 156 33377.13 427.23 2311.89 37.04 2012-06-04 06:56:30.000 156 33377.16 427.23 2312.03 37.04 2012-06-04 06:56:31.000 156 33377.11 427.20 2312.05 37.04 2012-06-04 06:56:32.000 156 33377.14 427.22 2312.03 37.04 2012-06-04 06:56:33.000 156 33377.20 427.22 2311.90 37.03 2012-06-04 06:56:34.000 156 33377.09 427.25 2311.94 37.03 2012-06-04 06:56:35.000 156 33377.23 427.23 2311.89 37.04 2012-06-04 06:56:36.000 156 33377.11 427.20 2311.93 37.03 2012-06-04 06:56:37.000 156 33377.10 427.16 2311.96 37.03 2012-06-04 06:56:38.000 156 33377.13 427.19 2312.05 37.04 2012-06-04 06:56:39.000 156 33377.19 427.20 2311.91 37.03 2012-06-04 06:56:40.000 156 33377.13 427.18 2311.89 37.03 2012-06-04 06:56:41.000 156 33377.13 427.23 2311.99 37.03 2012-06-04 06:56:42.000 156 33377.11 427.19 2311.97 37.03 2012-06-04 06:56:43.000 156 33377.06 427.22 2311.88 37.03 2012-06-04 06:56:44.000 156 33377.13 427.19 2311.99 37.03 2012-06-04 06:56:45.000 156 33377.17 427.23 2311.91 37.03 2012-06-04 06:56:46.000 156 33377.14 427.19 2311.93 37.03 2012-06-04 06:56:47.000 156 33377.14 427.24 2312.03 37.03 2012-06-04 06:56:48.000 156 33377.15 427.25 2311.96 37.03 2012-06-04 06:56:49.000 156 33377.13 427.21 2311.96 37.03 2012-06-04 06:56:50.000 156 33377.11 427.21 2312.02 37.03 2012-06-04 06:56:51.000 156 33377.25 427.21 2311.97 37.03 2012-06-04 06:56:52.000 156 33377.26 427.18 2311.88 37.03 2012-06-04 06:56:53.000 156 33377.20 427.19 2311.91 37.03 2012-06-04 06:56:54.000 156 33377.19 427.18 2311.92 37.03 2012-06-04 06:56:54.000 156 33377.25 427.17 2311.90 37.03 2012-06-04 06:56:56.000 156 33377.38 427.18 2311.90 37.03 2012-06-04 06:56:57.000 156 33377.28 427.15 2311.88 37.03 2012-06-04 06:56:58.000 156 33377.11 427.14 2311.82 37.03 2012-06-04 06:56:59.000 156 33377.35 427.17 2311.93 37.03 2012-06-04 06:57:00.000 156 33377.19 427.19 2311.84 37.03 2012-06-04 06:57:01.000 156 33377.24 427.15 2311.85 37.03 2012-06-04 06:57:02.000 156 33377.30 427.12 2311.90 37.03 2012-06-04 06:57:03.000 156 33377.22 427.12 2311.87 37.03 2012-06-04 06:57:04.000 156 33377.23 427.11 2311.82 37.03 2012-06-04 06:57:05.000 156 33377.29 427.13 2311.94 37.03 2012-06-04 06:57:06.000 156 33377.24 427.11 2311.94 37.03 2012-06-04 06:57:07.000 156 33377.24 427.14 2311.85 37.03 2012-06-04 06:57:07.000 156 33377.22 427.12 2311.91 37.03 2012-06-04 06:57:09.000 156 33377.26 427.16 2311.80 37.03 2012-06-04 06:57:10.000 156 33377.31 427.13 2311.81 37.03 2012-06-04 06:57:11.000 156 33377.17 427.16 2311.86 37.03 2012-06-04 06:57:12.000 156 33377.28 427.15 2311.76 37.03 2012-06-04 06:57:13.000 156 33377.28 427.10 2311.82 37.03 2012-06-04 06:57:14.000 156 33377.25 427.09 2311.85 37.03 2012-06-04 06:57:15.000 156 33377.32 427.11 2311.84 37.03 2012-06-04 06:57:16.000 156 33377.36 427.08 2311.83 37.03 2012-06-04 06:57:17.000 156 33377.27 427.10 2311.80 37.03 2012-06-04 06:57:18.000 156 33377.32 427.08 2311.84 37.03 2012-06-04 06:57:19.000 156 33377.32 427.12 2311.81 37.03 2012-06-04 06:57:20.000 156 33377.44 427.13 2311.83 37.03 2012-06-04 06:57:21.000 156 33377.38 427.11 2311.81 37.03 2012-06-04 06:57:22.000 156 33377.36 427.12 2311.75 37.03 2012-06-04 06:57:23.000 156 33377.37 427.11 2311.81 37.03 2012-06-04 06:57:24.000 156 33377.35 427.12 2311.81 37.03 2012-06-04 06:57:25.000 156 33377.30 427.10 2311.87 37.03 2012-06-04 06:57:26.000 156 33377.38 427.18 2311.79 37.03 2012-06-04 06:57:27.000 156 33377.40 427.15 2311.84 37.03 2012-06-04 06:57:28.000 156 33377.47 427.13 2311.80 37.03 2012-06-04 06:57:29.000 156 33377.49 427.13 2311.70 37.03 2012-06-04 06:57:30.000 156 33377.39 427.14 2311.74 37.03 2012-06-04 06:57:31.000 156 33377.39 427.17 2311.77 37.03 2012-06-04 06:57:32.000 156 33377.46 427.18 2311.72 37.03 2012-06-04 06:57:33.000 156 33377.50 427.18 2311.74 37.04 2012-06-04 06:57:34.000 156 33377.51 427.19 2311.80 37.03 2012-06-04 06:57:35.000 156 33377.56 427.16 2311.71 37.03 2012-06-04 06:57:36.000 156 33377.53 427.17 2311.65 37.03 2012-06-04 06:57:37.000 156 33377.50 427.15 2311.70 37.03 2012-06-04 06:57:38.000 156 33377.60 427.15 2311.80 37.03 2012-06-04 06:57:39.000 156 33377.57 427.17 2311.72 37.03 2012-06-04 06:57:40.000 156 33377.57 427.16 2311.64 37.03 2012-06-04 06:57:41.000 156 33377.66 427.13 2311.69 37.03 2012-06-04 06:57:42.000 156 33377.61 427.15 2311.66 37.03 2012-06-04 06:57:43.000 156 33377.59 427.17 2311.65 37.03 2012-06-04 06:57:44.000 156 33377.66 427.15 2311.65 37.03 2012-06-04 06:57:45.000 156 33377.65 427.21 2311.62 37.03 2012-06-04 06:57:46.000 156 33377.58 427.16 2311.54 37.03 2012-06-04 06:57:47.000 156 33377.64 427.15 2311.68 37.03 2012-06-04 06:57:48.000 156 33377.77 427.20 2311.65 37.03 2012-06-04 06:57:48.000 156 33377.62 427.17 2311.58 37.03 2012-06-04 06:57:50.000 156 33377.73 427.19 2311.65 37.03 2012-06-04 06:57:51.000 156 33377.70 427.22 2311.62 37.03 2012-06-04 06:57:52.000 156 33377.65 427.19 2311.60 37.03 2012-06-04 06:57:53.000 156 33377.79 427.18 2311.51 37.03 2012-06-04 06:57:54.000 156 33377.72 427.20 2311.65 37.04 2012-06-04 06:57:55.000 156 33377.77 427.18 2311.61 37.03 2012-06-04 06:57:56.000 156 33377.80 427.21 2311.58 37.03 2012-06-04 06:57:57.000 156 33377.84 427.19 2311.54 37.04 2012-06-04 06:57:58.000 156 33377.81 427.22 2311.56 37.03 2012-06-04 06:57:59.000 156 33377.81 427.21 2311.60 37.03 2012-06-04 06:58:00.000 156 33377.89 427.23 2311.61 37.03 2012-06-04 06:58:01.000 156 33377.85 427.22 2311.53 37.03 2012-06-04 06:58:01.000 156 33377.86 427.23 2311.59 37.03 2012-06-04 06:58:03.000 156 33377.95 427.19 2311.51 37.03 2012-06-04 06:58:04.000 156 33377.88 427.25 2311.65 37.03 2012-06-04 06:58:05.000 156 33377.96 427.25 2311.47 37.03 2012-06-04 06:58:06.000 156 33377.99 427.22 2311.54 37.03 2012-06-04 06:58:07.000 156 33377.97 427.26 2311.53 37.03 2012-06-04 06:58:08.000 156 33378.08 427.25 2311.50 37.03 2012-06-04 06:58:09.000 156 33377.99 427.28 2311.52 37.03 2012-06-04 06:58:10.000 156 33377.98 427.23 2311.49 37.03 2012-06-04 06:58:11.000 156 33378.20 427.25 2311.44 37.03 2012-06-04 06:58:12.000 156 33378.10 427.26 2311.46 37.03 2012-06-04 06:58:13.000 156 33378.09 427.27 2311.44 37.03 2012-06-04 06:58:14.000 156 33378.10 427.26 2311.44 37.03 2012-06-04 06:58:15.000 156 33378.10 427.26 2311.42 37.03 2012-06-04 06:58:16.000 156 33378.09 427.24 2311.32 37.03 2012-06-04 06:58:17.000 156 33378.24 427.27 2311.45 37.03 2012-06-04 06:58:18.000 156 33378.26 427.27 2311.45 37.03 2012-06-04 06:58:19.000 156 33378.16 427.24 2311.44 37.03 2012-06-04 06:58:20.000 156 33378.26 427.27 2311.36 37.03 2012-06-04 06:58:21.000 156 33378.27 427.23 2311.38 37.03 2012-06-04 06:58:22.000 156 33378.25 427.19 2311.32 37.03 2012-06-04 06:58:23.000 156 33378.31 427.25 2311.28 37.03 2012-06-04 06:58:24.000 156 33378.26 427.22 2311.41 37.03 2012-06-04 06:58:25.000 156 33378.25 427.22 2311.36 37.03 2012-06-04 06:58:26.000 156 33378.33 427.25 2311.34 37.03 2012-06-04 06:58:27.000 156 33378.38 427.28 2311.37 37.03 2012-06-04 06:58:28.000 156 33378.25 427.22 2311.25 37.03 2012-06-04 06:58:29.000 156 33378.32 427.26 2311.31 37.04 2012-06-04 06:58:30.000 156 33378.45 427.19 2311.28 37.03 2012-06-04 06:58:31.000 156 33378.40 427.20 2311.19 37.03 2012-06-04 06:58:32.000 156 33378.33 427.26 2311.27 37.03 2012-06-04 06:58:33.000 156 33378.37 427.27 2311.22 37.03 2012-06-04 06:58:34.000 156 33378.37 427.21 2311.17 37.03 2012-06-04 06:58:35.000 156 33378.42 427.23 2311.25 37.03 2012-06-04 06:58:36.000 156 33378.46 427.26 2311.26 37.03 2012-06-04 06:58:37.000 156 33378.43 427.25 2311.24 37.03 2012-06-04 06:58:38.000 156 33378.46 427.24 2311.29 37.03 2012-06-04 06:58:39.000 156 33378.44 427.25 2311.21 37.03 2012-06-04 06:58:40.000 156 33378.37 427.24 2311.22 37.03 2012-06-04 06:58:41.000 156 33378.54 427.26 2311.19 37.03 2012-06-04 06:58:42.000 156 33378.50 427.27 2311.18 37.03 2012-06-04 06:58:42.000 156 33378.46 427.26 2311.21 37.03 2012-06-04 06:58:44.000 156 33378.46 427.25 2311.21 37.03 2012-06-04 06:58:45.000 156 33378.56 427.27 2311.09 37.03 2012-06-04 06:58:46.000 156 33378.47 427.25 2311.13 37.03 2012-06-04 06:58:47.000 156 33378.57 427.27 2311.15 37.03 2012-06-04 06:58:48.000 156 33378.56 427.23 2311.24 37.03 2012-06-04 06:58:49.000 156 33378.53 427.24 2311.16 37.03 2012-06-04 06:58:50.000 156 33378.53 427.20 2311.07 37.03 2012-06-04 06:58:51.000 156 33378.55 427.22 2311.21 37.03 2012-06-04 06:58:52.000 156 33378.51 427.24 2311.12 37.03 2012-06-04 06:58:53.000 156 33378.64 427.25 2311.11 37.03 2012-06-04 06:58:54.000 156 33378.48 427.25 2311.10 37.03 2012-06-04 06:58:55.000 156 33378.60 427.26 2311.08 37.03 2012-06-04 06:58:55.000 156 33378.62 427.22 2311.15 37.03 2012-06-04 06:58:57.000 156 33378.54 427.22 2311.09 37.03 2012-06-04 06:58:58.000 156 33378.64 427.25 2311.10 37.03 2012-06-04 06:58:59.000 156 33378.42 427.21 2311.07 37.03 2012-06-04 06:59:00.000 156 33378.63 427.25 2311.07 37.03 2012-06-04 06:59:01.000 156 33378.56 427.23 2311.03 37.03 2012-06-04 06:59:02.000 156 33378.62 427.26 2311.11 37.03 2012-06-04 06:59:03.000 156 33378.56 427.21 2311.05 37.03 2012-06-04 06:59:04.000 156 33378.54 427.20 2311.00 37.03 2012-06-04 06:59:05.000 156 33378.64 427.24 2311.06 37.03 2012-06-04 06:59:06.000 156 33378.70 427.22 2311.00 37.03 2012-06-04 06:59:07.000 156 33378.74 427.20 2311.02 37.03 2012-06-04 06:59:08.000 156 33378.71 427.17 2311.09 37.03 2012-06-04 06:59:09.000 156 33378.77 427.17 2311.11 37.03 2012-06-04 06:59:10.000 156 33378.68 427.18 2311.00 37.03 2012-06-04 06:59:11.000 156 33378.65 427.16 2310.95 37.03 2012-06-04 06:59:12.000 156 33378.75 427.13 2311.01 37.03 2012-06-04 06:59:13.000 156 33378.62 427.13 2310.97 37.03 2012-06-04 06:59:14.000 156 33378.63 427.14 2310.93 37.03 2012-06-04 06:59:15.000 156 33378.73 427.10 2310.97 37.03 2012-06-04 06:59:16.000 156 33378.72 427.14 2311.01 37.03 2012-06-04 06:59:17.000 156 33378.56 427.11 2310.94 37.03 2012-06-04 06:59:18.000 156 33378.63 427.14 2310.94 37.03 2012-06-04 06:59:19.000 156 33378.61 427.13 2310.95 37.03 2012-06-04 06:59:20.000 156 33378.63 427.06 2310.98 37.03 2012-06-04 06:59:21.000 156 33378.55 427.12 2311.01 37.03 2012-06-04 06:59:22.000 156 33378.63 427.09 2310.91 37.03 2012-06-04 06:59:23.000 156 33378.54 427.11 2310.99 37.03 2012-06-04 06:59:24.000 156 33378.60 427.11 2311.00 37.03 2012-06-04 06:59:25.000 156 33378.49 427.10 2310.95 37.03 2012-06-04 06:59:26.000 156 33378.59 427.07 2310.94 37.03 2012-06-04 06:59:27.000 156 33378.57 427.08 2310.95 37.03 2012-06-04 06:59:28.000 156 33378.47 427.09 2310.97 37.03 2012-06-04 06:59:29.000 156 33378.54 427.06 2310.93 37.03 2012-06-04 06:59:30.000 156 33378.53 427.08 2311.00 37.03 2012-06-04 06:59:31.000 156 33378.51 427.06 2311.00 37.03 2012-06-04 06:59:32.000 156 33378.53 427.09 2311.02 37.03 2012-06-04 06:59:33.000 156 33378.48 427.04 2310.96 37.03 2012-06-04 06:59:34.000 156 33378.57 427.04 2311.03 37.03 2012-06-04 06:59:35.000 156 33378.54 427.02 2311.03 37.03 2012-06-04 06:59:36.000 156 33378.47 427.08 2310.99 37.03 2012-06-04 06:59:36.000 156 33378.49 427.00 2310.91 37.03 2012-06-04 06:59:38.000 156 33378.51 427.02 2310.95 37.03 2012-06-04 06:59:39.000 156 33378.47 427.06 2310.99 37.03 2012-06-04 06:59:40.000 156 33378.45 427.00 2310.95 37.03 2012-06-04 06:59:41.000 156 33378.50 427.04 2311.00 37.03 2012-06-04 06:59:42.000 156 33378.41 427.02 2311.11 37.03 2012-06-04 06:59:43.000 156 33378.42 426.98 2311.03 37.03 2012-06-04 06:59:44.000 156 33378.36 426.98 2310.99 37.03 2012-06-04 06:59:45.000 156 33378.40 426.97 2311.00 37.03 2012-06-04 06:59:46.000 156 33378.47 427.00 2310.98 37.03 2012-06-04 06:59:47.000 156 33378.44 427.01 2311.04 37.03 2012-06-04 06:59:48.000 156 33378.34 427.03 2311.05 37.03 2012-06-04 06:59:49.000 156 33378.38 426.96 2311.01 37.03 2012-06-04 06:59:49.000 156 33378.43 426.96 2310.96 37.03 2012-06-04 06:59:51.000 156 33378.41 427.00 2310.97 37.03 2012-06-04 06:59:52.000 156 33378.37 427.01 2310.98 37.03 2012-06-04 06:59:53.000 156 33378.32 427.01 2311.00 37.03 2012-06-04 06:59:54.000 156 33378.34 426.95 2311.10 37.03 2012-06-04 06:59:55.000 156 33378.44 427.03 2311.01 37.03 2012-06-04 06:59:56.000 156 33378.38 426.98 2311.00 37.03 2012-06-04 06:59:57.000 156 33378.43 426.94 2310.98 37.03 2012-06-04 06:59:58.000 156 33378.23 426.97 2310.98 37.03 2012-06-04 06:59:59.000 156 33378.31 426.97 2311.03 37.03 2012-06-04 07:00:00.000 156 33378.29 426.96 2310.95 37.03 2012-06-04 07:00:01.000 156 33378.29 426.96 2311.01 37.03 2012-06-04 07:00:02.000 156 33378.24 426.93 2310.98 37.03 2012-06-04 07:00:03.000 156 33378.33 426.94 2311.01 37.03 2012-06-04 07:00:04.000 156 33378.26 426.92 2310.98 37.03 2012-06-04 07:00:05.000 156 33378.21 426.93 2310.98 37.03 2012-06-04 07:00:06.000 156 33378.30 426.93 2311.08 37.03 2012-06-04 07:00:07.000 156 33378.32 426.89 2311.07 37.03 2012-06-04 07:00:08.000 156 33378.29 426.88 2311.03 37.03 2012-06-04 07:00:09.000 156 33378.29 426.93 2311.02 37.03 2012-06-04 07:00:10.000 156 33378.28 426.91 2311.06 37.03 2012-06-04 07:00:11.000 156 33378.25 426.93 2311.06 37.03 2012-06-04 07:00:12.000 156 33378.29 426.93 2311.01 37.03 2012-06-04 07:00:13.000 156 33378.31 426.88 2311.00 37.03 2012-06-04 07:00:14.000 156 33378.27 426.85 2311.00 37.03 2012-06-04 07:00:15.000 156 33378.34 426.92 2311.06 37.03 2012-06-04 07:00:16.000 156 33378.29 426.89 2311.07 37.03 2012-06-04 07:00:17.000 156 33378.30 426.89 2311.06 37.03 2012-06-04 07:00:18.000 156 33378.13 426.87 2311.03 37.03 2012-06-04 07:00:19.000 156 33378.31 426.92 2311.00 37.03 2012-06-04 07:00:20.000 156 33378.25 426.89 2311.01 37.03 2012-06-04 07:00:21.000 156 33378.26 426.86 2311.04 37.03 2012-06-04 07:00:22.000 156 33378.29 426.87 2311.02 37.03 2012-06-04 07:00:23.000 156 33378.22 426.90 2311.01 37.03 2012-06-04 07:00:24.000 156 33378.24 426.93 2311.07 37.03 2012-06-04 07:00:25.000 156 33378.31 426.89 2311.10 37.03 2012-06-04 07:00:26.000 156 33378.22 426.90 2311.08 37.03 2012-06-04 07:00:27.000 156 33378.22 426.88 2311.03 37.03 2012-06-04 07:00:28.000 156 33378.26 426.88 2311.07 37.03 2012-06-04 07:00:29.000 156 33378.18 426.88 2310.99 37.03 2012-06-04 07:00:30.000 156 33378.21 426.90 2311.00 37.03 2012-06-04 07:00:30.000 156 33378.25 426.88 2310.97 37.03 2012-06-04 07:00:32.000 156 33378.22 426.91 2310.94 37.03 2012-06-04 07:00:33.000 156 33378.23 426.92 2311.07 37.03 2012-06-04 07:00:34.000 156 33378.26 426.88 2311.06 37.03 2012-06-04 07:00:35.000 156 33378.26 426.94 2311.01 37.03 2012-06-04 07:00:36.000 156 33378.30 426.89 2311.06 37.03 2012-06-04 07:00:37.000 156 33378.23 426.89 2311.02 37.03 2012-06-04 07:00:38.000 156 33378.24 426.90 2311.03 37.03 2012-06-04 07:00:39.000 156 33378.28 426.93 2311.06 37.03 2012-06-04 07:00:40.000 156 33378.28 426.89 2311.05 37.03 2012-06-04 07:00:41.000 156 33378.31 426.91 2311.09 37.03 2012-06-04 07:00:42.000 156 33378.32 426.90 2311.09 37.03 2012-06-04 07:00:43.000 156 33378.13 426.91 2311.03 37.03 2012-06-04 07:00:43.000 156 33378.19 426.92 2311.00 37.03 2012-06-04 07:00:45.000 156 33378.25 426.87 2310.87 37.03 2012-06-04 07:00:46.000 156 33378.26 426.91 2310.99 37.03 2012-06-04 07:00:47.000 156 33378.24 426.90 2311.02 37.03 2012-06-04 07:00:48.000 156 33378.39 426.82 2310.96 37.03 2012-06-04 07:00:49.000 156 33378.31 426.90 2310.97 37.03 2012-06-04 07:00:50.000 156 33378.25 426.90 2310.99 37.03 2012-06-04 07:00:51.000 156 33378.28 426.88 2310.98 37.03 2012-06-04 07:00:52.000 156 33378.28 426.88 2311.06 37.03 2012-06-04 07:00:53.000 156 33378.33 426.90 2311.07 37.03 2012-06-04 07:00:54.000 156 33378.16 426.86 2310.97 37.03 2012-06-04 07:00:55.000 156 33378.16 426.85 2311.03 37.03 2012-06-04 07:00:56.000 156 33378.20 426.89 2311.04 37.03 2012-06-04 07:00:57.000 156 33378.22 426.89 2311.00 37.03 2012-06-04 07:00:58.000 156 33378.21 426.88 2311.06 37.03 2012-06-04 07:00:59.000 156 33378.22 426.89 2311.08 37.03 2012-06-04 07:01:00.000 156 33378.35 426.89 2311.02 37.03 2012-06-04 07:01:01.000 156 33378.15 426.89 2311.00 37.03 2012-06-04 07:01:02.000 156 33378.24 426.86 2310.97 37.03 2012-06-04 07:01:03.000 156 33378.31 426.86 2310.99 37.03 2012-06-04 07:01:04.000 156 33378.22 426.91 2310.98 37.03 2012-06-04 07:01:05.000 156 33378.25 426.90 2311.05 37.03 2012-06-04 07:01:06.000 156 33378.24 426.87 2311.10 37.03 2012-06-04 07:01:07.000 156 33378.21 426.93 2311.02 37.03 2012-06-04 07:01:08.000 156 33378.25 426.92 2311.01 37.03 2012-06-04 07:01:09.000 156 33378.16 426.93 2310.98 37.03 2012-06-04 07:01:10.000 156 33378.25 426.87 2311.04 37.03 2012-06-04 07:01:11.000 156 33378.24 426.93 2310.97 37.03 2012-06-04 07:01:12.000 156 33378.16 426.94 2311.04 37.03 2012-06-04 07:01:13.000 156 33378.30 426.92 2311.02 37.03 2012-06-04 07:01:14.000 156 33378.21 426.90 2311.00 37.03 2012-06-04 07:01:15.000 156 33378.19 426.96 2311.02 37.03 2012-06-04 07:01:16.000 156 33378.21 426.94 2311.02 37.03 2012-06-04 07:01:17.000 156 33378.12 426.92 2311.01 37.03 2012-06-04 07:01:18.000 156 33378.22 426.91 2311.03 37.03 2012-06-04 07:01:19.000 156 33378.17 426.91 2311.03 37.03 2012-06-04 07:01:20.000 156 33378.15 426.88 2311.03 37.03 2012-06-04 07:01:21.000 156 33378.11 426.92 2311.03 37.03 2012-06-04 07:01:22.000 156 33378.21 426.93 2311.02 37.03 2012-06-04 07:01:23.000 156 33378.19 426.97 2310.99 37.03 2012-06-04 07:01:24.000 156 33378.13 426.93 2310.98 37.03 2012-06-04 07:01:24.000 156 33378.18 426.98 2311.05 37.03 2012-06-04 07:01:26.000 156 33378.09 426.95 2310.99 37.03 2012-06-04 07:01:27.000 156 33378.11 426.91 2311.12 37.03 2012-06-04 07:01:28.000 156 33378.06 426.96 2310.99 37.03 2012-06-04 07:01:29.000 156 33378.15 426.95 2311.11 37.03 2012-06-04 07:01:30.000 156 33378.04 426.91 2311.09 37.03 2012-06-04 07:01:31.000 156 33378.13 427.00 2311.07 37.03 2012-06-04 07:01:32.000 156 33378.08 426.96 2311.04 37.03 2012-06-04 07:01:33.000 156 33378.13 426.99 2311.11 37.03 2012-06-04 07:01:34.000 156 33378.08 426.96 2311.09 37.03 2012-06-04 07:01:35.000 156 33378.13 426.96 2311.10 37.03 2012-06-04 07:01:36.000 156 33378.13 427.00 2311.06 37.03 2012-06-04 07:01:37.000 156 33378.14 427.02 2311.10 37.03 2012-06-04 07:01:37.000 156 33378.07 426.99 2311.04 37.03 2012-06-04 07:01:39.000 156 33378.12 427.00 2311.11 37.03 2012-06-04 07:01:40.000 156 33378.22 427.01 2311.15 37.03 2012-06-04 07:01:41.000 156 33378.26 426.99 2311.11 37.03 2012-06-04 07:01:42.000 156 33378.16 427.06 2311.01 37.03 2012-06-04 07:01:43.000 156 33378.13 426.98 2311.08 37.03 2012-06-04 07:01:44.000 156 33378.11 426.96 2311.06 37.03 2012-06-04 07:01:45.000 156 33378.18 426.97 2311.04 37.03 2012-06-04 07:01:46.000 156 33378.12 426.97 2311.12 37.03 2012-06-04 07:01:47.000 156 33378.11 427.00 2311.06 37.03 2012-06-04 07:01:48.000 156 33378.12 427.02 2311.17 37.03 2012-06-04 07:01:49.000 156 33378.19 426.97 2311.06 37.03 2012-06-04 07:01:50.000 156 33378.19 427.00 2311.00 37.03 2012-06-04 07:01:51.000 156 33378.19 426.99 2311.18 37.03 2012-06-04 07:01:52.000 156 33378.22 427.04 2311.17 37.03 2012-06-04 07:01:53.000 156 33378.24 426.98 2311.07 37.03 2012-06-04 07:01:54.000 156 33378.26 427.01 2311.12 37.03 2012-06-04 07:01:55.000 156 33378.25 427.00 2311.09 37.03 2012-06-04 07:01:56.000 156 33378.32 426.99 2311.11 37.03 2012-06-04 07:01:57.000 156 33378.21 427.03 2311.01 37.03 2012-06-04 07:01:58.000 156 33378.22 427.03 2311.07 37.03 2012-06-04 07:01:59.000 156 33378.33 427.06 2311.14 37.03 2012-06-04 07:02:00.000 156 33378.32 427.03 2311.03 37.03 2012-06-04 07:02:01.000 156 33378.38 427.09 2311.04 37.03 2012-06-04 07:02:02.000 156 33378.45 427.04 2311.01 37.03 2012-06-04 07:02:03.000 156 33378.34 427.05 2311.06 37.03 2012-06-04 07:02:04.000 156 33378.48 427.02 2311.00 37.03 2012-06-04 07:02:05.000 156 33378.39 427.03 2311.01 37.03 2012-06-04 07:02:06.000 156 33378.40 427.06 2311.06 37.03 2012-06-04 07:02:07.000 156 33378.52 427.07 2311.06 37.03 2012-06-04 07:02:08.000 156 33378.49 427.06 2311.00 37.03 2012-06-04 07:02:09.000 156 33378.54 427.01 2310.94 37.03 2012-06-04 07:02:10.000 156 33378.56 427.00 2311.00 37.03 2012-06-04 07:02:11.000 156 33378.62 427.01 2310.92 37.03 2012-06-04 07:02:12.000 156 33378.71 427.05 2310.88 37.03 2012-06-04 07:02:13.000 156 33378.57 427.05 2310.93 37.03 2012-06-04 07:02:14.000 156 33378.63 427.04 2311.03 37.03 2012-06-04 07:02:15.000 156 33378.51 427.02 2310.91 37.03 2012-06-04 07:02:16.000 156 33378.59 427.00 2310.91 37.03 2012-06-04 07:02:17.000 156 33378.71 427.05 2310.98 37.03 2012-06-04 07:02:18.000 156 33378.57 427.04 2310.91 37.03 2012-06-04 07:02:18.000 156 33378.66 427.02 2310.94 37.03 2012-06-04 07:02:20.000 156 33378.59 427.04 2310.92 37.03 2012-06-04 07:02:21.000 156 33378.60 427.03 2310.86 37.03 2012-06-04 07:02:22.000 156 33378.69 427.02 2310.92 37.03 2012-06-04 07:02:23.000 156 33378.71 427.00 2310.89 37.03 2012-06-04 07:02:24.000 156 33378.71 427.04 2310.87 37.03 2012-06-04 07:02:25.000 156 33378.61 427.06 2310.91 37.03 2012-06-04 07:02:26.000 156 33378.68 427.03 2310.92 37.03 2012-06-04 07:02:27.000 156 33378.74 427.05 2310.88 37.03 2012-06-04 07:02:28.000 156 33378.69 427.06 2310.86 37.03 2012-06-04 07:02:29.000 156 33378.76 427.05 2310.94 37.03 2012-06-04 07:02:30.000 156 33378.72 427.02 2310.86 37.03 2012-06-04 07:02:31.000 156 33378.76 427.05 2310.89 37.03 2012-06-04 07:02:31.000 156 33378.72 427.08 2310.84 37.03 2012-06-04 07:02:33.000 156 33378.77 427.12 2310.81 37.03 2012-06-04 07:02:34.000 156 33378.72 427.09 2310.82 37.03 2012-06-04 07:02:35.000 156 33378.79 427.03 2310.82 37.03 2012-06-04 07:02:36.000 156 33378.72 427.07 2310.78 37.03 2012-06-04 07:02:37.000 156 33378.73 427.03 2310.80 37.03 2012-06-04 07:02:38.000 156 33378.74 427.03 2310.84 37.03 2012-06-04 07:02:39.000 156 33378.79 427.08 2310.79 37.03 2012-06-04 07:02:40.000 156 33378.77 427.04 2310.80 37.03 2012-06-04 07:02:41.000 156 33378.83 427.02 2310.79 37.03 2012-06-04 07:02:42.000 156 33378.79 427.06 2310.80 37.03 2012-06-04 07:02:43.000 156 33378.78 427.05 2310.70 37.03 2012-06-04 07:02:44.000 156 33378.75 427.04 2310.70 37.03 2012-06-04 07:02:45.000 156 33378.77 427.04 2310.76 37.03 2012-06-04 07:02:46.000 156 33378.76 427.10 2310.74 37.03 2012-06-04 07:02:47.000 156 33378.82 427.04 2310.69 37.03 2012-06-04 07:02:48.000 156 33378.75 427.06 2310.82 37.03 2012-06-04 07:02:49.000 156 33378.78 427.07 2310.74 37.03 2012-06-04 07:02:50.000 156 33378.79 427.05 2310.70 37.03 2012-06-04 07:02:51.000 156 33378.85 427.07 2310.82 37.03 2012-06-04 07:02:52.000 156 33378.85 427.06 2310.76 37.03 2012-06-04 07:02:53.000 156 33378.86 427.06 2310.85 37.03 2012-06-04 07:02:54.000 156 33378.80 427.06 2310.75 37.03 2012-06-04 07:02:55.000 156 33378.87 427.07 2310.80 37.03 2012-06-04 07:02:56.000 156 33378.74 427.06 2310.77 37.03 2012-06-04 07:02:57.000 156 33378.78 427.06 2310.80 37.03 2012-06-04 07:02:58.000 156 33378.80 427.07 2310.75 37.03 2012-06-04 07:02:59.000 156 33378.84 427.05 2310.82 37.03 2012-06-04 07:03:00.000 156 33378.81 427.12 2310.78 37.03 2012-06-04 07:03:01.000 156 33378.78 427.08 2310.79 37.03 2012-06-04 07:03:02.000 156 33378.86 427.06 2310.78 37.03 2012-06-04 07:03:03.000 156 33378.81 427.06 2310.84 37.03 2012-06-04 07:03:04.000 156 33378.86 427.12 2310.69 37.03 2012-06-04 07:03:05.000 156 33378.85 427.12 2310.74 37.03 2012-06-04 07:03:06.000 156 33378.78 427.07 2310.74 37.03 2012-06-04 07:03:07.000 156 33378.87 427.11 2310.81 37.03 2012-06-04 07:03:08.000 156 33378.81 427.10 2310.80 37.03 2012-06-04 07:03:09.000 156 33378.84 427.14 2310.73 37.03 2012-06-04 07:03:10.000 156 33378.83 427.13 2310.76 37.03 2012-06-04 07:03:11.000 156 33378.74 427.09 2310.77 37.03 2012-06-04 07:03:12.000 156 33378.89 427.11 2310.85 37.03 2012-06-04 07:03:12.000 156 33378.77 427.08 2310.83 37.03 2012-06-04 07:03:14.000 156 33378.78 427.09 2310.74 37.03 2012-06-04 07:03:15.000 156 33378.86 427.15 2310.72 37.03 2012-06-04 07:03:16.000 156 33378.79 427.13 2310.70 37.03 2012-06-04 07:03:17.000 156 33378.77 427.11 2310.79 37.03 2012-06-04 07:03:18.000 156 33378.89 427.09 2310.79 37.03 2012-06-04 07:03:19.000 156 33378.75 427.11 2310.67 37.03 2012-06-04 07:03:20.000 156 33378.78 427.09 2310.69 37.03 2012-06-04 07:03:21.000 156 33378.71 427.07 2310.75 37.03 2012-06-04 07:03:22.000 156 33378.76 427.10 2310.79 37.03 2012-06-04 07:03:23.000 156 33378.80 427.10 2310.84 37.03 2012-06-04 07:03:24.000 156 33378.75 427.13 2310.76 37.03 2012-06-04 07:03:25.000 156 33378.85 427.10 2310.82 37.03 2012-06-04 07:03:25.000 156 33378.84 427.13 2310.80 37.03 2012-06-04 07:03:27.000 156 33378.76 427.06 2310.81 37.03 2012-06-04 07:03:28.000 156 33378.76 427.11 2310.73 37.03 2012-06-04 07:03:29.000 156 33378.79 427.10 2310.81 37.03 2012-06-04 07:03:30.000 156 33378.72 427.11 2310.88 37.03 2012-06-04 07:03:31.000 156 33378.88 427.13 2310.80 37.03 2012-06-04 07:03:32.000 156 33378.79 427.13 2310.79 37.03 2012-06-04 07:03:33.000 156 33378.78 427.08 2310.84 37.03 2012-06-04 07:03:34.000 156 33378.79 427.08 2310.75 37.03 2012-06-04 07:03:35.000 156 33378.76 427.10 2310.78 37.03 2012-06-04 07:03:36.000 156 33378.71 427.11 2310.76 37.03 2012-06-04 07:03:37.000 156 33378.71 427.11 2310.79 37.03 2012-06-04 07:03:38.000 156 33378.71 427.09 2310.85 37.03 2012-06-04 07:03:39.000 156 33378.75 427.12 2310.87 37.03 2012-06-04 07:03:40.000 156 33378.71 427.08 2310.85 37.03 2012-06-04 07:03:41.000 156 33378.74 427.11 2310.80 37.03 2012-06-04 07:03:42.000 156 33378.76 427.08 2310.91 37.03 2012-06-04 07:03:43.000 156 33378.74 427.11 2310.84 37.03 2012-06-04 07:03:44.000 156 33378.68 427.07 2310.95 37.03 2012-06-04 07:03:45.000 156 33378.79 427.08 2310.81 37.03 2012-06-04 07:03:46.000 156 33378.67 427.09 2310.82 37.03 2012-06-04 07:03:47.000 156 33378.63 427.05 2310.82 37.03 2012-06-04 07:03:48.000 156 33378.69 427.09 2310.86 37.03 2012-06-04 07:03:49.000 156 33378.63 427.06 2310.69 37.03 2012-06-04 07:03:50.000 156 33378.65 427.06 2310.74 37.03 2012-06-04 07:03:51.000 156 33378.68 427.07 2310.86 37.03 2012-06-04 07:03:52.000 156 33378.69 427.05 2310.88 37.03 2012-06-04 07:03:53.000 156 33378.70 427.07 2310.80 37.03 2012-06-04 07:03:54.000 156 33378.65 427.06 2310.79 37.03 2012-06-04 07:03:55.000 156 33378.71 427.07 2310.80 37.03 2012-06-04 07:03:56.000 156 33378.58 427.05 2310.82 37.03 2012-06-04 07:03:57.000 156 33378.55 426.98 2310.85 37.03 2012-06-04 07:03:58.000 156 33378.57 427.01 2310.76 37.03 2012-06-04 07:03:59.000 156 33378.57 427.03 2310.82 37.03 2012-06-04 07:04:00.000 156 33378.62 426.99 2310.77 37.03 2012-06-04 07:04:01.000 156 33378.56 427.06 2310.82 37.03 2012-06-04 07:04:02.000 156 33378.66 427.03 2310.78 37.03 2012-06-04 07:04:03.000 156 33378.69 427.00 2310.75 37.03 2012-06-04 07:04:04.000 156 33378.65 427.00 2310.77 37.03 2012-06-04 07:04:05.000 156 33378.54 426.97 2310.78 37.03 2012-06-04 07:04:06.000 156 33378.65 426.96 2310.80 37.03 2012-06-04 07:04:06.000 156 33378.63 426.98 2310.75 37.03 2012-06-04 07:04:08.000 156 33378.64 426.96 2310.75 37.03 2012-06-04 07:04:09.000 156 33378.64 427.02 2310.78 37.03 2012-06-04 07:04:10.000 156 33378.59 427.00 2310.80 37.03 2012-06-04 07:04:11.000 156 33378.68 427.00 2310.81 37.03 2012-06-04 07:04:12.000 156 33378.69 427.00 2310.83 37.03 2012-06-04 07:04:13.000 156 33378.62 427.02 2310.83 37.03 2012-06-04 07:04:14.000 156 33378.57 427.03 2310.79 37.03 2012-06-04 07:04:15.000 156 33378.60 427.03 2310.80 37.03 2012-06-04 07:04:16.000 156 33378.62 427.00 2310.89 37.03 2012-06-04 07:04:17.000 156 33378.57 427.01 2310.78 37.03 2012-06-04 07:04:18.000 156 33378.74 426.98 2310.82 37.03 2012-06-04 07:04:19.000 156 33378.76 426.99 2310.77 37.03 2012-06-04 07:04:19.000 156 33378.76 426.96 2310.84 37.03 2012-06-04 07:04:21.000 156 33378.72 426.97 2310.74 37.03 2012-06-04 07:04:22.000 156 33378.78 426.99 2310.71 37.03 2012-06-04 07:04:23.000 156 33378.61 426.96 2310.79 37.03 2012-06-04 07:04:24.000 156 33378.78 426.96 2310.72 37.03 2012-06-04 07:04:25.000 156 33378.74 426.98 2310.82 37.03 2012-06-04 07:04:26.000 156 33378.61 427.00 2310.84 37.03 2012-06-04 07:04:27.000 156 33378.62 427.00 2310.80 37.03 2012-06-04 07:04:28.000 156 33378.69 426.96 2310.78 37.03 2012-06-04 07:04:29.000 156 33378.63 426.99 2310.77 37.03 2012-06-04 07:04:30.000 156 33378.71 427.00 2310.84 37.03 2012-06-04 07:04:31.000 156 33378.68 426.97 2310.77 37.03 2012-06-04 07:04:32.000 156 33378.62 426.99 2310.76 37.03 2012-06-04 07:04:33.000 156 33378.79 426.96 2310.78 37.03 2012-06-04 07:04:34.000 156 33378.75 426.94 2310.75 37.03 2012-06-04 07:04:35.000 156 33378.75 426.99 2310.75 37.03 2012-06-04 07:04:36.000 156 33378.74 427.01 2310.88 37.03 2012-06-04 07:04:37.000 156 33378.71 426.98 2310.70 37.03 2012-06-04 07:04:38.000 156 33378.72 426.99 2310.69 37.03 2012-06-04 07:04:39.000 156 33378.81 426.95 2310.70 37.03 2012-06-04 07:04:40.000 156 33378.75 426.97 2310.79 37.03 2012-06-04 07:04:41.000 156 33378.87 426.93 2310.68 37.03 2012-06-04 07:04:42.000 156 33378.79 426.97 2310.77 37.03 2012-06-04 07:04:43.000 156 33378.93 426.99 2310.70 37.03 2012-06-04 07:04:44.000 156 33378.81 426.97 2310.67 37.03 2012-06-04 07:04:45.000 156 33378.84 426.93 2310.68 37.03 2012-06-04 07:04:46.000 156 33378.86 426.93 2310.73 37.03 2012-06-04 07:04:47.000 156 33378.81 426.92 2310.73 37.03 2012-06-04 07:04:48.000 156 33378.84 426.94 2310.69 37.03 2012-06-04 07:04:49.000 156 33378.78 426.98 2310.67 37.03 2012-06-04 07:04:50.000 156 33378.81 426.96 2310.65 37.03 2012-06-04 07:04:51.000 156 33378.94 426.95 2310.81 37.03 2012-06-04 07:04:52.000 156 33378.87 426.96 2310.67 37.03 2012-06-04 07:04:53.000 156 33378.84 426.95 2310.67 37.03 2012-06-04 07:04:54.000 156 33378.94 426.94 2310.65 37.03 2012-06-04 07:04:55.000 156 33379.00 426.94 2310.63 37.03 2012-06-04 07:04:56.000 156 33378.90 426.96 2310.64 37.03 2012-06-04 07:04:57.000 156 33378.89 426.94 2310.64 37.03 2012-06-04 07:04:58.000 156 33378.96 426.98 2310.63 37.03 2012-06-04 07:04:59.000 156 33378.94 426.98 2310.61 37.03 2012-06-04 07:05:00.000 156 33378.99 426.98 2310.69 37.03 2012-06-04 07:05:00.000 156 33378.99 426.95 2310.71 37.03 2012-06-04 07:05:02.000 156 33378.97 426.89 2310.63 37.03 2012-06-04 07:05:03.000 156 33379.06 426.95 2310.68 37.03 2012-06-04 07:05:04.000 156 33379.01 426.96 2310.59 37.03 2012-06-04 07:05:05.000 156 33379.05 426.95 2310.57 37.03 2012-06-04 07:05:06.000 156 33379.03 426.99 2310.53 37.03 2012-06-04 07:05:07.000 156 33378.94 426.95 2310.59 37.03 2012-06-04 07:05:08.000 156 33379.01 426.91 2310.61 37.03 2012-06-04 07:05:09.000 156 33379.09 426.96 2310.55 37.03 2012-06-04 07:05:10.000 156 33379.14 426.94 2310.58 37.03 2012-06-04 07:05:11.000 156 33379.07 426.94 2310.54 37.03 2012-06-04 07:05:12.000 156 33379.10 426.95 2310.60 37.03 2012-06-04 07:05:13.000 156 33379.23 426.95 2310.56 37.03 2012-06-04 07:05:13.000 156 33379.14 426.92 2310.56 37.03 2012-06-04 07:05:15.000 156 33379.15 426.99 2310.56 37.03 2012-06-04 07:05:16.000 156 33379.18 426.98 2310.51 37.03 2012-06-04 07:05:17.000 156 33379.17 426.94 2310.51 37.03 2012-06-04 07:05:18.000 156 33379.15 426.94 2310.60 37.03 2012-06-04 07:05:19.000 156 33379.24 426.95 2310.55 37.03 2012-06-04 07:05:20.000 156 33379.22 426.92 2310.49 37.03 2012-06-04 07:05:21.000 156 33379.22 426.93 2310.49 37.03 2012-06-04 07:05:22.000 156 33379.26 426.92 2310.54 37.03 2012-06-04 07:05:23.000 156 33379.11 426.92 2310.47 37.03 2012-06-04 07:05:24.000 156 33379.18 426.91 2310.49 37.03 2012-06-04 07:05:25.000 156 33379.29 426.92 2310.49 37.03 2012-06-04 07:05:26.000 156 33379.28 426.92 2310.51 37.03 2012-06-04 07:05:27.000 156 33379.35 426.95 2310.47 37.03 2012-06-04 07:05:28.000 156 33379.28 426.89 2310.41 37.03 2012-06-04 07:05:29.000 156 33379.38 426.91 2310.42 37.03 2012-06-04 07:05:30.000 156 33379.25 426.90 2310.45 37.03 2012-06-04 07:05:31.000 156 33379.43 426.88 2310.45 37.03 2012-06-04 07:05:32.000 156 33379.33 426.88 2310.44 37.03 2012-06-04 07:05:33.000 156 33379.42 426.93 2310.44 37.03 2012-06-04 07:05:34.000 156 33379.37 426.93 2310.45 37.03 2012-06-04 07:05:35.000 156 33379.42 427.00 2310.33 37.03 2012-06-04 07:05:36.000 156 33379.39 426.89 2310.51 37.03 2012-06-04 07:05:37.000 156 33379.43 426.93 2310.45 37.03 2012-06-04 07:05:38.000 156 33379.43 426.92 2310.41 37.03 2012-06-04 07:05:39.000 156 33379.41 426.94 2310.44 37.03 2012-06-04 07:05:40.000 156 33379.42 426.91 2310.32 37.03 2012-06-04 07:05:41.000 156 33379.50 426.95 2310.39 37.03 2012-06-04 07:05:42.000 156 33379.37 426.90 2310.32 37.03 2012-06-04 07:05:43.000 156 33379.47 426.98 2310.28 37.03 2012-06-04 07:05:44.000 156 33379.57 426.96 2310.33 37.03 2012-06-04 07:05:45.000 156 33379.44 426.95 2310.31 37.03 2012-06-04 07:05:46.000 156 33379.41 426.98 2310.35 37.03 2012-06-04 07:05:47.000 156 33379.54 426.95 2310.33 37.03 2012-06-04 07:05:48.000 156 33379.52 426.96 2310.32 37.03 2012-06-04 07:05:49.000 156 33379.51 426.95 2310.24 37.03 2012-06-04 07:05:50.000 156 33379.44 426.94 2310.25 37.03 2012-06-04 07:05:51.000 156 33379.51 426.86 2310.30 37.03 2012-06-04 07:05:52.000 156 33379.53 426.90 2310.35 37.03 2012-06-04 07:05:53.000 156 33379.40 426.91 2310.30 37.03 2012-06-04 07:05:54.000 156 33379.65 426.92 2310.27 37.03 2012-06-04 07:05:54.000 156 33379.44 426.92 2310.22 37.03 2012-06-04 07:05:56.000 156 33379.46 426.93 2310.22 37.03 2012-06-04 07:05:57.000 156 33379.58 426.98 2310.28 37.03 2012-06-04 07:05:58.000 156 33379.59 426.95 2310.26 37.03 2012-06-04 07:05:59.000 156 33379.49 426.97 2310.24 37.03 2012-06-04 07:06:00.000 156 33379.52 426.97 2310.25 37.03 2012-06-04 07:06:01.000 156 33379.55 426.95 2310.25 37.03 2012-06-04 07:06:02.000 156 33379.61 426.93 2310.17 37.03 2012-06-04 07:06:03.000 156 33379.67 426.99 2310.24 37.03 2012-06-04 07:06:04.000 156 33379.65 426.96 2310.18 37.03 2012-06-04 07:06:05.000 156 33379.57 426.97 2310.18 37.03 2012-06-04 07:06:06.000 156 33379.63 426.98 2310.22 37.03 2012-06-04 07:06:07.000 156 33379.57 426.97 2310.17 37.03 2012-06-04 07:06:07.000 156 33379.59 426.97 2310.22 37.03 2012-06-04 07:06:09.000 156 33379.67 427.02 2310.22 37.03 2012-06-04 07:06:10.000 156 33379.68 426.96 2310.20 37.03 2012-06-04 07:06:11.000 156 33379.57 426.99 2310.20 37.03 2012-06-04 07:06:12.000 156 33379.64 426.99 2310.16 37.03 2012-06-04 07:06:13.000 156 33379.71 426.97 2310.22 37.03 2012-06-04 07:06:14.000 156 33379.71 426.95 2310.13 37.03 2012-06-04 07:06:15.000 156 33379.72 426.96 2310.16 37.03 2012-06-04 07:06:16.000 156 33379.73 426.95 2310.24 37.03 2012-06-04 07:06:17.000 156 33379.70 427.00 2310.17 37.02 2012-06-04 07:06:18.000 156 33379.65 426.99 2310.16 37.03 2012-06-04 07:06:19.000 156 33379.68 426.98 2310.18 37.03 2012-06-04 07:06:20.000 156 33379.66 427.01 2310.15 37.03 2012-06-04 07:06:21.000 156 33379.57 426.99 2310.13 37.03 2012-06-04 07:06:22.000 156 33379.72 426.99 2310.16 37.03 2012-06-04 07:06:23.000 156 33379.71 426.97 2310.14 37.03 2012-06-04 07:06:24.000 156 33379.67 427.02 2310.17 37.03 2012-06-04 07:06:25.000 156 33379.75 426.99 2310.14 37.02 2012-06-04 07:06:26.000 156 33379.71 427.00 2310.14 37.03 2012-06-04 07:06:27.000 156 33379.69 427.00 2310.15 37.03 2012-06-04 07:06:28.000 156 33379.70 427.02 2310.10 37.03 2012-06-04 07:06:29.000 156 33379.74 427.03 2310.10 37.03 2012-06-04 07:06:30.000 156 33379.71 426.95 2310.18 37.03 2012-06-04 07:06:31.000 156 33379.80 427.01 2310.13 37.03 2012-06-04 07:06:32.000 156 33379.74 427.00 2310.07 37.03 2012-06-04 07:06:33.000 156 33379.72 427.00 2310.10 37.03 2012-06-04 07:06:34.000 156 33379.65 427.00 2310.16 37.03 2012-06-04 07:06:35.000 156 33379.70 426.98 2310.14 37.03 2012-06-04 07:06:36.000 156 33379.72 427.01 2310.15 37.03 2012-06-04 07:06:37.000 156 33379.64 427.01 2310.16 37.02 2012-06-04 07:06:38.000 156 33379.68 426.98 2310.07 37.03 2012-06-04 07:06:39.000 156 33379.68 426.97 2310.13 37.03 2012-06-04 07:06:40.000 156 33379.61 426.97 2310.10 37.03 2012-06-04 07:06:41.000 156 33379.63 426.96 2310.13 37.03 2012-06-04 07:06:42.000 156 33379.76 426.95 2310.17 37.03 2012-06-04 07:06:43.000 156 33379.59 427.01 2310.09 37.02 2012-06-04 07:06:44.000 156 33379.62 427.02 2310.14 37.03 2012-06-04 07:06:45.000 156 33379.74 427.00 2310.13 37.02 2012-06-04 07:06:46.000 156 33379.69 427.03 2310.14 37.02 2012-06-04 07:06:47.000 156 33379.59 427.01 2310.11 37.03 2012-06-04 07:06:48.000 156 33379.59 427.00 2310.02 37.02 2012-06-04 07:06:48.000 156 33379.67 427.01 2310.13 37.03 2012-06-04 07:06:50.000 156 33379.63 426.99 2310.12 37.03 2012-06-04 07:06:51.000 156 33379.66 427.00 2310.09 37.02 2012-06-04 07:06:52.000 156 33379.64 427.00 2310.17 37.02 2012-06-04 07:06:53.000 156 33379.65 426.96 2310.09 37.02 2012-06-04 07:06:54.000 156 33379.61 427.00 2310.11 37.02 2012-06-04 07:06:55.000 156 33379.66 426.94 2310.11 37.02 2012-06-04 07:06:56.000 156 33379.63 426.92 2310.07 37.02 2012-06-04 07:06:57.000 156 33379.65 426.97 2310.14 37.02 2012-06-04 07:06:58.000 156 33379.69 426.96 2310.10 37.02 2012-06-04 07:06:59.000 156 33379.71 427.03 2310.05 37.02 2012-06-04 07:07:00.000 156 33379.64 426.96 2310.10 37.02 2012-06-04 07:07:01.000 156 33379.77 426.96 2310.13 37.03 2012-06-04 07:07:01.000 156 33379.69 426.99 2310.11 37.02 2012-06-04 07:07:03.000 156 33379.66 426.95 2310.13 37.02 2012-06-04 07:07:04.000 156 33379.74 426.95 2310.11 37.02 2012-06-04 07:07:05.000 156 33379.71 426.97 2310.10 37.02 2012-06-04 07:07:06.000 156 33379.62 426.95 2310.13 37.02 2012-06-04 07:07:07.000 156 33379.69 426.96 2310.06 37.02 2012-06-04 07:07:08.000 156 33379.71 426.94 2310.13 37.02 2012-06-04 07:07:09.000 156 33379.72 426.97 2310.12 37.02 2012-06-04 07:07:10.000 156 33379.67 426.92 2310.05 37.02 2012-06-04 07:07:11.000 156 33379.65 426.91 2310.18 37.02 2012-06-04 07:07:12.000 156 33379.67 426.95 2310.11 37.03 2012-06-04 07:07:13.000 156 33379.68 426.93 2310.11 37.02 2012-06-04 07:07:14.000 156 33379.69 426.92 2310.08 37.03 2012-06-04 07:07:15.000 156 33379.74 426.98 2310.19 37.02 2012-06-04 07:07:16.000 156 33379.71 426.90 2310.09 37.02 2012-06-04 07:07:17.000 156 33379.64 426.96 2310.14 37.03 2012-06-04 07:07:18.000 156 33379.71 426.93 2310.07 37.03 2012-06-04 07:07:19.000 156 33379.73 426.92 2310.05 37.02 2012-06-04 07:07:20.000 156 33379.65 426.92 2310.12 37.03 2012-06-04 07:07:21.000 156 33379.70 426.93 2310.12 37.03 2012-06-04 07:07:22.000 156 33379.75 426.89 2310.17 37.03 2012-06-04 07:07:23.000 156 33379.70 426.92 2310.11 37.03 2012-06-04 07:07:24.000 156 33379.71 426.91 2310.09 37.03 2012-06-04 07:07:25.000 156 33379.79 426.89 2310.14 37.02 2012-06-04 07:07:26.000 156 33379.80 426.90 2310.09 37.03 2012-06-04 07:07:27.000 156 33379.77 426.88 2310.14 37.03 2012-06-04 07:07:28.000 156 33379.77 426.87 2310.04 37.03 2012-06-04 07:07:29.000 156 33379.72 426.86 2310.11 37.03 2012-06-04 07:07:30.000 156 33379.69 426.89 2310.04 37.03 2012-06-04 07:07:31.000 156 33379.76 426.90 2310.10 37.03 2012-06-04 07:07:32.000 156 33379.80 426.85 2310.13 37.03 2012-06-04 07:07:33.000 156 33379.75 426.89 2310.02 37.03 2012-06-04 07:07:34.000 156 33379.73 426.87 2310.03 37.03 2012-06-04 07:07:35.000 156 33379.75 426.84 2310.02 37.03 2012-06-04 07:07:36.000 156 33379.81 426.87 2310.10 37.03 2012-06-04 07:07:37.000 156 33379.72 426.85 2310.01 37.03 2012-06-04 07:07:38.000 156 33379.71 426.86 2309.98 37.02 2012-06-04 07:07:39.000 156 33379.75 426.88 2310.02 37.02 2012-06-04 07:07:40.000 156 33379.76 426.85 2310.07 37.03 2012-06-04 07:07:41.000 156 33379.70 426.83 2309.98 37.03 2012-06-04 07:07:42.000 156 33379.72 426.87 2310.09 37.03 2012-06-04 07:07:42.000 156 33379.77 426.83 2310.13 37.02 2012-06-04 07:07:44.000 156 33379.78 426.81 2310.04 37.02 2012-06-04 07:07:45.000 156 33379.78 426.86 2310.02 37.03 2012-06-04 07:07:46.000 156 33379.68 426.86 2309.92 37.03 2012-06-04 07:07:47.000 156 33379.70 426.84 2310.02 37.03 2012-06-04 07:07:48.000 156 33379.80 426.86 2310.00 37.03 2012-06-04 07:07:49.000 156 33379.82 426.85 2309.98 37.03 2012-06-04 07:07:50.000 156 33379.85 426.82 2309.92 37.03 2012-06-04 07:07:51.000 156 33379.78 426.86 2309.97 37.02 2012-06-04 07:07:52.000 156 33379.85 426.79 2309.96 37.02 2012-06-04 07:07:53.000 156 33379.88 426.85 2310.00 37.02 2012-06-04 07:07:54.000 156 33379.90 426.84 2309.97 37.03 2012-06-04 07:07:55.000 156 33379.81 426.85 2309.99 37.02 2012-06-04 07:07:55.000 156 33379.85 426.86 2309.97 37.02 2012-06-04 07:07:57.000 156 33379.86 426.81 2309.89 37.03 2012-06-04 07:07:58.000 156 33379.94 426.82 2309.91 37.03 2012-06-04 07:07:59.000 156 33379.82 426.83 2309.98 37.03 2012-06-04 07:08:00.000 156 33379.89 426.78 2310.00 37.02 2012-06-04 07:08:01.000 156 33379.90 426.81 2309.86 37.02 2012-06-04 07:08:02.000 156 33379.89 426.80 2309.91 37.03 2012-06-04 07:08:03.000 156 33379.87 426.80 2309.93 37.02 2012-06-04 07:08:04.000 156 33379.83 426.77 2309.87 37.02 2012-06-04 07:08:05.000 156 33379.93 426.75 2309.95 37.03 2012-06-04 07:08:06.000 156 33379.86 426.77 2309.83 37.02 2012-06-04 07:08:07.000 156 33380.00 426.79 2309.86 37.03 2012-06-04 07:08:08.000 156 33379.88 426.75 2309.86 37.03 2012-06-04 07:08:09.000 156 33379.87 426.77 2309.86 37.02 2012-06-04 07:08:10.000 156 33379.87 426.79 2309.83 37.02 2012-06-04 07:08:11.000 156 33379.84 426.80 2309.89 37.02 2012-06-04 07:08:12.000 156 33379.89 426.77 2309.82 37.02 2012-06-04 07:08:13.000 156 33379.94 426.76 2309.86 37.02 2012-06-04 07:08:14.000 156 33379.89 426.73 2309.87 37.02 2012-06-04 07:08:15.000 156 33379.79 426.79 2309.92 37.02 2012-06-04 07:08:16.000 156 33379.93 426.79 2309.91 37.02 2012-06-04 07:08:17.000 156 33379.92 426.71 2309.83 37.02 2012-06-04 07:08:18.000 156 33379.93 426.75 2309.84 37.02 2012-06-04 07:08:19.000 156 33379.81 426.71 2309.82 37.02 2012-06-04 07:08:20.000 156 33379.86 426.72 2309.80 37.02 2012-06-04 07:08:21.000 156 33379.84 426.71 2309.83 37.02 2012-06-04 07:08:22.000 156 33379.97 426.70 2309.81 37.02 2012-06-04 07:08:23.000 156 33379.89 426.73 2309.85 37.02 2012-06-04 07:08:24.000 156 33379.83 426.75 2309.79 37.03 2012-06-04 07:08:25.000 156 33379.94 426.68 2309.81 37.03 2012-06-04 07:08:26.000 156 33379.89 426.69 2309.82 37.02 2012-06-04 07:08:27.000 156 33379.80 426.72 2309.82 37.02 2012-06-04 07:08:28.000 156 33379.90 426.75 2309.89 37.02 2012-06-04 07:08:29.000 156 33379.86 426.77 2309.88 37.02 2012-06-04 07:08:30.000 156 33379.83 426.77 2309.78 37.02 2012-06-04 07:08:31.000 156 33379.87 426.72 2309.80 37.03 2012-06-04 07:08:32.000 156 33379.80 426.67 2309.73 37.02 2012-06-04 07:08:33.000 156 33379.80 426.71 2309.79 37.03 2012-06-04 07:08:34.000 156 33379.89 426.75 2309.79 37.03 2012-06-04 07:08:35.000 156 33379.92 426.69 2309.79 37.03 2012-06-04 07:08:36.000 156 33379.78 426.74 2309.88 37.02 2012-06-04 07:08:36.000 156 33379.87 426.68 2309.87 37.02 2012-06-04 07:08:38.000 156 33379.83 426.67 2309.83 37.02 2012-06-04 07:08:39.000 156 33379.81 426.68 2309.85 37.02 2012-06-04 07:08:40.000 156 33379.87 426.67 2309.82 37.02 2012-06-04 07:08:41.000 156 33379.86 426.71 2309.82 37.02 2012-06-04 07:08:42.000 156 33379.86 426.68 2309.73 37.02 2012-06-04 07:08:43.000 156 33379.78 426.71 2309.85 37.02 2012-06-04 07:08:44.000 156 33379.88 426.70 2309.79 37.02 2012-06-04 07:08:45.000 156 33379.87 426.73 2309.81 37.02 2012-06-04 07:08:46.000 156 33379.90 426.71 2309.82 37.02 2012-06-04 07:08:47.000 156 33379.83 426.69 2309.76 37.02 2012-06-04 07:08:48.000 156 33379.85 426.64 2309.72 37.02 2012-06-04 07:08:49.000 156 33379.82 426.65 2309.84 37.02 2012-06-04 07:08:49.000 156 33379.82 426.66 2309.80 37.02 2012-06-04 07:08:51.000 156 33379.82 426.69 2309.76 37.02 2012-06-04 07:08:52.000 156 33379.85 426.64 2309.82 37.02 2012-06-04 07:08:53.000 156 33379.81 426.64 2309.83 37.02 2012-06-04 07:08:54.000 156 33379.85 426.59 2309.85 37.02 2012-06-04 07:08:55.000 156 33379.86 426.62 2309.79 37.02 2012-06-04 07:08:56.000 156 33379.80 426.60 2309.76 37.02 2012-06-04 07:08:57.000 156 33379.97 426.61 2309.77 37.02 2012-06-04 07:08:58.000 156 33379.93 426.61 2309.71 37.02 2012-06-04 07:08:59.000 156 33379.86 426.59 2309.72 37.02 2012-06-04 07:09:00.000 156 33379.88 426.57 2309.66 37.02 2012-06-04 07:09:01.000 156 33379.93 426.62 2309.81 37.02 2012-06-04 07:09:02.000 156 33379.87 426.60 2309.77 37.02 2012-06-04 07:09:03.000 156 33379.86 426.59 2309.85 37.02 2012-06-04 07:09:04.000 156 33379.92 426.61 2309.77 37.02 2012-06-04 07:09:05.000 156 33379.91 426.60 2309.86 37.02 2012-06-04 07:09:06.000 156 33379.83 426.59 2309.71 37.02 2012-06-04 07:09:07.000 156 33379.86 426.57 2309.77 37.02 2012-06-04 07:09:08.000 156 33379.83 426.55 2309.78 37.02 2012-06-04 07:09:09.000 156 33379.92 426.57 2309.67 37.02 2012-06-04 07:09:10.000 156 33379.94 426.58 2309.80 37.02 2012-06-04 07:09:11.000 156 33379.96 426.55 2309.70 37.02 2012-06-04 07:09:12.000 156 33379.84 426.55 2309.77 37.02 2012-06-04 07:09:13.000 156 33379.95 426.57 2309.77 37.02 2012-06-04 07:09:14.000 156 33379.84 426.57 2309.79 37.02 2012-06-04 07:09:15.000 156 33379.87 426.57 2309.73 37.02 2012-06-04 07:09:16.000 156 33379.84 426.54 2309.74 37.02 2012-06-04 07:09:17.000 156 33379.86 426.53 2309.73 37.02 2012-06-04 07:09:18.000 156 33379.87 426.52 2309.79 37.02 2012-06-04 07:09:19.000 156 33379.91 426.55 2309.83 37.02 2012-06-04 07:09:20.000 156 33379.86 426.58 2309.78 37.02 2012-06-04 07:09:21.000 156 33379.87 426.53 2309.77 37.02 2012-06-04 07:09:22.000 156 33379.92 426.55 2309.77 37.02 2012-06-04 07:09:23.000 156 33379.78 426.52 2309.79 37.02 2012-06-04 07:09:24.000 156 33379.91 426.56 2309.73 37.02 2012-06-04 07:09:25.000 156 33380.00 426.61 2309.68 37.02 2012-06-04 07:09:26.000 156 33379.93 426.60 2309.68 37.02 2012-06-04 07:09:27.000 156 33379.89 426.57 2309.77 37.02 2012-06-04 07:09:28.000 156 33379.97 426.56 2309.80 37.02 2012-06-04 07:09:29.000 156 33379.92 426.50 2309.68 37.02 2012-06-04 07:09:30.000 156 33379.98 426.55 2309.72 37.02 2012-06-04 07:09:30.000 156 33380.00 426.52 2309.76 37.02 2012-06-04 07:09:32.000 156 33379.90 426.55 2309.70 37.02 2012-06-04 07:09:33.000 156 33379.99 426.52 2309.73 37.02 2012-06-04 07:09:34.000 156 33379.96 426.55 2309.73 37.02 2012-06-04 07:09:35.000 156 33380.02 426.55 2309.71 37.02 2012-06-04 07:09:36.000 156 33379.84 426.50 2309.72 37.02 2012-06-04 07:09:37.000 156 33380.00 426.52 2309.70 37.02 2012-06-04 07:09:38.000 156 33379.96 426.49 2309.67 37.02 2012-06-04 07:09:39.000 156 33379.94 426.56 2309.67 37.02 2012-06-04 07:09:40.000 156 33379.95 426.51 2309.73 37.02 2012-06-04 07:09:41.000 156 33380.07 426.53 2309.73 37.02 2012-06-04 07:09:42.000 156 33379.99 426.50 2309.64 37.02 2012-06-04 07:09:43.000 156 33380.03 426.50 2309.65 37.02 2012-06-04 07:09:43.000 156 33380.00 426.50 2309.70 37.02 2012-06-04 07:09:45.000 156 33380.07 426.51 2309.64 37.02 2012-06-04 07:09:46.000 156 33380.04 426.51 2309.67 37.02 2012-06-04 07:09:47.000 156 33379.96 426.50 2309.68 37.02 2012-06-04 07:09:48.000 156 33380.00 426.49 2309.58 37.02 2012-06-04 07:09:49.000 156 33379.97 426.51 2309.70 37.02 2012-06-04 07:09:50.000 156 33380.01 426.47 2309.57 37.02 2012-06-04 07:09:51.000 156 33380.11 426.52 2309.59 37.02 2012-06-04 07:09:52.000 156 33380.03 426.53 2309.62 37.02 2012-06-04 07:09:53.000 156 33380.05 426.51 2309.62 37.02 2012-06-04 07:09:54.000 156 33380.00 426.48 2309.57 37.02 2012-06-04 07:09:55.000 156 33380.07 426.51 2309.64 37.02 2012-06-04 07:09:56.000 156 33380.10 426.49 2309.63 37.02 2012-06-04 07:09:57.000 156 33380.06 426.49 2309.67 37.02 2012-06-04 07:09:58.000 156 33380.04 426.45 2309.70 37.02 2012-06-04 07:09:59.000 156 33380.04 426.49 2309.62 37.02 2012-06-04 07:10:00.000 156 33380.08 426.42 2309.59 37.02 2012-06-04 07:10:01.000 156 33379.97 426.49 2309.58 37.02 2012-06-04 07:10:02.000 156 33380.02 426.43 2309.59 37.02 2012-06-04 07:10:03.000 156 33379.99 426.42 2309.61 37.02 2012-06-04 07:10:04.000 156 33380.08 426.45 2309.60 37.02 2012-06-04 07:10:05.000 156 33380.00 426.43 2309.67 37.02 2012-06-04 07:10:06.000 156 33380.04 426.48 2309.64 37.02 2012-06-04 07:10:07.000 156 33380.18 426.42 2309.58 37.02 2012-06-04 07:10:08.000 156 33379.99 426.41 2309.58 37.02 2012-06-04 07:10:09.000 156 33379.96 426.48 2309.62 37.02 2012-06-04 07:10:10.000 156 33380.01 426.44 2309.68 37.02 2012-06-04 07:10:11.000 156 33380.02 426.41 2309.62 37.02 2012-06-04 07:10:12.000 156 33379.99 426.47 2309.62 37.02 2012-06-04 07:10:13.000 156 33379.85 426.47 2309.63 37.02 2012-06-04 07:10:14.000 156 33379.98 426.46 2309.66 37.02 2012-06-04 07:10:15.000 156 33379.99 426.44 2309.63 37.02 2012-06-04 07:10:16.000 156 33380.00 426.48 2309.64 37.02 2012-06-04 07:10:17.000 156 33379.90 426.47 2309.68 37.02 2012-06-04 07:10:18.000 156 33379.94 426.44 2309.60 37.02 2012-06-04 07:10:19.000 156 33380.01 426.41 2309.55 37.02 2012-06-04 07:10:20.000 156 33379.98 426.42 2309.57 37.02 2012-06-04 07:10:21.000 156 33379.93 426.43 2309.55 37.03 2012-06-04 07:10:22.000 156 33379.94 426.40 2309.57 37.02 2012-06-04 07:10:23.000 156 33379.96 426.48 2309.65 37.03 2012-06-04 07:10:24.000 156 33379.94 426.45 2309.57 37.03 2012-06-04 07:10:24.000 156 33379.94 426.43 2309.60 37.02 2012-06-04 07:10:26.000 156 33379.97 426.43 2309.68 37.03 2012-06-04 07:10:27.000 156 33379.93 426.40 2309.60 37.02 2012-06-04 07:10:28.000 156 33379.92 426.48 2309.64 37.02 2012-06-04 07:10:29.000 156 33379.85 426.39 2309.59 37.03 2012-06-04 07:10:30.000 156 33379.85 426.41 2309.62 37.02 2012-06-04 07:10:31.000 156 33380.02 426.46 2309.61 37.02 2012-06-04 07:10:32.000 156 33379.93 426.44 2309.64 37.02 2012-06-04 07:10:33.000 156 33379.96 426.42 2309.59 37.02 2012-06-04 07:10:34.000 156 33379.97 426.43 2309.70 37.02 2012-06-04 07:10:35.000 156 33379.85 426.38 2309.68 37.02 2012-06-04 07:10:36.000 156 33379.92 426.41 2309.62 37.02 2012-06-04 07:10:37.000 156 33379.98 426.44 2309.58 37.02 2012-06-04 07:10:37.000 156 33379.86 426.42 2309.59 37.02 2012-06-04 07:10:39.000 156 33379.93 426.44 2309.61 37.02 2012-06-04 07:10:40.000 156 33379.93 426.41 2309.66 37.02 2012-06-04 07:10:41.000 156 33379.91 426.46 2309.63 37.02 2012-06-04 07:10:42.000 156 33380.01 426.38 2309.62 37.02 2012-06-04 07:10:43.000 156 33380.00 426.40 2309.66 37.02 2012-06-04 07:10:44.000 156 33379.97 426.43 2309.67 37.02 2012-06-04 07:10:45.000 156 33379.88 426.38 2309.67 37.02 2012-06-04 07:10:46.000 156 33379.93 426.37 2309.67 37.02 2012-06-04 07:10:47.000 156 33379.80 426.38 2309.62 37.02 2012-06-04 07:10:48.000 156 33379.84 426.39 2309.73 37.02 2012-06-04 07:10:49.000 156 33379.95 426.42 2309.67 37.02 2012-06-04 07:10:50.000 156 33379.86 426.40 2309.58 37.02 2012-06-04 07:10:51.000 156 33379.96 426.41 2309.68 37.02 2012-06-04 07:10:52.000 156 33380.00 426.42 2309.64 37.02 2012-06-04 07:10:53.000 156 33379.86 426.37 2309.62 37.02 2012-06-04 07:10:54.000 156 33379.96 426.39 2309.60 37.02 2012-06-04 07:10:55.000 156 33379.94 426.37 2309.61 37.02 2012-06-04 07:10:56.000 156 33379.98 426.39 2309.62 37.02 2012-06-04 07:10:57.000 156 33379.92 426.40 2309.62 37.02 2012-06-04 07:10:58.000 156 33379.98 426.42 2309.61 37.02 2012-06-04 07:10:59.000 156 33379.87 426.45 2309.58 37.02 2012-06-04 07:11:00.000 156 33379.88 426.36 2309.67 37.02 2012-06-04 07:11:01.000 156 33380.02 426.36 2309.61 37.02 2012-06-04 07:11:02.000 156 33379.90 426.35 2309.49 37.02 2012-06-04 07:11:03.000 156 33379.94 426.39 2309.65 37.02 2012-06-04 07:11:04.000 156 33379.91 426.43 2309.68 37.02 2012-06-04 07:11:05.000 156 33379.90 426.40 2309.64 37.02 2012-06-04 07:11:06.000 156 33379.89 426.37 2309.62 37.02 2012-06-04 07:11:07.000 156 33380.01 426.41 2309.66 37.02 2012-06-04 07:11:08.000 156 33379.96 426.37 2309.61 37.02 2012-06-04 07:11:09.000 156 33379.94 426.31 2309.61 37.02 2012-06-04 07:11:10.000 156 33379.97 426.36 2309.61 37.02 2012-06-04 07:11:11.000 156 33380.00 426.40 2309.64 37.02 2012-06-04 07:11:12.000 156 33380.07 426.40 2309.58 37.02 2012-06-04 07:11:13.000 156 33379.92 426.42 2309.62 37.02 2012-06-04 07:11:14.000 156 33379.94 426.37 2309.60 37.02 2012-06-04 07:11:15.000 156 33380.05 426.40 2309.64 37.02 2012-06-04 07:11:16.000 156 33380.09 426.39 2309.56 37.02 2012-06-04 07:11:17.000 156 33380.04 426.39 2309.57 37.02 2012-06-04 07:11:18.000 156 33379.95 426.39 2309.61 37.02 2012-06-04 07:11:18.000 156 33380.16 426.35 2309.71 37.02 2012-06-04 07:11:20.000 156 33380.07 426.38 2309.59 37.02 2012-06-04 07:11:21.000 156 33380.05 426.37 2309.58 37.02 2012-06-04 07:11:22.000 156 33380.17 426.35 2309.61 37.02 2012-06-04 07:11:23.000 156 33380.14 426.35 2309.66 37.02 2012-06-04 07:11:24.000 156 33380.11 426.35 2309.66 37.02 2012-06-04 07:11:25.000 156 33380.11 426.36 2309.66 37.02 2012-06-04 07:11:26.000 156 33380.08 426.36 2309.64 37.02 2012-06-04 07:11:27.000 156 33380.11 426.37 2309.61 37.02 2012-06-04 07:11:28.000 156 33380.10 426.39 2309.57 37.02 2012-06-04 07:11:29.000 156 33380.14 426.35 2309.57 37.02 2012-06-04 07:11:30.000 156 33380.19 426.38 2309.53 37.02 2012-06-04 07:11:31.000 156 33380.04 426.39 2309.60 37.02 2012-06-04 07:11:31.000 156 33380.15 426.40 2309.62 37.02 2012-06-04 07:11:33.000 156 33380.21 426.36 2309.56 37.02 2012-06-04 07:11:34.000 156 33380.26 426.38 2309.52 37.02 2012-06-04 07:11:35.000 156 33380.27 426.41 2309.42 37.02 2012-06-04 07:11:36.000 156 33380.20 426.36 2309.54 37.02 2012-06-04 07:11:37.000 156 33380.33 426.40 2309.56 37.02 2012-06-04 07:11:38.000 156 33380.27 426.37 2309.55 37.02 2012-06-04 07:11:39.000 156 33380.27 426.36 2309.49 37.02 2012-06-04 07:11:40.000 156 33380.34 426.39 2309.51 37.02 2012-06-04 07:11:41.000 156 33380.28 426.36 2309.55 37.02 2012-06-04 07:11:42.000 156 33380.32 426.39 2309.51 37.02 2012-06-04 07:11:43.000 156 33380.32 426.35 2309.59 37.02 2012-06-04 07:11:44.000 156 33380.24 426.32 2309.58 37.02 2012-06-04 07:11:45.000 156 33380.32 426.36 2309.58 37.02 2012-06-04 07:11:46.000 156 33380.32 426.37 2309.55 37.02 2012-06-04 07:11:47.000 156 33380.28 426.37 2309.44 37.02 2012-06-04 07:11:48.000 156 33380.27 426.38 2309.48 37.02 2012-06-04 07:11:49.000 156 33380.37 426.38 2309.39 37.02 2012-06-04 07:11:50.000 156 33380.29 426.36 2309.48 37.02 2012-06-04 07:11:51.000 156 33380.30 426.35 2309.47 37.02 2012-06-04 07:11:52.000 156 33380.27 426.36 2309.49 37.02 2012-06-04 07:11:53.000 156 33380.38 426.35 2309.53 37.02 2012-06-04 07:11:54.000 156 33380.40 426.36 2309.47 37.02 2012-06-04 07:11:55.000 156 33380.42 426.38 2309.45 37.02 2012-06-04 07:11:56.000 156 33380.36 426.37 2309.40 37.02 2012-06-04 07:11:57.000 156 33380.48 426.34 2309.45 37.02 2012-06-04 07:11:58.000 156 33380.43 426.40 2309.41 37.02 2012-06-04 07:11:59.000 156 33380.38 426.37 2309.43 37.02 2012-06-04 07:12:00.000 156 33380.48 426.34 2309.42 37.02 2012-06-04 07:12:01.000 156 33380.52 426.36 2309.46 37.02 2012-06-04 07:12:02.000 156 33380.42 426.35 2309.41 37.02 2012-06-04 07:12:03.000 156 33380.57 426.32 2309.46 37.02 2012-06-04 07:12:04.000 156 33380.47 426.35 2309.42 37.02 2012-06-04 07:12:05.000 156 33380.45 426.37 2309.42 37.02 2012-06-04 07:12:06.000 156 33380.55 426.36 2309.48 37.02 2012-06-04 07:12:07.000 156 33380.48 426.35 2309.45 37.02 2012-06-04 07:12:08.000 156 33380.50 426.37 2309.45 37.02 2012-06-04 07:12:09.000 156 33380.57 426.35 2309.43 37.02 2012-06-04 07:12:10.000 156 33380.49 426.34 2309.42 37.02 2012-06-04 07:12:11.000 156 33380.62 426.33 2309.38 37.02 2012-06-04 07:12:12.000 156 33380.58 426.35 2309.46 37.02 2012-06-04 07:12:12.000 156 33380.74 426.37 2309.39 37.02 2012-06-04 07:12:14.000 156 33380.70 426.33 2309.36 37.02 2012-06-04 07:12:15.000 156 33380.58 426.29 2309.30 37.02 2012-06-04 07:12:16.000 156 33380.67 426.34 2309.33 37.02 2012-06-04 07:12:17.000 156 33380.68 426.37 2309.32 37.02 2012-06-04 07:12:18.000 156 33380.63 426.35 2309.27 37.02 2012-06-04 07:12:19.000 156 33380.71 426.35 2309.32 37.02 2012-06-04 07:12:20.000 156 33380.67 426.34 2309.32 37.02 2012-06-04 07:12:21.000 156 33380.65 426.36 2309.38 37.02 2012-06-04 07:12:22.000 156 33380.65 426.32 2309.32 37.02 2012-06-04 07:12:23.000 156 33380.65 426.31 2309.31 37.02 2012-06-04 07:12:24.000 156 33380.67 426.33 2309.28 37.02 2012-06-04 07:12:25.000 156 33380.74 426.32 2309.27 37.02 2012-06-04 07:12:25.000 156 33380.76 426.31 2309.24 37.02 2012-06-04 07:12:27.000 156 33380.77 426.33 2309.31 37.02 2012-06-04 07:12:28.000 156 33380.73 426.36 2309.24 37.02 2012-06-04 07:12:29.000 156 33380.72 426.36 2309.31 37.02 2012-06-04 07:12:30.000 156 33380.70 426.30 2309.27 37.02 2012-06-04 07:12:31.000 156 33380.72 426.31 2309.32 37.02 2012-06-04 07:12:32.000 156 33380.75 426.30 2309.30 37.02 2012-06-04 07:12:33.000 156 33380.79 426.32 2309.28 37.02 2012-06-04 07:12:34.000 156 33380.80 426.34 2309.30 37.02 2012-06-04 07:12:35.000 156 33380.78 426.26 2309.33 37.02 2012-06-04 07:12:36.000 156 33380.83 426.32 2309.25 37.02 2012-06-04 07:12:37.000 156 33380.76 426.32 2309.30 37.02 2012-06-04 07:12:38.000 156 33380.74 426.31 2309.26 37.02 2012-06-04 07:12:39.000 156 33380.80 426.34 2309.24 37.02 2012-06-04 07:12:40.000 156 33380.85 426.32 2309.23 37.02 2012-06-04 07:12:41.000 156 33380.73 426.31 2309.30 37.02 2012-06-04 07:12:42.000 156 33380.92 426.29 2309.19 37.02 2012-06-04 07:12:43.000 156 33380.73 426.30 2309.26 37.02 2012-06-04 07:12:44.000 156 33380.75 426.31 2309.27 37.02 2012-06-04 07:12:45.000 156 33380.90 426.30 2309.28 37.02 2012-06-04 07:12:46.000 156 33380.81 426.34 2309.19 37.02 2012-06-04 07:12:47.000 156 33380.83 426.28 2309.18 37.02 2012-06-04 07:12:48.000 156 33380.82 426.34 2309.22 37.02 2012-06-04 07:12:49.000 156 33380.86 426.32 2309.20 37.02 2012-06-04 07:12:50.000 156 33380.87 426.32 2309.26 37.02 2012-06-04 07:12:51.000 156 33380.86 426.33 2309.18 37.02 2012-06-04 07:12:52.000 156 33380.93 426.33 2309.27 37.02 2012-06-04 07:12:53.000 156 33380.89 426.31 2309.17 37.02 2012-06-04 07:12:54.000 156 33380.82 426.30 2309.12 37.02 2012-06-04 07:12:55.000 156 33380.99 426.30 2309.12 37.02 2012-06-04 07:12:56.000 156 33380.92 426.29 2309.19 37.02 2012-06-04 07:12:57.000 156 33380.90 426.35 2309.14 37.02 2012-06-04 07:12:58.000 156 33380.95 426.30 2309.10 37.02 2012-06-04 07:12:59.000 156 33380.82 426.29 2309.18 37.02 2012-06-04 07:13:00.000 156 33380.90 426.30 2309.12 37.02 2012-06-04 07:13:01.000 156 33380.96 426.29 2309.17 37.02 2012-06-04 07:13:02.000 156 33381.01 426.30 2309.19 37.02 2012-06-04 07:13:03.000 156 33380.99 426.30 2309.12 37.02 2012-06-04 07:13:04.000 156 33380.94 426.29 2309.12 37.02 2012-06-04 07:13:05.000 156 33380.96 426.28 2309.11 37.02 2012-06-04 07:13:06.000 156 33380.93 426.28 2309.10 37.02 2012-06-04 07:13:06.000 156 33381.01 426.31 2309.10 37.02 2012-06-04 07:13:08.000 156 33380.99 426.32 2309.13 37.02 2012-06-04 07:13:09.000 156 33381.02 426.27 2309.11 37.02 2012-06-04 07:13:10.000 156 33380.97 426.25 2309.14 37.02 2012-06-04 07:13:11.000 156 33380.95 426.27 2309.11 37.02 2012-06-04 07:13:12.000 156 33381.01 426.22 2309.11 37.02 2012-06-04 07:13:13.000 156 33381.02 426.28 2309.15 37.02 2012-06-04 07:13:14.000 156 33380.89 426.27 2309.11 37.02 2012-06-04 07:13:15.000 156 33380.98 426.28 2309.10 37.02 2012-06-04 07:13:16.000 156 33380.96 426.25 2309.13 37.02 2012-06-04 07:13:17.000 156 33381.02 426.26 2309.01 37.02 2012-06-04 07:13:18.000 156 33380.94 426.30 2309.14 37.02 2012-06-04 07:13:19.000 156 33381.02 426.25 2309.02 37.02 2012-06-04 07:13:19.000 156 33380.92 426.30 2309.11 37.02 2012-06-04 07:13:21.000 156 33380.93 426.27 2309.17 37.02 2012-06-04 07:13:22.000 156 33380.99 426.27 2309.17 37.02 2012-06-04 07:13:23.000 156 33381.01 426.26 2309.06 37.02 2012-06-04 07:13:24.000 156 33381.08 426.27 2309.05 37.02 2012-06-04 07:13:25.000 156 33380.98 426.29 2309.10 37.02 2012-06-04 07:13:26.000 156 33380.96 426.26 2309.07 37.02 2012-06-04 07:13:27.000 156 33380.95 426.26 2309.02 37.02 2012-06-04 07:13:28.000 156 33380.97 426.25 2309.08 37.02 2012-06-04 07:13:29.000 156 33381.04 426.25 2309.13 37.02 2012-06-04 07:13:30.000 156 33380.95 426.28 2309.01 37.02 2012-06-04 07:13:31.000 156 33380.98 426.22 2309.13 37.02 2012-06-04 07:13:32.000 156 33381.01 426.25 2309.05 37.02 2012-06-04 07:13:33.000 156 33380.99 426.25 2309.01 37.02 2012-06-04 07:13:34.000 156 33381.02 426.30 2309.11 37.02 2012-06-04 07:13:35.000 156 33381.01 426.27 2309.00 37.02 2012-06-04 07:13:36.000 156 33381.01 426.29 2309.01 37.02 2012-06-04 07:13:37.000 156 33381.03 426.24 2308.99 37.02 2012-06-04 07:13:38.000 156 33380.97 426.26 2308.96 37.02 2012-06-04 07:13:39.000 156 33380.96 426.26 2308.99 37.02 2012-06-04 07:13:40.000 156 33380.98 426.30 2309.02 37.02 2012-06-04 07:13:41.000 156 33381.04 426.26 2309.09 37.02 2012-06-04 07:13:42.000 156 33381.16 426.24 2309.04 37.02 2012-06-04 07:13:43.000 156 33380.90 426.29 2309.09 37.02 2012-06-04 07:13:44.000 156 33381.08 426.26 2309.02 37.02 2012-06-04 07:13:45.000 156 33380.95 426.28 2309.01 37.02 2012-06-04 07:13:46.000 156 33381.01 426.26 2309.02 37.02 2012-06-04 07:13:47.000 156 33381.03 426.28 2309.01 37.02 2012-06-04 07:13:48.000 156 33380.99 426.26 2309.04 37.02 2012-06-04 07:13:49.000 156 33380.98 426.26 2309.01 37.02 2012-06-04 07:13:50.000 156 33380.99 426.26 2309.01 37.02 2012-06-04 07:13:51.000 156 33380.99 426.29 2309.03 37.02 2012-06-04 07:13:52.000 156 33381.11 426.28 2309.00 37.02 2012-06-04 07:13:53.000 156 33381.04 426.25 2308.96 37.02 2012-06-04 07:13:54.000 156 33380.97 426.22 2309.01 37.02 2012-06-04 07:13:55.000 156 33381.15 426.30 2309.06 37.02 2012-06-04 07:13:56.000 156 33381.07 426.26 2309.08 37.02 2012-06-04 07:13:57.000 156 33380.97 426.25 2309.05 37.02 2012-06-04 07:13:58.000 156 33381.09 426.26 2309.02 37.02 2012-06-04 07:13:59.000 156 33381.05 426.26 2308.95 37.02 2012-06-04 07:14:00.000 156 33380.94 426.27 2308.95 37.02 2012-06-04 07:14:00.000 156 33381.05 426.30 2309.02 37.02 2012-06-04 07:14:02.000 156 33381.10 426.25 2308.94 37.02 2012-06-04 07:14:03.000 156 33381.08 426.24 2308.93 37.02 2012-06-04 07:14:04.000 156 33381.06 426.30 2308.99 37.02 2012-06-04 07:14:05.000 156 33381.07 426.33 2309.01 37.02 2012-06-04 07:14:06.000 156 33381.06 426.30 2308.93 37.02 2012-06-04 07:14:07.000 156 33381.12 426.30 2309.05 37.02 2012-06-04 07:14:08.000 156 33381.11 426.30 2308.93 37.02 2012-06-04 07:14:09.000 156 33381.08 426.30 2308.96 37.02 2012-06-04 07:14:10.000 156 33381.12 426.28 2308.97 37.02 2012-06-04 07:14:11.000 156 33381.11 426.32 2309.03 37.02 2012-06-04 07:14:12.000 156 33381.08 426.27 2308.95 37.02 2012-06-04 07:14:13.000 156 33381.17 426.25 2308.96 37.02 2012-06-04 07:14:13.000 156 33381.20 426.27 2308.94 37.02 2012-06-04 07:14:15.000 156 33381.16 426.28 2308.87 37.02 2012-06-04 07:14:16.000 156 33381.11 426.22 2308.98 37.02 2012-06-04 07:14:17.000 156 33381.18 426.28 2308.99 37.02 2012-06-04 07:14:18.000 156 33381.16 426.25 2309.06 37.02 2012-06-04 07:14:19.000 156 33381.15 426.26 2308.96 37.02 2012-06-04 07:14:20.000 156 33381.04 426.25 2309.02 37.02 2012-06-04 07:14:21.000 156 33381.11 426.23 2309.00 37.02 2012-06-04 07:14:22.000 156 33381.09 426.25 2308.92 37.02 2012-06-04 07:14:23.000 156 33381.10 426.25 2309.06 37.02 2012-06-04 07:14:24.000 156 33381.20 426.24 2308.92 37.02 2012-06-04 07:14:25.000 156 33381.11 426.21 2308.98 37.02 2012-06-04 07:14:26.000 156 33381.23 426.21 2308.98 37.02 2012-06-04 07:14:27.000 156 33381.08 426.19 2308.98 37.02 2012-06-04 07:14:28.000 156 33381.17 426.23 2308.99 37.02 2012-06-04 07:14:29.000 156 33381.11 426.21 2308.95 37.02 2012-06-04 07:14:30.000 156 33381.09 426.24 2308.94 37.02 2012-06-04 07:14:31.000 156 33381.17 426.24 2308.94 37.02 2012-06-04 07:14:32.000 156 33381.20 426.25 2308.96 37.02 2012-06-04 07:14:33.000 156 33381.14 426.22 2308.96 37.02 2012-06-04 07:14:34.000 156 33381.18 426.25 2308.95 37.02 2012-06-04 07:14:35.000 156 33381.17 426.26 2308.95 37.02 2012-06-04 07:14:36.000 156 33381.19 426.24 2308.88 37.02 2012-06-04 07:14:37.000 156 33381.20 426.19 2308.96 37.02 2012-06-04 07:14:38.000 156 33381.14 426.21 2308.97 37.02 2012-06-04 07:14:39.000 156 33381.20 426.20 2308.94 37.02 2012-06-04 07:14:40.000 156 33381.17 426.22 2309.02 37.02 2012-06-04 07:14:41.000 156 33381.12 426.19 2308.92 37.02 2012-06-04 07:14:42.000 156 33381.15 426.20 2308.91 37.02 2012-06-04 07:14:43.000 156 33381.05 426.21 2308.99 37.02 2012-06-04 07:14:44.000 156 33381.17 426.18 2308.95 37.02 2012-06-04 07:14:45.000 156 33381.26 426.17 2308.95 37.02 2012-06-04 07:14:46.000 156 33381.12 426.15 2308.96 37.02 2012-06-04 07:14:47.000 156 33381.23 426.14 2309.00 37.02 2012-06-04 07:14:48.000 156 33381.29 426.19 2308.89 37.02 2012-06-04 07:14:49.000 156 33381.11 426.21 2308.93 37.02 2012-06-04 07:14:50.000 156 33381.21 426.17 2308.89 37.02 2012-06-04 07:14:51.000 156 33381.12 426.11 2308.88 37.02 2012-06-04 07:14:52.000 156 33381.16 426.17 2308.87 37.02 2012-06-04 07:14:53.000 156 33381.16 426.17 2308.88 37.02 2012-06-04 07:14:54.000 156 33381.17 426.17 2308.97 37.02 2012-06-04 07:14:54.000 156 33381.05 426.17 2308.87 37.02 2012-06-04 07:14:56.000 156 33381.25 426.16 2308.99 37.02 2012-06-04 07:14:57.000 156 33381.10 426.15 2308.90 37.02 2012-06-04 07:14:58.000 156 33381.15 426.16 2308.93 37.02 2012-06-04 07:14:59.000 156 33381.17 426.18 2308.90 37.02 2012-06-04 07:15:00.000 156 33381.14 426.14 2308.96 37.02 2012-06-04 07:15:01.000 156 33381.05 426.18 2308.93 37.02 2012-06-04 07:15:02.000 156 33381.19 426.14 2308.91 37.02 2012-06-04 07:15:03.000 156 33381.21 426.14 2308.87 37.02 2012-06-04 07:15:04.000 156 33381.14 426.12 2308.94 37.02 2012-06-04 07:15:05.000 156 33381.11 426.13 2308.87 37.02 2012-06-04 07:15:06.000 156 33381.10 426.13 2308.95 37.02 2012-06-04 07:15:07.000 156 33381.12 426.11 2308.89 37.02 2012-06-04 07:15:07.000 156 33381.09 426.08 2308.87 37.02 2012-06-04 07:15:09.000 156 33381.07 426.12 2308.92 37.02 2012-06-04 07:15:10.000 156 33381.13 426.10 2308.84 37.02 2012-06-04 07:15:11.000 156 33381.20 426.08 2308.97 37.02 2012-06-04 07:15:12.000 156 33381.08 426.04 2308.82 37.02 2012-06-04 07:15:13.000 156 33381.05 426.06 2308.90 37.02 2012-06-04 07:15:14.000 156 33381.07 426.07 2308.92 37.02 2012-06-04 07:15:15.000 156 33381.02 426.06 2308.95 37.02 2012-06-04 07:15:16.000 156 33381.10 426.09 2308.87 37.02 2012-06-04 07:15:17.000 156 33381.08 426.05 2308.93 37.02 2012-06-04 07:15:18.000 156 33381.10 426.03 2308.91 37.02 2012-06-04 07:15:19.000 156 33380.98 425.99 2308.89 37.02 2012-06-04 07:15:20.000 156 33381.06 426.06 2308.93 37.02 2012-06-04 07:15:21.000 156 33381.07 426.04 2309.03 37.02 2012-06-04 07:15:22.000 156 33381.01 426.10 2308.92 37.02 2012-06-04 07:15:23.000 156 33380.93 426.08 2308.91 37.02 2012-06-04 07:15:24.000 156 33381.09 426.05 2308.92 37.02 2012-06-04 07:15:25.000 156 33380.95 426.06 2308.92 37.02 2012-06-04 07:15:26.000 156 33381.04 426.05 2308.96 37.02 2012-06-04 07:15:27.000 156 33380.89 426.04 2308.92 37.02 2012-06-04 07:15:28.000 156 33380.93 426.07 2308.99 37.02 2012-06-04 07:15:29.000 156 33380.93 426.05 2308.97 37.02 2012-06-04 07:15:30.000 156 33380.91 426.05 2309.04 37.02 2012-06-04 07:15:31.000 156 33380.95 426.10 2308.88 37.02 2012-06-04 07:15:32.000 156 33380.82 426.07 2308.94 37.02 2012-06-04 07:15:33.000 156 33380.93 426.03 2308.95 37.02 2012-06-04 07:15:34.000 156 33380.84 426.03 2308.92 37.02 2012-06-04 07:15:35.000 156 33380.90 426.05 2308.93 37.02 2012-06-04 07:15:36.000 156 33380.96 426.02 2308.93 37.02 2012-06-04 07:15:37.000 156 33380.93 426.04 2309.00 37.02 2012-06-04 07:15:38.000 156 33380.98 426.01 2309.01 37.02 2012-06-04 07:15:39.000 156 33380.83 426.05 2309.01 37.02 2012-06-04 07:15:40.000 156 33380.85 425.99 2308.93 37.02 2012-06-04 07:15:41.000 156 33380.85 426.06 2308.95 37.02 2012-06-04 07:15:42.000 156 33380.95 426.07 2308.98 37.02 2012-06-04 07:15:43.000 156 33380.82 426.01 2308.95 37.02 2012-06-04 07:15:44.000 156 33380.81 426.04 2308.86 37.02 2012-06-04 07:15:45.000 156 33380.79 426.02 2308.95 37.02 2012-06-04 07:15:46.000 156 33380.83 426.02 2308.96 37.02 2012-06-04 07:15:47.000 156 33380.88 425.99 2309.05 37.02 2012-06-04 07:15:48.000 156 33380.85 426.01 2308.92 37.02 2012-06-04 07:15:48.000 156 33380.78 426.05 2309.00 37.02 2012-06-04 07:15:50.000 156 33380.83 426.01 2308.99 37.02 2012-06-04 07:15:51.000 156 33380.79 425.99 2308.95 37.02 2012-06-04 07:15:52.000 156 33380.85 425.98 2309.02 37.02 2012-06-04 07:15:53.000 156 33380.78 425.98 2308.99 37.02 2012-06-04 07:15:54.000 156 33380.80 425.98 2308.91 37.02 2012-06-04 07:15:55.000 156 33380.78 426.03 2309.00 37.02 2012-06-04 07:15:56.000 156 33380.70 426.04 2309.01 37.02 2012-06-04 07:15:57.000 156 33380.77 426.00 2308.92 37.02 2012-06-04 07:15:58.000 156 33380.85 426.00 2309.03 37.02 2012-06-04 07:15:59.000 156 33380.83 426.03 2308.98 37.02 2012-06-04 07:16:00.000 156 33380.71 425.99 2309.05 37.02 2012-06-04 07:16:01.000 156 33380.79 426.03 2308.95 37.02 2012-06-04 07:16:01.000 156 33380.83 425.99 2309.03 37.02 2012-06-04 07:16:03.000 156 33380.70 426.00 2308.98 37.02 2012-06-04 07:16:04.000 156 33380.77 425.99 2309.02 37.02 2012-06-04 07:16:05.000 156 33380.75 425.98 2309.03 37.02 2012-06-04 07:16:06.000 156 33380.82 425.99 2309.08 37.02 2012-06-04 07:16:07.000 156 33380.77 425.97 2309.05 37.02 2012-06-04 07:16:08.000 156 33380.80 425.96 2309.05 37.02 2012-06-04 07:16:09.000 156 33380.74 425.93 2309.03 37.02 2012-06-04 07:16:10.000 156 33380.73 426.01 2309.03 37.02 2012-06-04 07:16:11.000 156 33380.72 425.94 2309.07 37.02 2012-06-04 07:16:12.000 156 33380.78 426.00 2308.96 37.02 2012-06-04 07:16:13.000 156 33380.62 425.99 2308.98 37.02 2012-06-04 07:16:14.000 156 33380.90 425.95 2309.03 37.02 2012-06-04 07:16:15.000 156 33380.78 425.95 2309.05 37.02 2012-06-04 07:16:16.000 156 33380.73 425.94 2309.06 37.02 2012-06-04 07:16:17.000 156 33380.79 425.92 2309.04 37.02 2012-06-04 07:16:18.000 156 33380.75 425.92 2308.95 37.02 2012-06-04 07:16:19.000 156 33380.70 425.93 2308.98 37.02 2012-06-04 07:16:20.000 156 33380.75 425.91 2308.99 37.02 2012-06-04 07:16:21.000 156 33380.71 425.94 2308.99 37.02 2012-06-04 07:16:22.000 156 33380.75 425.94 2308.90 37.02 2012-06-04 07:16:23.000 156 33380.73 425.94 2308.95 37.02 2012-06-04 07:16:24.000 156 33380.61 425.91 2308.98 37.02 2012-06-04 07:16:25.000 156 33380.85 425.87 2309.01 37.02 2012-06-04 07:16:26.000 156 33380.80 425.93 2309.08 37.02 2012-06-04 07:16:27.000 156 33380.74 425.90 2309.04 37.02 2012-06-04 07:16:28.000 156 33380.77 425.88 2308.98 37.02 2012-06-04 07:16:29.000 156 33380.79 425.88 2309.04 37.02 2012-06-04 07:16:30.000 156 33380.83 425.86 2309.03 37.02 2012-06-04 07:16:31.000 156 33380.71 425.85 2309.06 37.02 2012-06-04 07:16:32.000 156 33380.66 425.82 2309.04 37.02 2012-06-04 07:16:33.000 156 33380.60 425.82 2308.96 37.02 2012-06-04 07:16:34.000 156 33380.81 425.85 2308.98 37.02 2012-06-04 07:16:35.000 156 33380.69 425.85 2309.03 37.02 2012-06-04 07:16:36.000 156 33380.72 425.85 2309.02 37.02 2012-06-04 07:16:37.000 156 33380.74 425.83 2308.98 37.02 2012-06-04 07:16:38.000 156 33380.71 425.84 2308.95 37.02 2012-06-04 07:16:39.000 156 33380.65 425.81 2308.95 37.02 2012-06-04 07:16:40.000 156 33380.65 425.83 2308.96 37.02 2012-06-04 07:16:41.000 156 33380.68 425.80 2309.03 37.02 2012-06-04 07:16:42.000 156 33380.57 425.81 2309.00 37.02 2012-06-04 07:16:42.000 156 33380.66 425.80 2309.01 37.02 2012-06-04 07:16:44.000 156 33380.67 425.81 2308.92 37.02 2012-06-04 07:16:45.000 156 33380.64 425.79 2308.96 37.02 2012-06-04 07:16:46.000 156 33380.69 425.81 2309.01 37.02 2012-06-04 07:16:47.000 156 33380.65 425.83 2309.01 37.02 2012-06-04 07:16:48.000 156 33380.65 425.82 2309.09 37.02 2012-06-04 07:16:49.000 156 33380.65 425.81 2309.07 37.02 2012-06-04 07:16:50.000 156 33380.77 425.82 2308.95 37.02 2012-06-04 07:16:51.000 156 33380.70 425.83 2308.96 37.02 2012-06-04 07:16:52.000 156 33380.74 425.79 2308.98 37.02 2012-06-04 07:16:53.000 156 33380.70 425.82 2308.99 37.02 2012-06-04 07:16:54.000 156 33380.70 425.81 2308.91 37.02 2012-06-04 07:16:55.000 156 33380.69 425.79 2308.96 37.02 2012-06-04 07:16:55.000 156 33380.65 425.79 2308.98 37.02 2012-06-04 07:16:57.000 156 33380.67 425.81 2308.99 37.02 2012-06-04 07:16:58.000 156 33380.71 425.80 2309.04 37.02 2012-06-04 07:16:59.000 156 33380.69 425.79 2309.03 37.02 2012-06-04 07:17:00.000 156 33380.55 425.83 2308.99 37.02 2012-06-04 07:17:01.000 156 33380.67 425.83 2308.99 37.02 2012-06-04 07:17:02.000 156 33380.57 425.75 2309.07 37.02 2012-06-04 07:17:03.000 156 33380.67 425.77 2308.98 37.02 2012-06-04 07:17:04.000 156 33380.64 425.81 2309.04 37.02 2012-06-04 07:17:05.000 156 33380.76 425.82 2309.06 37.02 2012-06-04 07:17:06.000 156 33380.68 425.81 2308.96 37.02 2012-06-04 07:17:07.000 156 33380.59 425.78 2308.98 37.02 2012-06-04 07:17:08.000 156 33380.68 425.79 2308.99 37.02 2012-06-04 07:17:09.000 156 33380.60 425.79 2309.02 37.02 2012-06-04 07:17:10.000 156 33380.71 425.82 2309.03 37.02 2012-06-04 07:17:11.000 156 33380.65 425.81 2309.07 37.02 2012-06-04 07:17:12.000 156 33380.75 425.79 2309.09 37.02 2012-06-04 07:17:13.000 156 33380.56 425.80 2309.04 37.02 2012-06-04 07:17:14.000 156 33380.68 425.80 2309.03 37.02 2012-06-04 07:17:15.000 156 33380.73 425.79 2308.99 37.02 2012-06-04 07:17:16.000 156 33380.66 425.79 2308.96 37.02 2012-06-04 07:17:17.000 156 33380.76 425.80 2308.98 37.02 2012-06-04 07:17:18.000 156 33380.79 425.80 2309.07 37.02 2012-06-04 07:17:19.000 156 33380.59 425.76 2309.04 37.02 2012-06-04 07:17:20.000 156 33380.68 425.77 2308.93 37.02 2012-06-04 07:17:21.000 156 33380.70 425.74 2308.96 37.02 2012-06-04 07:17:22.000 156 33380.65 425.77 2309.02 37.02 2012-06-04 07:17:23.000 156 33380.57 425.78 2309.03 37.02 2012-06-04 07:17:24.000 156 33380.70 425.77 2309.04 37.02 2012-06-04 07:17:25.000 156 33380.66 425.75 2308.96 37.02 2012-06-04 07:17:26.000 156 33380.65 425.79 2309.03 37.02 2012-06-04 07:17:27.000 156 33380.63 425.78 2309.09 37.02 2012-06-04 07:17:28.000 156 33380.64 425.73 2309.08 37.02 2012-06-04 07:17:29.000 156 33380.61 425.77 2308.97 37.02 2012-06-04 07:17:30.000 156 33380.62 425.76 2309.03 37.02 2012-06-04 07:17:31.000 156 33380.59 425.81 2309.04 37.02 2012-06-04 07:17:32.000 156 33380.58 425.76 2309.04 37.02 2012-06-04 07:17:33.000 156 33380.64 425.75 2308.99 37.02 2012-06-04 07:17:34.000 156 33380.58 425.76 2309.05 37.02 2012-06-04 07:17:35.000 156 33380.62 425.76 2309.03 37.02 2012-06-04 07:17:36.000 156 33380.57 425.75 2309.03 37.02 2012-06-04 07:17:36.000 156 33380.64 425.79 2309.03 37.02 2012-06-04 07:17:38.000 156 33380.49 425.77 2309.05 37.02 2012-06-04 07:17:39.000 156 33380.52 425.75 2309.04 37.02 2012-06-04 07:17:40.000 156 33380.55 425.78 2309.10 37.02 2012-06-04 07:17:41.000 156 33380.61 425.76 2309.08 37.02 2012-06-04 07:17:42.000 156 33380.51 425.79 2309.13 37.02 2012-06-04 07:17:43.000 156 33380.57 425.78 2309.09 37.02 2012-06-04 07:17:44.000 156 33380.48 425.74 2309.09 37.02 2012-06-04 07:17:45.000 156 33380.49 425.72 2309.11 37.02 2012-06-04 07:17:46.000 156 33380.48 425.77 2309.11 37.02 2012-06-04 07:17:47.000 156 33380.49 425.75 2309.05 37.02 2012-06-04 07:17:48.000 156 33380.50 425.78 2309.04 37.02 2012-06-04 07:17:49.000 156 33380.53 425.76 2309.12 37.02 2012-06-04 07:17:49.000 156 33380.49 425.74 2309.00 37.02 2012-06-04 07:17:51.000 156 33380.43 425.76 2309.09 37.02 2012-06-04 07:17:52.000 156 33380.52 425.73 2309.13 37.02 2012-06-04 07:17:53.000 156 33380.52 425.78 2309.07 37.02 2012-06-04 07:17:54.000 156 33380.55 425.77 2309.17 37.02 2012-06-04 07:17:55.000 156 33380.53 425.75 2309.12 37.02 2012-06-04 07:17:56.000 156 33380.52 425.76 2309.12 37.02 2012-06-04 07:17:57.000 156 33380.45 425.73 2309.13 37.02 2012-06-04 07:17:58.000 156 33380.43 425.79 2309.20 37.02 2012-06-04 07:17:59.000 156 33380.57 425.74 2309.11 37.02 2012-06-04 07:18:00.000 156 33380.51 425.73 2309.10 37.02 2012-06-04 07:18:01.000 156 33380.52 425.77 2309.08 37.02 2012-06-04 07:18:02.000 156 33380.45 425.73 2309.09 37.02 2012-06-04 07:18:03.000 156 33380.47 425.77 2309.06 37.02 2012-06-04 07:18:04.000 156 33380.54 425.75 2309.11 37.02 2012-06-04 07:18:05.000 156 33380.52 425.79 2309.14 37.02 2012-06-04 07:18:06.000 156 33380.50 425.77 2309.16 37.02 2012-06-04 07:18:07.000 156 33380.41 425.80 2309.12 37.02 2012-06-04 07:18:08.000 156 33380.51 425.75 2309.12 37.02 2012-06-04 07:18:09.000 156 33380.55 425.74 2309.08 37.02 2012-06-04 07:18:10.000 156 33380.52 425.78 2309.14 37.02 2012-06-04 07:18:11.000 156 33380.56 425.75 2309.19 37.02 2012-06-04 07:18:12.000 156 33380.55 425.76 2309.06 37.02 2012-06-04 07:18:13.000 156 33380.54 425.74 2309.07 37.02 2012-06-04 07:18:14.000 156 33380.50 425.74 2309.09 37.02 2012-06-04 07:18:15.000 156 33380.46 425.76 2309.04 37.02 2012-06-04 07:18:16.000 156 33380.57 425.74 2309.08 37.02 2012-06-04 07:18:17.000 156 33380.56 425.72 2309.11 37.02 2012-06-04 07:18:18.000 156 33380.48 425.74 2309.17 37.02 2012-06-04 07:18:19.000 156 33380.58 425.77 2309.07 37.02 2012-06-04 07:18:20.000 156 33380.55 425.74 2309.07 37.02 2012-06-04 07:18:21.000 156 33380.61 425.73 2309.13 37.02 2012-06-04 07:18:22.000 156 33380.54 425.75 2309.13 37.02 2012-06-04 07:18:23.000 156 33380.52 425.76 2309.09 37.02 2012-06-04 07:18:24.000 156 33380.57 425.71 2309.05 37.02 2012-06-04 07:18:25.000 156 33380.56 425.70 2309.05 37.02 2012-06-04 07:18:26.000 156 33380.57 425.72 2309.08 37.02 2012-06-04 07:18:27.000 156 33380.58 425.71 2309.02 37.02 2012-06-04 07:18:28.000 156 33380.60 425.72 2309.05 37.02 2012-06-04 07:18:29.000 156 33380.59 425.72 2309.12 37.02 2012-06-04 07:18:30.000 156 33380.58 425.71 2309.02 37.02 2012-06-04 07:18:30.000 156 33380.49 425.67 2309.13 37.02 2012-06-04 07:18:32.000 156 33380.68 425.71 2308.98 37.02 2012-06-04 07:18:33.000 156 33380.57 425.69 2309.05 37.02 2012-06-04 07:18:34.000 156 33380.59 425.74 2309.08 37.02 2012-06-04 07:18:35.000 156 33380.59 425.70 2308.99 37.02 2012-06-04 07:18:36.000 156 33380.60 425.65 2309.03 37.02 2012-06-04 07:18:37.000 156 33380.61 425.69 2309.08 37.02 2012-06-04 07:18:38.000 156 33380.59 425.68 2309.03 37.02 2012-06-04 07:18:39.000 156 33380.56 425.66 2309.03 37.02 2012-06-04 07:18:40.000 156 33380.58 425.70 2309.05 37.02 2012-06-04 07:18:41.000 156 33380.65 425.64 2309.12 37.02 2012-06-04 07:18:42.000 156 33380.60 425.64 2309.02 37.02 2012-06-04 07:18:43.000 156 33380.54 425.69 2309.05 37.02 2012-06-04 07:18:43.000 156 33380.56 425.59 2309.09 37.02 2012-06-04 07:18:45.000 156 33380.49 425.61 2309.12 37.02 2012-06-04 07:18:46.000 156 33380.60 425.61 2309.07 37.02 2012-06-04 07:18:47.000 156 33380.61 425.66 2309.10 37.02 2012-06-04 07:18:48.000 156 33380.57 425.60 2309.09 37.02 2012-06-04 07:18:49.000 156 33380.60 425.63 2309.02 37.02 2012-06-04 07:18:50.000 156 33380.75 425.61 2308.98 37.02 2012-06-04 07:18:51.000 156 33380.64 425.62 2309.03 37.02 2012-06-04 07:18:52.000 156 33380.60 425.60 2309.02 37.02 2012-06-04 07:18:53.000 156 33380.60 425.59 2309.00 37.02 2012-06-04 07:18:54.000 156 33380.61 425.58 2308.99 37.02 2012-06-04 07:18:55.000 156 33380.55 425.62 2309.02 37.02 2012-06-04 07:18:56.000 156 33380.62 425.59 2309.11 37.02 2012-06-04 07:18:57.000 156 33380.62 425.56 2309.05 37.02 2012-06-04 07:18:58.000 156 33380.55 425.56 2309.01 37.02 2012-06-04 07:18:59.000 156 33380.62 425.54 2308.99 37.02 2012-06-04 07:19:00.000 156 33380.61 425.57 2309.02 37.02 2012-06-04 07:19:01.000 156 33380.57 425.57 2309.03 37.02 2012-06-04 07:19:02.000 156 33380.54 425.56 2308.96 37.02 2012-06-04 07:19:03.000 156 33380.57 425.52 2308.96 37.02 2012-06-04 07:19:04.000 156 33380.62 425.48 2308.98 37.02 2012-06-04 07:19:05.000 156 33380.54 425.56 2309.00 37.02 2012-06-04 07:19:06.000 156 33380.52 425.54 2308.98 37.02 2012-06-04 07:19:07.000 156 33380.65 425.56 2309.01 37.02 2012-06-04 07:19:08.000 156 33380.58 425.50 2308.95 37.02 2012-06-04 07:19:09.000 156 33380.52 425.50 2308.97 37.02 2012-06-04 07:19:10.000 156 33380.62 425.50 2308.96 37.02 2012-06-04 07:19:11.000 156 33380.54 425.55 2309.03 37.02 2012-06-04 07:19:12.000 156 33380.49 425.53 2308.99 37.02 2012-06-04 07:19:13.000 156 33380.53 425.48 2309.02 37.02 2012-06-04 07:19:14.000 156 33380.50 425.51 2308.98 37.02 2012-06-04 07:19:15.000 156 33380.48 425.47 2308.97 37.02 2012-06-04 07:19:16.000 156 33380.48 425.49 2309.01 37.02 2012-06-04 07:19:17.000 156 33380.46 425.46 2309.05 37.02 2012-06-04 07:19:18.000 156 33380.51 425.48 2308.95 37.02 2012-06-04 07:19:19.000 156 33380.47 425.44 2308.93 37.02 2012-06-04 07:19:20.000 156 33380.60 425.47 2309.03 37.02 2012-06-04 07:19:21.000 156 33380.50 425.45 2309.05 37.02 2012-06-04 07:19:22.000 156 33380.46 425.41 2309.04 37.02 2012-06-04 07:19:23.000 156 33380.37 425.41 2309.07 37.02 2012-06-04 07:19:24.000 156 33380.42 425.41 2309.13 37.02 2012-06-04 07:19:24.000 156 33380.58 425.42 2309.08 37.02 2012-06-04 07:19:26.000 156 33380.38 425.39 2309.04 37.02 2012-06-04 07:19:27.000 156 33380.36 425.38 2309.05 37.02 2012-06-04 07:19:28.000 156 33380.38 425.40 2309.02 37.02 2012-06-04 07:19:29.000 156 33380.43 425.36 2308.97 37.02 2012-06-04 07:19:30.000 156 33380.42 425.38 2308.98 37.02 2012-06-04 07:19:31.000 156 33380.35 425.34 2308.97 37.02 2012-06-04 07:19:32.000 156 33380.36 425.38 2309.01 37.02 2012-06-04 07:19:33.000 156 33380.33 425.37 2308.99 37.02 2012-06-04 07:19:34.000 156 33380.38 425.41 2309.01 37.02 2012-06-04 07:19:35.000 156 33380.26 425.38 2309.14 37.02 2012-06-04 07:19:36.000 156 33380.34 425.33 2309.02 37.02 2012-06-04 07:19:37.000 156 33380.28 425.39 2309.05 37.02 2012-06-04 07:19:37.000 156 33380.43 425.39 2309.02 37.02 2012-06-04 07:19:39.000 156 33380.29 425.36 2308.95 37.02 2012-06-04 07:19:40.000 156 33380.25 425.35 2309.01 37.02 2012-06-04 07:19:41.000 156 33380.34 425.38 2309.17 37.02 2012-06-04 07:19:42.000 156 33380.29 425.42 2308.99 37.02 2012-06-04 07:19:43.000 156 33380.41 425.31 2308.99 37.02 2012-06-04 07:19:44.000 156 33380.29 425.37 2309.05 37.02 2012-06-04 07:19:45.000 156 33380.33 425.34 2309.08 37.02 2012-06-04 07:19:46.000 156 33380.30 425.34 2309.12 37.02 2012-06-04 07:19:47.000 156 33380.30 425.38 2309.06 37.02 2012-06-04 07:19:48.000 156 33380.34 425.31 2309.07 37.02 2012-06-04 07:19:49.000 156 33380.24 425.30 2309.04 37.02 2012-06-04 07:19:50.000 156 33380.26 425.29 2309.04 37.02 2012-06-04 07:19:51.000 156 33380.23 425.30 2309.04 37.02 2012-06-04 07:19:52.000 156 33380.25 425.28 2309.08 37.02 2012-06-04 07:19:53.000 156 33380.20 425.31 2309.10 37.02 2012-06-04 07:19:54.000 156 33380.25 425.33 2309.12 37.02 2012-06-04 07:19:55.000 156 33380.20 425.27 2309.07 37.02 2012-06-04 07:19:56.000 156 33380.10 425.27 2309.11 37.02 2012-06-04 07:19:57.000 156 33380.13 425.30 2309.11 37.02 2012-06-04 07:19:58.000 156 33380.17 425.25 2309.11 37.02 2012-06-04 07:19:59.000 156 33380.12 425.25 2309.09 37.02 2012-06-04 07:20:00.000 156 33380.04 425.25 2309.14 37.02 2012-06-04 07:20:01.000 156 33380.08 425.25 2309.07 37.02 2012-06-04 07:20:02.000 156 33380.10 425.30 2309.16 37.02 2012-06-04 07:20:03.000 156 33380.06 425.24 2309.09 37.02 2012-06-04 07:20:04.000 156 33380.13 425.28 2309.12 37.02 2012-06-04 07:20:05.000 156 33380.15 425.26 2309.10 37.02 2012-06-04 07:20:06.000 156 33380.11 425.23 2309.02 37.02 2012-06-04 07:20:07.000 156 33380.05 425.26 2309.10 37.02 2012-06-04 07:20:08.000 156 33380.14 425.25 2309.12 37.02 2012-06-04 07:20:09.000 156 33380.02 425.25 2309.09 37.02 2012-06-04 07:20:10.000 156 33380.09 425.24 2309.08 37.02 2012-06-04 07:20:11.000 156 33380.01 425.26 2309.14 37.02 2012-06-04 07:20:12.000 156 33380.07 425.23 2309.12 37.02 2012-06-04 07:20:13.000 156 33379.99 425.23 2309.11 37.02 2012-06-04 07:20:14.000 156 33380.06 425.28 2309.14 37.02 2012-06-04 07:20:15.000 156 33380.09 425.26 2309.14 37.02 2012-06-04 07:20:16.000 156 33380.01 425.23 2309.18 37.02 2012-06-04 07:20:17.000 156 33380.02 425.23 2309.15 37.02 2012-06-04 07:20:18.000 156 33379.88 425.20 2309.11 37.02 2012-06-04 07:20:18.000 156 33379.98 425.28 2309.14 37.02 2012-06-04 07:20:20.000 156 33380.03 425.23 2309.12 37.02 2012-06-04 07:20:21.000 156 33379.99 425.20 2309.12 37.02 2012-06-04 07:20:22.000 156 33380.05 425.25 2309.11 37.02 2012-06-04 07:20:23.000 156 33379.96 425.19 2309.16 37.02 2012-06-04 07:20:24.000 156 33379.97 425.21 2309.08 37.02 2012-06-04 07:20:25.000 156 33380.02 425.23 2309.18 37.02 2012-06-04 07:20:26.000 156 33379.96 425.15 2309.12 37.02 2012-06-04 07:20:27.000 156 33379.96 425.17 2309.19 37.02 2012-06-04 07:20:28.000 156 33379.96 425.17 2309.19 37.02 2012-06-04 07:20:29.000 156 33379.92 425.17 2309.16 37.02 2012-06-04 07:20:30.000 156 33379.95 425.21 2309.22 37.02 2012-06-04 07:20:31.000 156 33379.81 425.16 2309.12 37.02 2012-06-04 07:20:31.000 156 33380.01 425.19 2309.14 37.02 2012-06-04 07:20:33.000 156 33379.94 425.16 2309.12 37.02 2012-06-04 07:20:34.000 156 33379.97 425.22 2309.17 37.02 2012-06-04 07:20:35.000 156 33379.94 425.20 2309.20 37.02 2012-06-04 07:20:36.000 156 33379.87 425.12 2309.16 37.01 2012-06-04 07:20:37.000 156 33379.91 425.17 2309.18 37.02 2012-06-04 07:20:38.000 156 33379.92 425.14 2309.14 37.02 2012-06-04 07:20:39.000 156 33379.90 425.12 2309.09 37.02 2012-06-04 07:20:40.000 156 33379.86 425.19 2309.26 37.02 2012-06-04 07:20:41.000 156 33379.90 425.12 2309.18 37.02 2012-06-04 07:20:42.000 156 33379.89 425.16 2309.14 37.02 2012-06-04 07:20:43.000 156 33379.92 425.14 2309.09 37.02 2012-06-04 07:20:44.000 156 33379.89 425.18 2309.22 37.02 2012-06-04 07:20:45.000 156 33379.89 425.14 2309.21 37.02 2012-06-04 07:20:46.000 156 33379.88 425.16 2309.20 37.02 2012-06-04 07:20:47.000 156 33379.89 425.12 2309.21 37.02 2012-06-04 07:20:48.000 156 33379.86 425.08 2309.18 37.02 2012-06-04 07:20:49.000 156 33379.87 425.07 2309.24 37.02 2012-06-04 07:20:50.000 156 33380.00 425.14 2309.23 37.02 2012-06-04 07:20:51.000 156 33379.94 425.10 2309.23 37.02 2012-06-04 07:20:52.000 156 33379.96 425.09 2309.18 37.02 2012-06-04 07:20:53.000 156 33379.91 425.17 2309.22 37.02 2012-06-04 07:20:54.000 156 33380.00 425.09 2309.14 37.02 2012-06-04 07:20:55.000 156 33379.90 425.11 2309.20 37.02 2012-06-04 07:20:56.000 156 33379.89 425.08 2309.13 37.02 2012-06-04 07:20:57.000 156 33379.86 425.10 2309.15 37.02 2012-06-04 07:20:58.000 156 33379.89 425.11 2309.19 37.02 2012-06-04 07:20:59.000 156 33379.86 425.07 2309.20 37.02 2012-06-04 07:21:00.000 156 33379.98 425.09 2309.18 37.02 2012-06-04 07:21:01.000 156 33379.92 425.13 2309.18 37.02 2012-06-04 07:21:02.000 156 33379.87 425.07 2309.14 37.02 2012-06-04 07:21:03.000 156 33379.89 425.07 2309.19 37.02 2012-06-04 07:21:04.000 156 33379.89 425.13 2309.18 37.02 2012-06-04 07:21:05.000 156 33379.90 425.08 2309.16 37.02 2012-06-04 07:21:06.000 156 33379.89 425.08 2309.21 37.02 2012-06-04 07:21:07.000 156 33379.96 425.14 2309.17 37.02 2012-06-04 07:21:08.000 156 33379.90 425.13 2309.14 37.02 2012-06-04 07:21:09.000 156 33379.92 425.12 2309.10 37.02 2012-06-04 07:21:10.000 156 33379.91 425.14 2309.18 37.02 2012-06-04 07:21:11.000 156 33380.00 425.09 2309.23 37.02 2012-06-04 07:21:12.000 156 33379.84 425.11 2309.16 37.02 2012-06-04 07:21:12.000 156 33379.99 425.13 2309.18 37.02 2012-06-04 07:21:14.000 156 33379.93 425.08 2309.17 37.02 2012-06-04 07:21:15.000 156 33380.02 425.07 2309.11 37.02 2012-06-04 07:21:16.000 156 33380.03 425.06 2309.14 37.02 2012-06-04 07:21:17.000 156 33380.00 425.04 2309.21 37.02 2012-06-04 07:21:18.000 156 33379.89 425.07 2309.11 37.02 2012-06-04 07:21:19.000 156 33380.07 425.08 2309.15 37.02 2012-06-04 07:21:20.000 156 33380.10 425.08 2309.07 37.02 2012-06-04 07:21:21.000 156 33380.03 425.06 2309.12 37.02 2012-06-04 07:21:22.000 156 33380.05 425.07 2309.17 37.02 2012-06-04 07:21:23.000 156 33380.07 425.06 2309.11 37.02 2012-06-04 07:21:24.000 156 33380.03 425.10 2309.09 37.02 2012-06-04 07:21:25.000 156 33380.02 425.05 2309.03 37.02 2012-06-04 07:21:25.000 156 33380.08 425.06 2309.08 37.02 2012-06-04 07:21:27.000 156 33380.08 425.04 2309.09 37.02 2012-06-04 07:21:28.000 156 33380.08 425.06 2309.10 37.02 2012-06-04 07:21:29.000 156 33380.10 425.06 2309.08 37.02 2012-06-04 07:21:30.000 156 33380.12 425.03 2309.02 37.02 2012-06-04 07:21:31.000 156 33380.16 425.00 2309.07 37.01 2012-06-04 07:21:32.000 156 33380.11 425.05 2309.05 37.02 2012-06-04 07:21:33.000 156 33380.16 425.05 2309.02 37.02 2012-06-04 07:21:34.000 156 33380.09 425.01 2309.03 37.01 2012-06-04 07:21:35.000 156 33380.09 424.99 2309.10 37.02 2012-06-04 07:21:36.000 156 33380.08 425.04 2308.97 37.02 2012-06-04 07:21:37.000 156 33380.20 425.00 2309.11 37.02 2012-06-04 07:21:38.000 156 33380.20 425.02 2309.02 37.02 2012-06-04 07:21:39.000 156 33380.11 424.99 2309.00 37.02 2012-06-04 07:21:40.000 156 33380.12 425.00 2309.03 37.01 2012-06-04 07:21:41.000 156 33380.09 425.01 2309.04 37.01 2012-06-04 07:21:42.000 156 33380.09 425.02 2309.10 37.01 2012-06-04 07:21:43.000 156 33380.12 424.97 2309.07 37.01 2012-06-04 07:21:44.000 156 33379.99 425.01 2309.00 37.01 2012-06-04 07:21:45.000 156 33380.04 425.03 2309.09 37.01 2012-06-04 07:21:46.000 156 33380.05 425.03 2309.04 37.01 2012-06-04 07:21:47.000 156 33380.14 425.06 2309.01 37.01 2012-06-04 07:21:48.000 156 33380.14 425.01 2308.95 37.01 2012-06-04 07:21:49.000 156 33380.21 425.02 2308.97 37.01 2012-06-04 07:21:50.000 156 33380.11 424.99 2308.98 37.02 2012-06-04 07:21:51.000 156 33380.12 424.99 2308.98 37.02 2012-06-04 07:21:52.000 156 33380.17 425.05 2308.98 37.01 2012-06-04 07:21:53.000 156 33380.15 425.00 2308.96 37.02 2012-06-04 07:21:54.000 156 33380.15 424.96 2309.01 37.01 2012-06-04 07:21:55.000 156 33380.11 425.02 2309.01 37.01 2012-06-04 07:21:56.000 156 33380.17 425.00 2308.97 37.01 2012-06-04 07:21:57.000 156 33380.10 425.00 2308.96 37.01 2012-06-04 07:21:58.000 156 33380.16 425.02 2308.95 37.01 2012-06-04 07:21:59.000 156 33380.15 424.99 2308.99 37.01 2012-06-04 07:22:00.000 156 33380.12 425.00 2308.98 37.01 2012-06-04 07:22:01.000 156 33380.17 425.01 2308.90 37.01 2012-06-04 07:22:02.000 156 33380.13 424.98 2309.01 37.01 2012-06-04 07:22:03.000 156 33380.18 424.97 2308.95 37.01 2012-06-04 07:22:04.000 156 33380.16 424.98 2308.94 37.01 2012-06-04 07:22:05.000 156 33380.17 425.03 2308.89 37.01 2012-06-04 07:22:06.000 156 33380.18 425.01 2308.86 37.01 2012-06-04 07:22:06.000 156 33380.15 425.03 2308.99 37.01 2012-06-04 07:22:08.000 156 33380.27 425.02 2308.99 37.01 2012-06-04 07:22:09.000 156 33380.18 425.02 2308.98 37.01 2012-06-04 07:22:10.000 156 33380.21 425.03 2308.93 37.01 2012-06-04 07:22:11.000 156 33380.24 425.05 2308.92 37.01 2012-06-04 07:22:12.000 156 33380.25 425.03 2308.98 37.01 2012-06-04 07:22:13.000 156 33380.39 425.01 2308.93 37.02 2012-06-04 07:22:14.000 156 33380.24 425.02 2308.96 37.01 2012-06-04 07:22:15.000 156 33380.35 424.98 2308.98 37.01 2012-06-04 07:22:16.000 156 33380.38 424.96 2308.96 37.01 2012-06-04 07:22:17.000 156 33380.37 425.00 2308.93 37.01 2012-06-04 07:22:18.000 156 33380.35 424.98 2308.98 37.01 2012-06-04 07:22:19.000 156 33380.38 424.98 2308.96 37.01 2012-06-04 07:22:19.000 156 33380.41 424.96 2308.95 37.01 2012-06-04 07:22:21.000 156 33380.44 424.95 2308.90 37.01 2012-06-04 07:22:22.000 156 33380.51 425.00 2308.91 37.01 2012-06-04 07:22:23.000 156 33380.47 425.00 2308.93 37.01 2012-06-04 07:22:24.000 156 33380.39 424.94 2308.86 37.01 2012-06-04 07:22:25.000 156 33380.53 424.98 2308.87 37.01 2012-06-04 07:22:26.000 156 33380.39 424.99 2308.87 37.01 2012-06-04 07:22:27.000 156 33380.45 424.97 2308.88 37.01 2012-06-04 07:22:28.000 156 33380.51 425.00 2308.92 37.01 2012-06-04 07:22:29.000 156 33380.47 424.99 2308.92 37.01 2012-06-04 07:22:30.000 156 33380.51 425.02 2308.83 37.01 2012-06-04 07:22:31.000 156 33380.49 425.02 2308.78 37.01 2012-06-04 07:22:32.000 156 33380.55 425.01 2308.89 37.02 2012-06-04 07:22:33.000 156 33380.52 424.98 2308.80 37.01 2012-06-04 07:22:34.000 156 33380.56 424.98 2308.78 37.01 2012-06-04 07:22:35.000 156 33380.62 424.94 2308.84 37.01 2012-06-04 07:22:36.000 156 33380.64 425.00 2308.85 37.01 2012-06-04 07:22:37.000 156 33380.69 424.98 2308.80 37.01 2012-06-04 07:22:38.000 156 33380.60 425.00 2308.78 37.01 2012-06-04 07:22:39.000 156 33380.59 424.97 2308.78 37.01 2012-06-04 07:22:40.000 156 33380.70 424.99 2308.69 37.01 2012-06-04 07:22:41.000 156 33380.70 424.99 2308.69 37.01 2012-06-04 07:22:42.000 156 33380.68 424.97 2308.70 37.01 2012-06-04 07:22:43.000 156 33380.70 424.98 2308.72 37.01 2012-06-04 07:22:44.000 156 33380.72 424.96 2308.65 37.01 2012-06-04 07:22:45.000 156 33380.72 424.99 2308.67 37.02 2012-06-04 07:22:46.000 156 33380.80 424.97 2308.76 37.01 2012-06-04 07:22:47.000 156 33380.73 424.98 2308.70 37.01 2012-06-04 07:22:48.000 156 33380.66 424.94 2308.65 37.01 2012-06-04 07:22:49.000 156 33380.70 425.00 2308.67 37.01 2012-06-04 07:22:50.000 156 33380.78 424.99 2308.80 37.01 2012-06-04 07:22:51.000 156 33380.76 424.97 2308.69 37.01 2012-06-04 07:22:52.000 156 33380.83 424.97 2308.61 37.01 2012-06-04 07:22:53.000 156 33380.83 425.05 2308.72 37.01 2012-06-04 07:22:54.000 156 33380.85 424.98 2308.64 37.01 2012-06-04 07:22:55.000 156 33380.79 425.02 2308.64 37.01 2012-06-04 07:22:56.000 156 33380.95 424.98 2308.65 37.01 2012-06-04 07:22:57.000 156 33380.91 424.98 2308.64 37.01 2012-06-04 07:22:58.000 156 33380.88 425.01 2308.58 37.01 2012-06-04 07:22:59.000 156 33380.93 424.98 2308.59 37.01 2012-06-04 07:23:00.000 156 33380.83 424.93 2308.58 37.01 2012-06-04 07:23:00.000 156 33380.90 424.98 2308.56 37.01 2012-06-04 07:23:02.000 156 33380.91 424.94 2308.59 37.01 2012-06-04 07:23:03.000 156 33380.83 424.95 2308.56 37.01 2012-06-04 07:23:04.000 156 33380.87 425.02 2308.58 37.01 2012-06-04 07:23:05.000 156 33380.88 425.01 2308.61 37.01 2012-06-04 07:23:06.000 156 33380.74 424.99 2308.55 37.01 2012-06-04 07:23:07.000 156 33380.83 424.98 2308.56 37.01 2012-06-04 07:23:08.000 156 33381.01 425.00 2308.51 37.01 2012-06-04 07:23:09.000 156 33380.91 425.00 2308.52 37.01 2012-06-04 07:23:10.000 156 33380.91 425.00 2308.52 37.01 2012-06-04 07:23:11.000 156 33380.92 425.04 2308.58 37.01 2012-06-04 07:23:12.000 156 33380.89 425.00 2308.56 37.01 2012-06-04 07:23:13.000 156 33380.89 425.02 2308.52 37.01 2012-06-04 07:23:13.000 156 33380.96 424.97 2308.56 37.01 2012-06-04 07:23:15.000 156 33380.85 424.97 2308.51 37.01 2012-06-04 07:23:16.000 156 33380.90 425.00 2308.47 37.01 2012-06-04 07:23:17.000 156 33381.03 425.01 2308.46 37.01 2012-06-04 07:23:18.000 156 33381.01 425.02 2308.43 37.01 2012-06-04 07:23:19.000 156 33380.89 424.96 2308.44 37.01 2012-06-04 07:23:20.000 156 33380.92 424.98 2308.43 37.01 2012-06-04 07:23:21.000 156 33380.93 424.96 2308.46 37.01 2012-06-04 07:23:22.000 156 33380.93 424.99 2308.54 37.01 2012-06-04 07:23:23.000 156 33380.95 425.01 2308.51 37.01 2012-06-04 07:23:24.000 156 33381.02 424.97 2308.45 37.01 2012-06-04 07:23:25.000 156 33380.98 424.99 2308.49 37.01 2012-06-04 07:23:26.000 156 33380.91 425.00 2308.48 37.01 2012-06-04 07:23:27.000 156 33380.92 424.96 2308.40 37.01 2012-06-04 07:23:28.000 156 33380.96 425.00 2308.47 37.01 2012-06-04 07:23:29.000 156 33380.99 424.97 2308.53 37.01 2012-06-04 07:23:30.000 156 33381.06 424.96 2308.46 37.01 2012-06-04 07:23:31.000 156 33380.92 424.95 2308.38 37.01 2012-06-04 07:23:32.000 156 33381.02 424.95 2308.45 37.01 2012-06-04 07:23:33.000 156 33381.02 424.94 2308.36 37.01 2012-06-04 07:23:34.000 156 33381.02 425.00 2308.41 37.01 2012-06-04 07:23:35.000 156 33380.91 424.94 2308.51 37.01 2012-06-04 07:23:36.000 156 33380.90 424.96 2308.34 37.01 2012-06-04 07:23:37.000 156 33381.01 424.99 2308.44 37.01 2012-06-04 07:23:38.000 156 33381.01 424.95 2308.42 37.01 2012-06-04 07:23:39.000 156 33380.91 424.92 2308.40 37.01 2012-06-04 07:23:40.000 156 33380.92 424.95 2308.41 37.01 2012-06-04 07:23:41.000 156 33380.93 424.99 2308.43 37.01 2012-06-04 07:23:42.000 156 33380.96 424.96 2308.34 37.01 2012-06-04 07:23:43.000 156 33380.93 424.97 2308.44 37.01 2012-06-04 07:23:44.000 156 33380.90 425.00 2308.41 37.01 2012-06-04 07:23:45.000 156 33380.96 424.99 2308.37 37.01 2012-06-04 07:23:46.000 156 33381.00 424.99 2308.39 37.01 2012-06-04 07:23:47.000 156 33380.96 424.98 2308.47 37.01 2012-06-04 07:23:48.000 156 33381.05 425.00 2308.41 37.01 2012-06-04 07:23:49.000 156 33380.91 424.94 2308.39 37.01 2012-06-04 07:23:50.000 156 33380.99 424.93 2308.51 37.01 2012-06-04 07:23:51.000 156 33380.89 424.95 2308.43 37.01 2012-06-04 07:23:52.000 156 33381.02 425.00 2308.42 37.01 2012-06-04 07:23:53.000 156 33381.02 424.96 2308.41 37.01 2012-06-04 07:23:54.000 156 33380.94 424.95 2308.37 37.01 2012-06-04 07:23:54.000 156 33381.01 424.94 2308.45 37.01 2012-06-04 07:23:56.000 156 33381.06 425.00 2308.45 37.01 2012-06-04 07:23:57.000 156 33381.01 424.97 2308.46 37.01 2012-06-04 07:23:58.000 156 33380.99 424.93 2308.46 37.01 2012-06-04 07:23:59.000 156 33381.01 424.96 2308.38 37.01 2012-06-04 07:24:00.000 156 33381.00 424.94 2308.31 37.01 2012-06-04 07:24:01.000 156 33380.93 424.88 2308.40 37.01 2012-06-04 07:24:02.000 156 33380.92 424.94 2308.39 37.01 2012-06-04 07:24:03.000 156 33380.97 424.93 2308.33 37.01 2012-06-04 07:24:04.000 156 33380.93 424.91 2308.38 37.01 2012-06-04 07:24:05.000 156 33381.01 424.94 2308.37 37.01 2012-06-04 07:24:06.000 156 33381.01 424.90 2308.37 37.01 2012-06-04 07:24:07.000 156 33380.86 424.94 2308.35 37.01 2012-06-04 07:24:07.000 156 33381.05 424.90 2308.34 37.01 2012-06-04 07:24:09.000 156 33380.93 424.92 2308.42 37.01 2012-06-04 07:24:10.000 156 33381.01 424.92 2308.39 37.01 2012-06-04 07:24:11.000 156 33380.99 424.94 2308.40 37.01 2012-06-04 07:24:12.000 156 33381.03 424.97 2308.38 37.01 2012-06-04 07:24:13.000 156 33380.98 424.96 2308.37 37.01 2012-06-04 07:24:14.000 156 33381.07 424.87 2308.36 37.01 2012-06-04 07:24:15.000 156 33381.00 424.90 2308.41 37.01 2012-06-04 07:24:16.000 156 33380.99 424.91 2308.33 37.01 2012-06-04 07:24:17.000 156 33381.01 424.95 2308.31 37.01 2012-06-04 07:24:18.000 156 33380.90 424.87 2308.34 37.01 2012-06-04 07:24:19.000 156 33381.00 424.90 2308.28 37.01 2012-06-04 07:24:20.000 156 33380.91 424.94 2308.32 37.01 2012-06-04 07:24:21.000 156 33380.93 424.94 2308.26 37.01 2012-06-04 07:24:22.000 156 33380.90 424.93 2308.40 37.01 2012-06-04 07:24:23.000 156 33381.09 424.91 2308.39 37.01 2012-06-04 07:24:24.000 156 33380.92 424.92 2308.35 37.01 2012-06-04 07:24:25.000 156 33380.99 424.95 2308.34 37.01 2012-06-04 07:24:26.000 156 33380.99 424.85 2308.47 37.01 2012-06-04 07:24:27.000 156 33380.97 424.88 2308.45 37.01 2012-06-04 07:24:28.000 156 33380.98 424.92 2308.29 37.01 2012-06-04 07:24:29.000 156 33380.86 424.92 2308.41 37.01 2012-06-04 07:24:30.000 156 33380.92 424.87 2308.36 37.01 2012-06-04 07:24:31.000 156 33380.92 424.90 2308.30 37.01 2012-06-04 07:24:32.000 156 33380.93 424.91 2308.35 37.01 2012-06-04 07:24:33.000 156 33380.88 424.92 2308.29 37.01 2012-06-04 07:24:34.000 156 33380.87 424.91 2308.36 37.01 2012-06-04 07:24:35.000 156 33380.94 424.91 2308.43 37.01 2012-06-04 07:24:36.000 156 33380.85 424.88 2308.40 37.01 2012-06-04 07:24:37.000 156 33380.97 424.89 2308.37 37.01 2012-06-04 07:24:38.000 156 33380.87 424.91 2308.41 37.01 2012-06-04 07:24:39.000 156 33380.85 424.91 2308.42 37.01 2012-06-04 07:24:40.000 156 33380.89 424.88 2308.36 37.01 2012-06-04 07:24:41.000 156 33380.90 424.87 2308.37 37.01 2012-06-04 07:24:42.000 156 33380.94 424.92 2308.40 37.01 2012-06-04 07:24:43.000 156 33380.92 424.89 2308.47 37.01 2012-06-04 07:24:44.000 156 33380.89 424.87 2308.45 37.01 2012-06-04 07:24:45.000 156 33380.85 424.87 2308.46 37.01 2012-06-04 07:24:46.000 156 33380.91 424.88 2308.41 37.01 2012-06-04 07:24:47.000 156 33380.90 424.89 2308.32 37.01 2012-06-04 07:24:48.000 156 33380.84 424.89 2308.39 37.01 2012-06-04 07:24:48.000 156 33380.93 424.84 2308.42 37.01 2012-06-04 07:24:50.000 156 33380.83 424.89 2308.36 37.01 2012-06-04 07:24:51.000 156 33380.85 424.84 2308.38 37.01 2012-06-04 07:24:52.000 156 33380.88 424.89 2308.36 37.01 2012-06-04 07:24:53.000 156 33380.86 424.89 2308.39 37.01 2012-06-04 07:24:54.000 156 33380.86 424.84 2308.43 37.01 2012-06-04 07:24:55.000 156 33380.80 424.86 2308.42 37.01 2012-06-04 07:24:56.000 156 33380.93 424.86 2308.34 37.01 2012-06-04 07:24:57.000 156 33380.91 424.83 2308.41 37.01 2012-06-04 07:24:58.000 156 33380.88 424.85 2308.36 37.01 2012-06-04 07:24:59.000 156 33380.87 424.85 2308.40 37.01 2012-06-04 07:25:00.000 156 33380.87 424.87 2308.37 37.01 2012-06-04 07:25:01.000 156 33380.91 424.87 2308.46 37.01 2012-06-04 07:25:01.000 156 33380.79 424.86 2308.41 37.01 2012-06-04 07:25:03.000 156 33380.80 424.86 2308.36 37.01 2012-06-04 07:25:04.000 156 33380.90 424.90 2308.38 37.01 2012-06-04 07:25:05.000 156 33380.84 424.84 2308.46 37.01 2012-06-04 07:25:06.000 156 33380.92 424.84 2308.46 37.01 2012-06-04 07:25:07.000 156 33380.92 424.81 2308.33 37.01 2012-06-04 07:25:08.000 156 33380.98 424.83 2308.36 37.01 2012-06-04 07:25:09.000 156 33380.90 424.81 2308.35 37.01 2012-06-04 07:25:10.000 156 33380.85 424.81 2308.36 37.01 2012-06-04 07:25:11.000 156 33380.99 424.81 2308.40 37.01 2012-06-04 07:25:12.000 156 33380.93 424.75 2308.40 37.01 2012-06-04 07:25:13.000 156 33380.93 424.77 2308.45 37.01 2012-06-04 07:25:14.000 156 33380.91 424.80 2308.47 37.01 2012-06-04 07:25:15.000 156 33380.90 424.80 2308.35 37.01 2012-06-04 07:25:16.000 156 33380.85 424.78 2308.40 37.01 2012-06-04 07:25:17.000 156 33380.95 424.78 2308.42 37.01 2012-06-04 07:25:18.000 156 33380.83 424.76 2308.41 37.01 2012-06-04 07:25:19.000 156 33380.90 424.80 2308.43 37.01 2012-06-04 07:25:20.000 156 33380.85 424.78 2308.43 37.01 2012-06-04 07:25:21.000 156 33380.88 424.78 2308.43 37.01 2012-06-04 07:25:22.000 156 33380.83 424.79 2308.47 37.01 2012-06-04 07:25:23.000 156 33380.89 424.79 2308.40 37.01 2012-06-04 07:25:24.000 156 33380.94 424.82 2308.36 37.01 2012-06-04 07:25:25.000 156 33380.87 424.78 2308.39 37.01 2012-06-04 07:25:26.000 156 33380.91 424.81 2308.43 37.01 2012-06-04 07:25:27.000 156 33380.87 424.81 2308.49 37.01 2012-06-04 07:25:28.000 156 33380.89 424.77 2308.41 37.01 2012-06-04 07:25:29.000 156 33380.78 424.77 2308.45 37.01 2012-06-04 07:25:30.000 156 33380.81 424.76 2308.45 37.01 2012-06-04 07:25:31.000 156 33380.95 424.78 2308.49 37.01 2012-06-04 07:25:32.000 156 33380.92 424.77 2308.39 37.01 2012-06-04 07:25:33.000 156 33380.87 424.75 2308.31 37.01 2012-06-04 07:25:34.000 156 33380.86 424.76 2308.43 37.01 2012-06-04 07:25:35.000 156 33380.86 424.76 2308.36 37.01 2012-06-04 07:25:36.000 156 33380.88 424.78 2308.34 37.01 2012-06-04 07:25:37.000 156 33380.89 424.74 2308.49 37.01 2012-06-04 07:25:38.000 156 33380.86 424.74 2308.44 37.01 2012-06-04 07:25:39.000 156 33380.86 424.73 2308.48 37.01 2012-06-04 07:25:40.000 156 33380.85 424.70 2308.43 37.01 2012-06-04 07:25:41.000 156 33380.90 424.72 2308.49 37.01 2012-06-04 07:25:42.000 156 33380.85 424.64 2308.46 37.01 2012-06-04 07:25:42.000 156 33380.84 424.71 2308.40 37.01 2012-06-04 07:25:44.000 156 33380.85 424.72 2308.46 37.01 2012-06-04 07:25:45.000 156 33380.90 424.67 2308.45 37.01 2012-06-04 07:25:46.000 156 33380.89 424.70 2308.48 37.01 2012-06-04 07:25:47.000 156 33380.84 424.69 2308.44 37.01 2012-06-04 07:25:48.000 156 33380.76 424.67 2308.33 37.01 2012-06-04 07:25:49.000 156 33380.80 424.68 2308.51 37.01 2012-06-04 07:25:50.000 156 33380.84 424.72 2308.38 37.01 2012-06-04 07:25:51.000 156 33380.79 424.71 2308.41 37.01 2012-06-04 07:25:52.000 156 33380.82 424.69 2308.43 37.01 2012-06-04 07:25:53.000 156 33380.78 424.72 2308.46 37.01 2012-06-04 07:25:54.000 156 33380.79 424.70 2308.47 37.01 2012-06-04 07:25:55.000 156 33380.82 424.69 2308.49 37.01 2012-06-04 07:25:55.000 156 33380.83 424.69 2308.50 37.01 2012-06-04 07:25:57.000 156 33380.83 424.72 2308.51 37.01 2012-06-04 07:25:58.000 156 33380.80 424.64 2308.44 37.01 2012-06-04 07:25:59.000 156 33380.86 424.65 2308.46 37.01 2012-06-04 07:26:00.000 156 33380.82 424.62 2308.50 37.01 2012-06-04 07:26:01.000 156 33380.85 424.64 2308.43 37.01 2012-06-04 07:26:02.000 156 33380.86 424.63 2308.49 37.01 2012-06-04 07:26:03.000 156 33380.84 424.64 2308.47 37.01 2012-06-04 07:26:04.000 156 33380.85 424.61 2308.45 37.01 2012-06-04 07:26:05.000 156 33380.79 424.63 2308.46 37.01 2012-06-04 07:26:06.000 156 33380.71 424.58 2308.43 37.01 2012-06-04 07:26:07.000 156 33380.78 424.62 2308.49 37.01 2012-06-04 07:26:08.000 156 33380.76 424.64 2308.47 37.01 2012-06-04 07:26:09.000 156 33380.75 424.62 2308.42 37.01 2012-06-04 07:26:10.000 156 33380.73 424.61 2308.42 37.01 2012-06-04 07:26:11.000 156 33380.84 424.65 2308.39 37.01 2012-06-04 07:26:12.000 156 33380.76 424.62 2308.37 37.01 2012-06-04 07:26:13.000 156 33380.79 424.61 2308.49 37.01 2012-06-04 07:26:14.000 156 33380.92 424.57 2308.51 37.01 2012-06-04 07:26:15.000 156 33380.76 424.57 2308.47 37.01 2012-06-04 07:26:16.000 156 33380.76 424.60 2308.42 37.01 2012-06-04 07:26:17.000 156 33380.78 424.61 2308.48 37.01 2012-06-04 07:26:18.000 156 33380.77 424.60 2308.47 37.01 2012-06-04 07:26:19.000 156 33380.83 424.59 2308.47 37.01 2012-06-04 07:26:20.000 156 33380.67 424.61 2308.46 37.01 2012-06-04 07:26:21.000 156 33380.74 424.62 2308.51 37.01 2012-06-04 07:26:22.000 156 33380.79 424.58 2308.42 37.01 2012-06-04 07:26:23.000 156 33380.82 424.59 2308.42 37.01 2012-06-04 07:26:24.000 156 33380.89 424.58 2308.37 37.01 2012-06-04 07:26:25.000 156 33380.78 424.56 2308.39 37.01 2012-06-04 07:26:26.000 156 33380.83 424.56 2308.44 37.01 2012-06-04 07:26:27.000 156 33380.74 424.55 2308.40 37.01 2012-06-04 07:26:28.000 156 33380.86 424.55 2308.43 37.01 2012-06-04 07:26:29.000 156 33380.86 424.52 2308.45 37.01 2012-06-04 07:26:30.000 156 33380.82 424.57 2308.41 37.01 2012-06-04 07:26:31.000 156 33380.77 424.56 2308.44 37.01 2012-06-04 07:26:32.000 156 33380.87 424.56 2308.47 37.01 2012-06-04 07:26:33.000 156 33380.86 424.57 2308.41 37.01 2012-06-04 07:26:34.000 156 33380.80 424.57 2308.49 37.01 2012-06-04 07:26:35.000 156 33380.83 424.56 2308.46 37.01 2012-06-04 07:26:36.000 156 33380.77 424.58 2308.45 37.01 2012-06-04 07:26:36.000 156 33380.71 424.55 2308.49 37.01 2012-06-04 07:26:38.000 156 33380.80 424.57 2308.49 37.01 2012-06-04 07:26:39.000 156 33380.75 424.55 2308.40 37.01 2012-06-04 07:26:40.000 156 33380.69 424.57 2308.45 37.01 2012-06-04 07:26:41.000 156 33380.78 424.57 2308.56 37.01 2012-06-04 07:26:42.000 156 33380.73 424.58 2308.46 37.01 2012-06-04 07:26:43.000 156 33380.71 424.57 2308.51 37.01 2012-06-04 07:26:44.000 156 33380.80 424.56 2308.51 37.01 2012-06-04 07:26:45.000 156 33380.74 424.57 2308.43 37.01 2012-06-04 07:26:46.000 156 33380.78 424.61 2308.49 37.01 2012-06-04 07:26:47.000 156 33380.77 424.52 2308.52 37.01 2012-06-04 07:26:48.000 156 33380.77 424.56 2308.50 37.01 2012-06-04 07:26:49.000 156 33380.81 424.55 2308.47 37.01 2012-06-04 07:26:49.000 156 33380.76 424.56 2308.55 37.01 2012-06-04 07:26:51.000 156 33380.76 424.56 2308.61 37.01 2012-06-04 07:26:52.000 156 33380.77 424.54 2308.50 37.01 2012-06-04 07:26:53.000 156 33380.83 424.58 2308.49 37.01 2012-06-04 07:26:54.000 156 33380.84 424.51 2308.45 37.01 2012-06-04 07:26:55.000 156 33380.78 424.48 2308.37 37.01 2012-06-04 07:26:56.000 156 33380.86 424.56 2308.51 37.01 2012-06-04 07:26:57.000 156 33380.72 424.52 2308.48 37.01 2012-06-04 07:26:58.000 156 33380.85 424.52 2308.45 37.01 2012-06-04 07:26:59.000 156 33380.83 424.52 2308.48 37.01 2012-06-04 07:27:00.000 156 33380.85 424.53 2308.53 37.01 2012-06-04 07:27:01.000 156 33380.85 424.57 2308.57 37.01 2012-06-04 07:27:02.000 156 33380.78 424.52 2308.50 37.01 2012-06-04 07:27:03.000 156 33380.89 424.52 2308.51 37.01 2012-06-04 07:27:04.000 156 33380.79 424.53 2308.43 37.01 2012-06-04 07:27:05.000 156 33380.77 424.52 2308.45 37.01 2012-06-04 07:27:06.000 156 33380.73 424.47 2308.48 37.01 2012-06-04 07:27:07.000 156 33380.74 424.56 2308.46 37.01 2012-06-04 07:27:08.000 156 33380.90 424.52 2308.39 37.01 2012-06-04 07:27:09.000 156 33380.80 424.53 2308.51 37.01 2012-06-04 07:27:10.000 156 33380.81 424.51 2308.46 37.01 2012-06-04 07:27:11.000 156 33380.80 424.51 2308.52 37.01 2012-06-04 07:27:12.000 156 33380.92 424.56 2308.44 37.01 2012-06-04 07:27:13.000 156 33380.92 424.49 2308.51 37.01 2012-06-04 07:27:14.000 156 33380.94 424.51 2308.43 37.01 2012-06-04 07:27:15.000 156 33380.87 424.49 2308.41 37.01 2012-06-04 07:27:16.000 156 33380.83 424.50 2308.39 37.01 2012-06-04 07:27:17.000 156 33380.96 424.46 2308.43 37.01 2012-06-04 07:27:18.000 156 33380.91 424.47 2308.43 37.01 2012-06-04 07:27:19.000 156 33380.87 424.52 2308.41 37.01 2012-06-04 07:27:20.000 156 33380.83 424.48 2308.52 37.01 2012-06-04 07:27:21.000 156 33380.93 424.51 2308.46 37.01 2012-06-04 07:27:22.000 156 33380.85 424.52 2308.44 37.01 2012-06-04 07:27:23.000 156 33380.89 424.53 2308.50 37.01 2012-06-04 07:27:24.000 156 33380.92 424.52 2308.39 37.01 2012-06-04 07:27:25.000 156 33380.90 424.51 2308.47 37.01 2012-06-04 07:27:26.000 156 33380.85 424.55 2308.53 37.01 2012-06-04 07:27:27.000 156 33380.89 424.53 2308.47 37.01 2012-06-04 07:27:28.000 156 33380.93 424.52 2308.43 37.01 2012-06-04 07:27:29.000 156 33380.88 424.50 2308.47 37.01 2012-06-04 07:27:30.000 156 33380.89 424.46 2308.47 37.01 2012-06-04 07:27:30.000 156 33380.88 424.48 2308.41 37.01 2012-06-04 07:27:32.000 156 33380.88 424.51 2308.45 37.01 2012-06-04 07:27:33.000 156 33380.91 424.52 2308.48 37.01 2012-06-04 07:27:34.000 156 33380.96 424.50 2308.39 37.01 2012-06-04 07:27:35.000 156 33380.96 424.51 2308.34 37.01 2012-06-04 07:27:36.000 156 33380.98 424.55 2308.41 37.01 2012-06-04 07:27:37.000 156 33381.04 424.48 2308.41 37.01 2012-06-04 07:27:38.000 156 33380.96 424.51 2308.49 37.01 2012-06-04 07:27:39.000 156 33380.98 424.50 2308.39 37.01 2012-06-04 07:27:40.000 156 33381.03 424.48 2308.41 37.01 2012-06-04 07:27:41.000 156 33381.05 424.49 2308.46 37.01 2012-06-04 07:27:42.000 156 33380.98 424.58 2308.40 37.01 2012-06-04 07:27:43.000 156 33380.92 424.53 2308.46 37.01 2012-06-04 07:27:43.000 156 33381.08 424.51 2308.40 37.01 2012-06-04 07:27:45.000 156 33380.92 424.47 2308.37 37.01 2012-06-04 07:27:46.000 156 33380.85 424.48 2308.39 37.01 2012-06-04 07:27:47.000 156 33381.00 424.50 2308.36 37.01 2012-06-04 07:27:48.000 156 33380.90 424.49 2308.37 37.01 2012-06-04 07:27:49.000 156 33380.94 424.47 2308.35 37.01 2012-06-04 07:27:50.000 156 33380.95 424.53 2308.44 37.01 2012-06-04 07:27:51.000 156 33380.90 424.50 2308.36 37.01 2012-06-04 07:27:52.000 156 33380.92 424.48 2308.27 37.01 2012-06-04 07:27:53.000 156 33380.86 424.49 2308.41 37.01 2012-06-04 07:27:54.000 156 33380.96 424.47 2308.34 37.01 2012-06-04 07:27:55.000 156 33380.85 424.50 2308.39 37.01 2012-06-04 07:27:56.000 156 33380.85 424.47 2308.37 37.01 2012-06-04 07:27:57.000 156 33380.98 424.50 2308.37 37.01 2012-06-04 07:27:58.000 156 33380.79 424.49 2308.39 37.01 2012-06-04 07:27:59.000 156 33380.83 424.49 2308.37 37.01 2012-06-04 07:28:00.000 156 33380.86 424.53 2308.37 37.01 2012-06-04 07:28:01.000 156 33380.90 424.52 2308.46 37.01 2012-06-04 07:28:02.000 156 33380.74 424.50 2308.33 37.01 2012-06-04 07:28:03.000 156 33380.83 424.52 2308.45 37.01 2012-06-04 07:28:04.000 156 33380.85 424.53 2308.37 37.01 2012-06-04 07:28:05.000 156 33380.71 424.52 2308.46 37.01 2012-06-04 07:28:06.000 156 33380.77 424.46 2308.47 37.01 2012-06-04 07:28:07.000 156 33380.76 424.54 2308.48 37.01 2012-06-04 07:28:08.000 156 33380.73 424.53 2308.45 37.01 2012-06-04 07:28:09.000 156 33380.85 424.56 2308.40 37.01 2012-06-04 07:28:10.000 156 33380.79 424.53 2308.39 37.01 2012-06-04 07:28:11.000 156 33380.76 424.54 2308.41 37.01 2012-06-04 07:28:12.000 156 33380.80 424.53 2308.47 37.01 2012-06-04 07:28:13.000 156 33380.79 424.53 2308.40 37.01 2012-06-04 07:28:14.000 156 33380.78 424.55 2308.47 37.01 2012-06-04 07:28:15.000 156 33380.76 424.54 2308.49 37.01 2012-06-04 07:28:16.000 156 33380.75 424.52 2308.41 37.01 2012-06-04 07:28:17.000 156 33380.68 424.54 2308.47 37.01 2012-06-04 07:28:18.000 156 33380.74 424.54 2308.46 37.01 2012-06-04 07:28:19.000 156 33380.61 424.52 2308.45 37.01 2012-06-04 07:28:20.000 156 33380.79 424.49 2308.47 37.01 2012-06-04 07:28:21.000 156 33380.70 424.50 2308.48 37.01 2012-06-04 07:28:22.000 156 33380.73 424.49 2308.49 37.01 2012-06-04 07:28:23.000 156 33380.74 424.52 2308.49 37.01 2012-06-04 07:28:24.000 156 33380.76 424.48 2308.47 37.01 2012-06-04 07:28:24.000 156 33380.68 424.51 2308.47 37.01 2012-06-04 07:28:26.000 156 33380.71 424.53 2308.50 37.01 2012-06-04 07:28:27.000 156 33380.68 424.51 2308.55 37.01 2012-06-04 07:28:28.000 156 33380.57 424.50 2308.54 37.01 2012-06-04 07:28:29.000 156 33380.77 424.52 2308.59 37.01 2012-06-04 07:28:30.000 156 33380.67 424.50 2308.53 37.01 2012-06-04 07:28:31.000 156 33380.79 424.51 2308.51 37.01 2012-06-04 07:28:32.000 156 33380.81 424.50 2308.56 37.01 2012-06-04 07:28:33.000 156 33380.77 424.51 2308.56 37.01 2012-06-04 07:28:34.000 156 33380.73 424.50 2308.48 37.01 2012-06-04 07:28:35.000 156 33380.69 424.47 2308.55 37.01 2012-06-04 07:28:36.000 156 33380.73 424.49 2308.45 37.01 2012-06-04 07:28:37.000 156 33380.65 424.50 2308.56 37.01 2012-06-04 07:28:37.000 156 33380.76 424.50 2308.55 37.01 2012-06-04 07:28:39.000 156 33380.86 424.51 2308.58 37.01 2012-06-04 07:28:40.000 156 33380.77 424.51 2308.54 37.01 2012-06-04 07:28:41.000 156 33380.75 424.51 2308.52 37.01 2012-06-04 07:28:42.000 156 33380.73 424.53 2308.54 37.01 2012-06-04 07:28:43.000 156 33380.76 424.49 2308.52 37.01 2012-06-04 07:28:44.000 156 33380.71 424.51 2308.53 37.01 2012-06-04 07:28:45.000 156 33380.71 424.51 2308.62 37.01 2012-06-04 07:28:46.000 156 33380.71 424.51 2308.56 37.01 2012-06-04 07:28:47.000 156 33380.77 424.51 2308.54 37.01 2012-06-04 07:28:48.000 156 33380.68 424.52 2308.57 37.01 2012-06-04 07:28:49.000 156 33380.76 424.51 2308.59 37.01 2012-06-04 07:28:50.000 156 33380.71 424.50 2308.62 37.01 2012-06-04 07:28:51.000 156 33380.64 424.49 2308.61 37.01 2012-06-04 07:28:52.000 156 33380.73 424.46 2308.60 37.01 2012-06-04 07:28:53.000 156 33380.73 424.52 2308.61 37.01 2012-06-04 07:28:54.000 156 33380.82 424.47 2308.60 37.01 2012-06-04 07:28:55.000 156 33380.68 424.48 2308.66 37.01 2012-06-04 07:28:56.000 156 33380.76 424.53 2308.58 37.01 2012-06-04 07:28:57.000 156 33380.71 424.52 2308.63 37.01 2012-06-04 07:28:58.000 156 33380.69 424.48 2308.64 37.01 2012-06-04 07:28:59.000 156 33380.69 424.45 2308.55 37.01 2012-06-04 07:29:00.000 156 33380.70 424.50 2308.64 37.01 2012-06-04 07:29:01.000 156 33380.76 424.54 2308.53 37.01 2012-06-04 07:29:02.000 156 33380.76 424.49 2308.56 37.01 2012-06-04 07:29:03.000 156 33380.69 424.52 2308.58 37.01 2012-06-04 07:29:04.000 156 33380.71 424.47 2308.52 37.01 2012-06-04 07:29:05.000 156 33380.69 424.48 2308.57 37.01 2012-06-04 07:29:06.000 156 33380.70 424.49 2308.62 37.01 2012-06-04 07:29:07.000 156 33380.70 424.50 2308.59 37.01 2012-06-04 07:29:08.000 156 33380.75 424.50 2308.61 37.01 2012-06-04 07:29:09.000 156 33380.83 424.51 2308.61 37.01 2012-06-04 07:29:10.000 156 33380.76 424.51 2308.59 37.01 2012-06-04 07:29:11.000 156 33380.74 424.49 2308.62 37.01 2012-06-04 07:29:12.000 156 33380.74 424.50 2308.56 37.01 2012-06-04 07:29:13.000 156 33380.73 424.52 2308.62 37.01 2012-06-04 07:29:14.000 156 33380.85 424.46 2308.64 37.01 2012-06-04 07:29:15.000 156 33380.77 424.51 2308.61 37.01 2012-06-04 07:29:16.000 156 33380.79 424.50 2308.65 37.01 2012-06-04 07:29:17.000 156 33380.79 424.47 2308.55 37.01 2012-06-04 07:29:18.000 156 33380.88 424.52 2308.64 37.01 2012-06-04 07:29:18.000 156 33380.76 424.45 2308.62 37.01 2012-06-04 07:29:20.000 156 33380.74 424.49 2308.64 37.01 2012-06-04 07:29:21.000 156 33380.88 424.43 2308.56 37.01 2012-06-04 07:29:22.000 156 33380.77 424.46 2308.59 37.01 2012-06-04 07:29:23.000 156 33380.84 424.48 2308.54 37.01 2012-06-04 07:29:24.000 156 33380.83 424.46 2308.62 37.01 2012-06-04 07:29:25.000 156 33380.83 424.42 2308.58 37.01 2012-06-04 07:29:26.000 156 33380.79 424.41 2308.56 37.01 2012-06-04 07:29:27.000 156 33381.00 424.46 2308.51 37.01 2012-06-04 07:29:28.000 156 33380.88 424.44 2308.46 37.01 2012-06-04 07:29:29.000 156 33380.92 424.43 2308.61 37.01 2012-06-04 07:29:30.000 156 33380.90 424.45 2308.58 37.01 2012-06-04 07:29:31.000 156 33380.86 424.41 2308.55 37.01 2012-06-04 07:29:31.000 156 33380.95 424.47 2308.52 37.01 2012-06-04 07:29:33.000 156 33380.89 424.44 2308.47 37.01 2012-06-04 07:29:34.000 156 33380.93 424.47 2308.54 37.01 2012-06-04 07:29:35.000 156 33380.94 424.49 2308.54 37.01 2012-06-04 07:29:36.000 156 33380.99 424.47 2308.55 37.01 2012-06-04 07:29:37.000 156 33380.94 424.46 2308.51 37.01 2012-06-04 07:29:38.000 156 33380.87 424.43 2308.53 37.01 2012-06-04 07:29:39.000 156 33380.91 424.45 2308.48 37.01 2012-06-04 07:29:40.000 156 33381.00 424.45 2308.46 37.01 2012-06-04 07:29:41.000 156 33380.95 424.46 2308.55 37.01 2012-06-04 07:29:42.000 156 33380.91 424.43 2308.58 37.01 2012-06-04 07:29:43.000 156 33380.98 424.42 2308.56 37.01 2012-06-04 07:29:44.000 156 33380.96 424.46 2308.52 37.01 2012-06-04 07:29:45.000 156 33381.04 424.48 2308.57 37.01 2012-06-04 07:29:46.000 156 33380.98 424.47 2308.48 37.01 2012-06-04 07:29:47.000 156 33380.99 424.49 2308.54 37.01 2012-06-04 07:29:48.000 156 33381.02 424.45 2308.50 37.01 2012-06-04 07:29:49.000 156 33381.08 424.48 2308.52 37.01 2012-06-04 07:29:50.000 156 33381.01 424.45 2308.51 37.01 2012-06-04 07:29:51.000 156 33381.13 424.45 2308.47 37.01 2012-06-04 07:29:52.000 156 33381.06 424.45 2308.55 37.01 2012-06-04 07:29:53.000 156 33381.11 424.45 2308.53 37.01 2012-06-04 07:29:54.000 156 33381.08 424.49 2308.39 37.01 2012-06-04 07:29:55.000 156 33381.25 424.48 2308.44 37.01 2012-06-04 07:29:56.000 156 33381.01 424.47 2308.49 37.01 2012-06-04 07:29:57.000 156 33381.19 424.46 2308.48 37.01 2012-06-04 07:29:58.000 156 33381.16 424.47 2308.48 37.01 2012-06-04 07:29:59.000 156 33381.12 424.42 2308.50 37.01 2012-06-04 07:30:00.000 156 33381.19 424.44 2308.47 37.01 2012-06-04 07:30:01.000 156 33381.12 424.44 2308.41 37.01 2012-06-04 07:30:02.000 156 33381.27 424.44 2308.45 37.01 2012-06-04 07:30:03.000 156 33381.16 424.46 2308.41 37.01 2012-06-04 07:30:04.000 156 33381.27 424.43 2308.37 37.01 2012-06-04 07:30:05.000 156 33381.22 424.45 2308.45 37.01 2012-06-04 07:30:06.000 156 33381.18 424.45 2308.36 37.01 2012-06-04 07:30:07.000 156 33381.21 424.44 2308.41 37.01 2012-06-04 07:30:08.000 156 33381.22 424.43 2308.34 37.01 2012-06-04 07:30:09.000 156 33381.25 424.46 2308.47 37.01 2012-06-04 07:30:10.000 156 33381.29 424.46 2308.39 37.01 2012-06-04 07:30:11.000 156 33381.33 424.45 2308.45 37.01 2012-06-04 07:30:12.000 156 33381.36 424.48 2308.41 37.01 2012-06-04 07:30:12.000 156 33381.15 424.43 2308.34 37.01 2012-06-04 07:30:14.000 156 33381.31 424.45 2308.41 37.01 2012-06-04 07:30:15.000 156 33381.35 424.47 2308.40 37.01 2012-06-04 07:30:16.000 156 33381.31 424.45 2308.43 37.01 2012-06-04 07:30:17.000 156 33381.40 424.45 2308.35 37.01 2012-06-04 07:30:18.000 156 33381.33 424.44 2308.34 37.01 2012-06-04 07:30:19.000 156 33381.21 424.45 2308.31 37.01 2012-06-04 07:30:20.000 156 33381.39 424.47 2308.36 37.01 2012-06-04 07:30:21.000 156 33381.42 424.47 2308.37 37.01 2012-06-04 07:30:22.000 156 33381.33 424.46 2308.38 37.01 2012-06-04 07:30:23.000 156 33381.38 424.42 2308.32 37.01 2012-06-04 07:30:24.000 156 33381.42 424.44 2308.31 37.01 2012-06-04 07:30:25.000 156 33381.38 424.45 2308.33 37.01 2012-06-04 07:30:25.000 156 33381.46 424.44 2308.40 37.01 2012-06-04 07:30:27.000 156 33381.42 424.48 2308.34 37.01 2012-06-04 07:30:28.000 156 33381.43 424.46 2308.28 37.01 2012-06-04 07:30:29.000 156 33381.54 424.45 2308.36 37.01 2012-06-04 07:30:30.000 156 33381.46 424.47 2308.32 37.01 2012-06-04 07:30:31.000 156 33381.47 424.44 2308.24 37.01 2012-06-04 07:30:32.000 156 33381.46 424.48 2308.27 37.01 2012-06-04 07:30:33.000 156 33381.47 424.48 2308.27 37.01 2012-06-04 07:30:34.000 156 33381.42 424.48 2308.31 37.01 2012-06-04 07:30:35.000 156 33381.55 424.46 2308.22 37.01 2012-06-04 07:30:36.000 156 33381.58 424.45 2308.28 37.01 2012-06-04 07:30:37.000 156 33381.52 424.39 2308.29 37.01 2012-06-04 07:30:38.000 156 33381.45 424.46 2308.31 37.01 2012-06-04 07:30:39.000 156 33381.67 424.46 2308.34 37.01 2012-06-04 07:30:40.000 156 33381.51 424.42 2308.37 37.01 2012-06-04 07:30:41.000 156 33381.52 424.44 2308.22 37.01 2012-06-04 07:30:42.000 156 33381.54 424.45 2308.16 37.01 2012-06-04 07:30:43.000 156 33381.50 424.45 2308.28 37.01 2012-06-04 07:30:44.000 156 33381.64 424.42 2308.25 37.01 2012-06-04 07:30:45.000 156 33381.50 424.46 2308.21 37.01 2012-06-04 07:30:46.000 156 33381.51 424.44 2308.20 37.01 2012-06-04 07:30:47.000 156 33381.56 424.45 2308.18 37.01 2012-06-04 07:30:48.000 156 33381.49 424.48 2308.20 37.01 2012-06-04 07:30:49.000 156 33381.50 424.40 2308.27 37.01 2012-06-04 07:30:50.000 156 33381.68 424.47 2308.22 37.01 2012-06-04 07:30:51.000 156 33381.58 424.39 2308.18 37.01 2012-06-04 07:30:52.000 156 33381.62 424.41 2308.18 37.01 2012-06-04 07:30:53.000 156 33381.64 424.44 2308.25 37.01 2012-06-04 07:30:54.000 156 33381.59 424.42 2308.25 37.01 2012-06-04 07:30:55.000 156 33381.66 424.43 2308.22 37.01 2012-06-04 07:30:56.000 156 33381.68 424.45 2308.15 37.01 2012-06-04 07:30:57.000 156 33381.66 424.45 2308.18 37.01 2012-06-04 07:30:58.000 156 33381.54 424.49 2308.16 37.01 2012-06-04 07:30:59.000 156 33381.70 424.43 2308.18 37.01 2012-06-04 07:31:00.000 156 33381.70 424.42 2308.21 37.01 2012-06-04 07:31:01.000 156 33381.70 424.42 2308.20 37.01 2012-06-04 07:31:02.000 156 33381.70 424.45 2308.26 37.01 2012-06-04 07:31:03.000 156 33381.73 424.44 2308.15 37.01 2012-06-04 07:31:04.000 156 33381.73 424.45 2308.15 37.01 2012-06-04 07:31:05.000 156 33381.78 424.44 2308.24 37.01 2012-06-04 07:31:06.000 156 33381.72 424.44 2308.18 37.01 2012-06-04 07:31:06.000 156 33381.82 424.44 2308.16 37.01 2012-06-04 07:31:08.000 156 33381.72 424.39 2308.14 37.01 2012-06-04 07:31:09.000 156 33381.72 424.37 2308.11 37.01 2012-06-04 07:31:10.000 156 33381.80 424.39 2308.22 37.01 2012-06-04 07:31:11.000 156 33381.79 424.44 2308.18 37.01 2012-06-04 07:31:12.000 156 33381.80 424.40 2308.19 37.01 2012-06-04 07:31:13.000 156 33381.78 424.37 2308.16 37.01 2012-06-04 07:31:14.000 156 33381.83 424.35 2308.10 37.01 2012-06-04 07:31:15.000 156 33381.86 424.36 2308.16 37.01 2012-06-04 07:31:16.000 156 33381.85 424.34 2308.09 37.01 2012-06-04 07:31:17.000 156 33381.90 424.39 2308.15 37.01 2012-06-04 07:31:18.000 156 33381.89 424.36 2308.06 37.01 2012-06-04 07:31:19.000 156 33381.81 424.37 2308.12 37.01 2012-06-04 07:31:19.000 156 33381.90 424.39 2308.09 37.01 2012-06-04 07:31:21.000 156 33381.83 424.33 2308.02 37.01 2012-06-04 07:31:22.000 156 33381.88 424.37 2308.04 37.01 2012-06-04 07:31:23.000 156 33381.85 424.37 2308.02 37.01 2012-06-04 07:31:24.000 156 33381.92 424.32 2308.12 37.01 2012-06-04 07:31:25.000 156 33381.83 424.39 2308.08 37.01 2012-06-04 07:31:26.000 156 33381.87 424.38 2308.05 37.01 2012-06-04 07:31:27.000 156 33381.89 424.35 2308.07 37.01 2012-06-04 07:31:28.000 156 33381.90 424.38 2308.08 37.01 2012-06-04 07:31:29.000 156 33381.88 424.35 2308.02 37.01 2012-06-04 07:31:30.000 156 33381.99 424.37 2308.01 37.01 2012-06-04 07:31:31.000 156 33381.89 424.33 2308.06 37.01 2012-06-04 07:31:32.000 156 33381.89 424.36 2308.09 37.01 2012-06-04 07:31:33.000 156 33381.91 424.40 2308.06 37.01 2012-06-04 07:31:34.000 156 33381.88 424.36 2308.00 37.01 2012-06-04 07:31:35.000 156 33381.95 424.39 2307.99 37.01 2012-06-04 07:31:36.000 156 33381.94 424.36 2308.00 37.01 2012-06-04 07:31:37.000 156 33381.99 424.32 2308.07 37.01 2012-06-04 07:31:38.000 156 33381.93 424.36 2307.99 37.01 2012-06-04 07:31:39.000 156 33381.98 424.31 2307.97 37.01 2012-06-04 07:31:40.000 156 33381.92 424.31 2307.96 37.01 2012-06-04 07:31:41.000 156 33381.93 424.30 2307.96 37.01 2012-06-04 07:31:42.000 156 33382.01 424.30 2308.08 37.01 2012-06-04 07:31:43.000 156 33381.94 424.32 2308.08 37.01 2012-06-04 07:31:44.000 156 33382.00 424.31 2307.99 37.01 2012-06-04 07:31:45.000 156 33381.87 424.32 2308.06 37.01 2012-06-04 07:31:46.000 156 33381.92 424.32 2307.97 37.01 2012-06-04 07:31:47.000 156 33382.04 424.32 2308.03 37.01 2012-06-04 07:31:48.000 156 33382.03 424.30 2307.98 37.01 2012-06-04 07:31:49.000 156 33382.03 424.30 2307.96 37.01 2012-06-04 07:31:50.000 156 33382.03 424.31 2308.04 37.01 2012-06-04 07:31:51.000 156 33381.94 424.33 2308.00 37.01 2012-06-04 07:31:52.000 156 33381.98 424.31 2307.99 37.01 2012-06-04 07:31:53.000 156 33381.95 424.28 2307.92 37.01 2012-06-04 07:31:54.000 156 33381.99 424.27 2307.96 37.01 2012-06-04 07:31:55.000 156 33381.94 424.30 2308.00 37.01 2012-06-04 07:31:56.000 156 33381.95 424.32 2307.99 37.01 2012-06-04 07:31:57.000 156 33381.91 424.32 2307.86 37.01 2012-06-04 07:31:58.000 156 33381.99 424.32 2307.94 37.01 2012-06-04 07:31:59.000 156 33382.01 424.32 2307.86 37.01 2012-06-04 07:32:00.000 156 33381.99 424.33 2307.99 37.01 2012-06-04 07:32:00.000 156 33382.01 424.30 2307.97 37.01 2012-06-04 07:32:02.000 156 33382.11 424.32 2307.86 37.01 2012-06-04 07:32:03.000 156 33382.00 424.35 2307.97 37.01 2012-06-04 07:32:04.000 156 33382.01 424.34 2308.03 37.01 2012-06-04 07:32:05.000 156 33382.09 424.35 2307.95 37.01 2012-06-04 07:32:06.000 156 33382.15 424.35 2307.94 37.01 2012-06-04 07:32:07.000 156 33382.11 424.32 2307.98 37.01 2012-06-04 07:32:08.000 156 33382.19 424.33 2307.96 37.01 2012-06-04 07:32:09.000 156 33382.08 424.35 2307.99 37.01 2012-06-04 07:32:10.000 156 33382.13 424.34 2307.96 37.01 2012-06-04 07:32:11.000 156 33382.07 424.35 2307.94 37.01 2012-06-04 07:32:12.000 156 33382.17 424.37 2307.85 37.01 2012-06-04 07:32:13.000 156 33382.17 424.36 2307.98 37.01 2012-06-04 07:32:13.000 156 33382.13 424.32 2307.91 37.01 2012-06-04 07:32:15.000 156 33382.09 424.36 2307.89 37.01 2012-06-04 07:32:16.000 156 33382.17 424.34 2307.89 37.01 2012-06-04 07:32:17.000 156 33382.16 424.36 2307.87 37.01 2012-06-04 07:32:18.000 156 33382.18 424.37 2307.89 37.01 2012-06-04 07:32:19.000 156 33382.19 424.38 2307.92 37.01 2012-06-04 07:32:20.000 156 33382.20 424.40 2307.82 37.01 2012-06-04 07:32:21.000 156 33382.32 424.41 2307.83 37.01 2012-06-04 07:32:22.000 156 33382.24 424.43 2307.84 37.01 2012-06-04 07:32:23.000 156 33382.25 424.39 2307.84 37.01 2012-06-04 07:32:24.000 156 33382.35 424.40 2307.95 37.01 2012-06-04 07:32:25.000 156 33382.28 424.40 2307.82 37.01 2012-06-04 07:32:26.000 156 33382.45 424.41 2307.86 37.01 2012-06-04 07:32:27.000 156 33382.44 424.41 2307.94 37.01 2012-06-04 07:32:28.000 156 33382.39 424.42 2307.87 37.01 2012-06-04 07:32:29.000 156 33382.41 424.39 2307.81 37.01 2012-06-04 07:32:30.000 156 33382.48 424.42 2307.78 37.01 2012-06-04 07:32:31.000 156 33382.45 424.44 2307.85 37.00 2012-06-04 07:32:32.000 156 33382.60 424.39 2307.78 37.00 2012-06-04 07:32:33.000 156 33382.46 424.46 2307.78 37.01 2012-06-04 07:32:34.000 156 33382.41 424.47 2307.85 37.01 2012-06-04 07:32:35.000 156 33382.55 424.44 2307.72 37.00 2012-06-04 07:32:36.000 156 33382.59 424.41 2307.73 37.01 2012-06-04 07:32:37.000 156 33382.54 424.43 2307.76 37.01 2012-06-04 07:32:38.000 156 33382.51 424.43 2307.68 37.01 2012-06-04 07:32:39.000 156 33382.46 424.44 2307.66 37.01 2012-06-04 07:32:40.000 156 33382.48 424.46 2307.67 37.01 2012-06-04 07:32:41.000 156 33382.48 424.46 2307.71 37.00 2012-06-04 07:32:42.000 156 33382.57 424.46 2307.72 37.01 2012-06-04 07:32:43.000 156 33382.58 424.40 2307.66 37.01 2012-06-04 07:32:44.000 156 33382.45 424.46 2307.72 37.01 2012-06-04 07:32:45.000 156 33382.67 424.44 2307.74 37.00 2012-06-04 07:32:46.000 156 33382.56 424.42 2307.68 37.00 2012-06-04 07:32:47.000 156 33382.56 424.43 2307.61 37.01 2012-06-04 07:32:48.000 156 33382.64 424.46 2307.65 37.01 2012-06-04 07:32:49.000 156 33382.56 424.40 2307.64 37.01 2012-06-04 07:32:50.000 156 33382.63 424.44 2307.69 37.01 2012-06-04 07:32:51.000 156 33382.58 424.42 2307.64 37.00 2012-06-04 07:32:52.000 156 33382.58 424.44 2307.63 37.00 2012-06-04 07:32:53.000 156 33382.50 424.47 2307.62 37.01 2012-06-04 07:32:54.000 156 33382.57 424.38 2307.66 37.01 2012-06-04 07:32:54.000 156 33382.51 424.42 2307.59 37.00 2012-06-04 07:32:56.000 156 33382.63 424.41 2307.65 37.01 2012-06-04 07:32:57.000 156 33382.63 424.46 2307.53 37.00 2012-06-04 07:32:58.000 156 33382.55 424.44 2307.56 37.01 2012-06-04 07:32:59.000 156 33382.61 424.45 2307.56 37.01 2012-06-04 07:33:00.000 156 33382.68 424.42 2307.67 37.01 2012-06-04 07:33:01.000 156 33382.63 424.44 2307.61 37.01 2012-06-04 07:33:02.000 156 33382.52 424.42 2307.56 37.01 2012-06-04 07:33:03.000 156 33382.66 424.48 2307.63 37.01 2012-06-04 07:33:04.000 156 33382.57 424.47 2307.56 37.01 2012-06-04 07:33:05.000 156 33382.61 424.46 2307.59 37.01 2012-06-04 07:33:06.000 156 33382.63 424.46 2307.56 37.01 2012-06-04 07:33:07.000 156 33382.67 424.47 2307.57 37.01 2012-06-04 07:33:07.000 156 33382.61 424.46 2307.56 37.01 2012-06-04 07:33:09.000 156 33382.66 424.47 2307.54 37.01 2012-06-04 07:33:10.000 156 33382.63 424.47 2307.56 37.01 2012-06-04 07:33:11.000 156 33382.70 424.48 2307.53 37.01 2012-06-04 07:33:12.000 156 33382.71 424.48 2307.50 37.00 2012-06-04 07:33:13.000 156 33382.66 424.50 2307.62 37.00 2012-06-04 07:33:14.000 156 33382.71 424.49 2307.60 37.01 2012-06-04 07:33:15.000 156 33382.63 424.50 2307.57 37.01 2012-06-04 07:33:16.000 156 33382.77 424.50 2307.52 37.01 2012-06-04 07:33:17.000 156 33382.83 424.51 2307.57 37.00 2012-06-04 07:33:18.000 156 33382.71 424.52 2307.57 37.00 2012-06-04 07:33:19.000 156 33382.78 424.54 2307.53 37.01 2012-06-04 07:33:20.000 156 33382.74 424.51 2307.53 37.00 2012-06-04 07:33:21.000 156 33382.85 424.57 2307.58 37.00 2012-06-04 07:33:22.000 156 33382.76 424.51 2307.55 37.00 2012-06-04 07:33:23.000 156 33382.84 424.55 2307.59 37.00 2012-06-04 07:33:24.000 156 33382.84 424.55 2307.49 37.00 2012-06-04 07:33:25.000 156 33382.76 424.53 2307.54 37.00 2012-06-04 07:33:26.000 156 33382.78 424.50 2307.47 37.00 2012-06-04 07:33:27.000 156 33382.84 424.56 2307.42 37.01 2012-06-04 07:33:28.000 156 33382.79 424.59 2307.51 37.01 2012-06-04 07:33:29.000 156 33382.81 424.53 2307.56 37.00 2012-06-04 07:33:30.000 156 33382.91 424.54 2307.53 37.00 2012-06-04 07:33:31.000 156 33382.92 424.55 2307.55 37.00 2012-06-04 07:33:32.000 156 33382.81 424.54 2307.52 37.01 2012-06-04 07:33:33.000 156 33382.85 424.56 2307.49 37.01 2012-06-04 07:33:34.000 156 33382.84 424.60 2307.50 37.01 2012-06-04 07:33:35.000 156 33382.89 424.61 2307.35 37.00 2012-06-04 07:33:36.000 156 33382.97 424.63 2307.43 37.00 2012-06-04 07:33:37.000 156 33382.87 424.66 2307.49 37.01 2012-06-04 07:33:38.000 156 33382.99 424.60 2307.34 37.00 2012-06-04 07:33:39.000 156 33382.90 424.61 2307.50 37.00 2012-06-04 07:33:40.000 156 33382.91 424.63 2307.46 37.00 2012-06-04 07:33:41.000 156 33383.00 424.59 2307.38 37.00 2012-06-04 07:33:42.000 156 33383.10 424.65 2307.43 37.00 2012-06-04 07:33:43.000 156 33383.02 424.63 2307.44 37.00 2012-06-04 07:33:44.000 156 33383.10 424.63 2307.45 37.00 2012-06-04 07:33:45.000 156 33383.13 424.57 2307.40 37.00 2012-06-04 07:33:46.000 156 33383.01 424.61 2307.48 37.00 2012-06-04 07:33:47.000 156 33383.15 424.61 2307.44 37.01 2012-06-04 07:33:48.000 156 33383.18 424.60 2307.40 37.00 2012-06-04 07:33:48.000 156 33383.07 424.65 2307.34 37.00 2012-06-04 07:33:50.000 156 33383.18 424.57 2307.31 37.00 2012-06-04 07:33:51.000 156 33383.21 424.67 2307.41 37.00 2012-06-04 07:33:52.000 156 33383.23 424.65 2307.36 37.00 2012-06-04 07:33:53.000 156 33383.16 424.64 2307.32 37.00 2012-06-04 07:33:54.000 156 33383.16 424.58 2307.43 37.00 2012-06-04 07:33:55.000 156 33383.18 424.61 2307.45 37.00 2012-06-04 07:33:56.000 156 33383.19 424.63 2307.30 37.00 2012-06-04 07:33:57.000 156 33383.21 424.60 2307.28 37.00 2012-06-04 07:33:58.000 156 33383.22 424.63 2307.26 37.00 2012-06-04 07:33:59.000 156 33383.23 424.67 2307.40 37.00 2012-06-04 07:34:00.000 156 33383.26 424.68 2307.38 37.00 2012-06-04 07:34:01.000 156 33383.21 424.68 2307.34 37.00 2012-06-04 07:34:01.000 156 33383.32 424.65 2307.34 37.00 2012-06-04 07:34:03.000 156 33383.27 424.71 2307.27 37.00 2012-06-04 07:34:04.000 156 33383.28 424.66 2307.22 37.00 2012-06-04 07:34:05.000 156 33383.40 424.67 2307.25 37.00 2012-06-04 07:34:06.000 156 33383.35 424.68 2307.33 37.00 2012-06-04 07:34:07.000 156 33383.26 424.71 2307.24 37.00 2012-06-04 07:34:08.000 156 33383.40 424.70 2307.26 37.00 2012-06-04 07:34:09.000 156 33383.38 424.73 2307.27 37.00 2012-06-04 07:34:10.000 156 33383.41 424.71 2307.29 37.00 2012-06-04 07:34:11.000 156 33383.31 424.73 2307.32 37.00 2012-06-04 07:34:12.000 156 33383.41 424.74 2307.28 37.00 2012-06-04 07:34:13.000 156 33383.36 424.69 2307.22 37.00 2012-06-04 07:34:14.000 156 33383.46 424.70 2307.24 37.00 2012-06-04 07:34:15.000 156 33383.43 424.69 2307.26 37.00 2012-06-04 07:34:16.000 156 33383.45 424.72 2307.25 37.00 2012-06-04 07:34:17.000 156 33383.51 424.74 2307.24 37.00 2012-06-04 07:34:18.000 156 33383.50 424.75 2307.20 37.00 2012-06-04 07:34:19.000 156 33383.59 424.74 2307.22 37.00 2012-06-04 07:34:20.000 156 33383.47 424.73 2307.24 37.00 2012-06-04 07:34:21.000 156 33383.59 424.76 2307.15 37.00 2012-06-04 07:34:22.000 156 33383.51 424.77 2307.16 37.00 2012-06-04 07:34:23.000 156 33383.61 424.72 2307.21 37.00 2012-06-04 07:34:24.000 156 33383.62 424.72 2307.23 37.00 2012-06-04 07:34:25.000 156 33383.49 424.77 2307.20 37.00 2012-06-04 07:34:26.000 156 33383.61 424.76 2307.20 37.00 2012-06-04 07:34:27.000 156 33383.71 424.78 2307.15 37.00 2012-06-04 07:34:28.000 156 33383.69 424.77 2307.13 37.00 2012-06-04 07:34:29.000 156 33383.65 424.81 2307.13 37.00 2012-06-04 07:34:30.000 156 33383.73 424.76 2307.16 37.00 2012-06-04 07:34:31.000 156 33383.74 424.77 2307.18 37.00 2012-06-04 07:34:32.000 156 33383.69 424.79 2307.10 37.00 2012-06-04 07:34:33.000 156 33383.77 424.83 2307.18 37.00 2012-06-04 07:34:34.000 156 33383.74 424.81 2307.08 37.00 2012-06-04 07:34:35.000 156 33383.86 424.78 2307.12 37.00 2012-06-04 07:34:36.000 156 33383.86 424.84 2307.07 37.00 2012-06-04 07:34:37.000 156 33383.69 424.85 2307.16 37.00 2012-06-04 07:34:38.000 156 33383.84 424.81 2307.06 37.00 2012-06-04 07:34:39.000 156 33383.92 424.80 2307.10 37.00 2012-06-04 07:34:40.000 156 33383.85 424.81 2307.06 37.00 2012-06-04 07:34:41.000 156 33383.86 424.79 2307.09 37.00 2012-06-04 07:34:42.000 156 33383.87 424.81 2307.07 37.00 2012-06-04 07:34:42.000 156 33383.88 424.80 2307.07 37.00 2012-06-04 07:34:44.000 156 33383.88 424.84 2306.95 37.00 2012-06-04 07:34:45.000 156 33383.96 424.81 2307.06 37.00 2012-06-04 07:34:46.000 156 33383.99 424.81 2307.00 37.00 2012-06-04 07:34:47.000 156 33384.10 424.86 2306.93 37.00 2012-06-04 07:34:48.000 156 33384.08 424.80 2307.03 37.00 2012-06-04 07:34:49.000 156 33383.94 424.79 2306.99 37.00 2012-06-04 07:34:50.000 156 33384.12 424.79 2307.06 37.00 2012-06-04 07:34:51.000 156 33384.15 424.79 2306.95 37.00 2012-06-04 07:34:52.000 156 33384.12 424.80 2306.91 37.00 2012-06-04 07:34:53.000 156 33384.17 424.81 2306.98 37.00 2012-06-04 07:34:54.000 156 33384.08 424.84 2307.01 37.00 2012-06-04 07:34:55.000 156 33384.08 424.81 2306.97 37.00 2012-06-04 07:34:55.000 156 33384.12 424.81 2306.95 37.00 2012-06-04 07:34:57.000 156 33384.26 424.82 2306.95 37.00 2012-06-04 07:34:58.000 156 33384.15 424.81 2306.94 37.00 2012-06-04 07:34:59.000 156 33384.21 424.83 2306.91 37.00 2012-06-04 07:35:00.000 156 33384.24 424.81 2306.94 37.00 2012-06-04 07:35:01.000 156 33384.20 424.82 2306.89 37.00 2012-06-04 07:35:02.000 156 33384.18 424.83 2306.86 37.00 2012-06-04 07:35:03.000 156 33384.33 424.81 2306.81 37.00 2012-06-04 07:35:04.000 156 33384.24 424.81 2306.85 37.00 2012-06-04 07:35:05.000 156 33384.34 424.83 2306.84 37.00 2012-06-04 07:35:06.000 156 33384.37 424.87 2306.85 37.00 2012-06-04 07:35:07.000 156 33384.47 424.81 2306.84 37.00 2012-06-04 07:35:08.000 156 33384.31 424.87 2306.79 37.00 2012-06-04 07:35:09.000 156 33384.43 424.84 2306.82 37.00 2012-06-04 07:35:10.000 156 33384.40 424.85 2306.82 37.00 2012-06-04 07:35:11.000 156 33384.46 424.83 2306.81 37.00 2012-06-04 07:35:12.000 156 33384.36 424.84 2306.82 37.00 2012-06-04 07:35:13.000 156 33384.42 424.85 2306.76 37.00 2012-06-04 07:35:14.000 156 33384.50 424.88 2306.85 37.00 2012-06-04 07:35:15.000 156 33384.39 424.85 2306.79 37.00 2012-06-04 07:35:16.000 156 33384.38 424.83 2306.81 37.00 2012-06-04 07:35:17.000 156 33384.42 424.82 2306.74 37.00 2012-06-04 07:35:18.000 156 33384.54 424.82 2306.70 37.00 2012-06-04 07:35:19.000 156 33384.51 424.84 2306.68 37.00 2012-06-04 07:35:20.000 156 33384.51 424.80 2306.83 37.00 2012-06-04 07:35:21.000 156 33384.47 424.78 2306.74 37.00 2012-06-04 07:35:22.000 156 33384.44 424.79 2306.78 37.00 2012-06-04 07:35:23.000 156 33384.46 424.80 2306.74 37.00 2012-06-04 07:35:24.000 156 33384.37 424.78 2306.69 37.00 2012-06-04 07:35:25.000 156 33384.49 424.81 2306.72 37.00 2012-06-04 07:35:26.000 156 33384.55 424.80 2306.76 37.00 2012-06-04 07:35:27.000 156 33384.44 424.79 2306.74 37.00 2012-06-04 07:35:28.000 156 33384.41 424.76 2306.72 37.00 2012-06-04 07:35:29.000 156 33384.50 424.78 2306.76 37.00 2012-06-04 07:35:30.000 156 33384.45 424.75 2306.69 37.00 2012-06-04 07:35:31.000 156 33384.50 424.81 2306.76 37.00 2012-06-04 07:35:32.000 156 33384.46 424.73 2306.74 37.00 2012-06-04 07:35:33.000 156 33384.52 424.77 2306.70 37.00 2012-06-04 07:35:34.000 156 33384.49 424.76 2306.72 37.00 2012-06-04 07:35:35.000 156 33384.47 424.73 2306.66 37.00 2012-06-04 07:35:36.000 156 33384.52 424.75 2306.70 37.00 2012-06-04 07:35:36.000 156 33384.44 424.78 2306.79 37.00 2012-06-04 07:35:38.000 156 33384.40 424.74 2306.72 37.00 2012-06-04 07:35:39.000 156 33384.47 424.72 2306.64 37.00 2012-06-04 07:35:40.000 156 33384.40 424.71 2306.68 37.00 2012-06-04 07:35:41.000 156 33384.45 424.71 2306.70 37.00 2012-06-04 07:35:42.000 156 33384.52 424.72 2306.70 37.00 2012-06-04 07:35:43.000 156 33384.46 424.73 2306.71 37.00 2012-06-04 07:35:44.000 156 33384.38 424.71 2306.67 37.00 2012-06-04 07:35:45.000 156 33384.34 424.68 2306.67 37.00 2012-06-04 07:35:46.000 156 33384.41 424.67 2306.63 37.00 2012-06-04 07:35:47.000 156 33384.48 424.69 2306.68 37.00 2012-06-04 07:35:48.000 156 33384.47 424.72 2306.63 37.00 2012-06-04 07:35:49.000 156 33384.55 424.67 2306.65 37.00 2012-06-04 07:35:49.000 156 33384.42 424.69 2306.66 37.00 2012-06-04 07:35:51.000 156 33384.50 424.70 2306.70 37.00 2012-06-04 07:35:52.000 156 33384.34 424.67 2306.74 37.00 2012-06-04 07:35:53.000 156 33384.46 424.67 2306.71 37.00 2012-06-04 07:35:54.000 156 33384.44 424.70 2306.69 37.00 2012-06-04 07:35:55.000 156 33384.46 424.67 2306.74 37.00 2012-06-04 07:35:56.000 156 33384.33 424.65 2306.70 37.00 2012-06-04 07:35:57.000 156 33384.42 424.68 2306.71 37.00 2012-06-04 07:35:58.000 156 33384.33 424.66 2306.68 37.00 2012-06-04 07:35:59.000 156 33384.38 424.68 2306.75 37.00 2012-06-04 07:36:00.000 156 33384.40 424.66 2306.81 37.00 2012-06-04 07:36:01.000 156 33384.39 424.64 2306.66 37.00 2012-06-04 07:36:02.000 156 33384.49 424.70 2306.71 37.00 2012-06-04 07:36:03.000 156 33384.40 424.71 2306.79 37.00 2012-06-04 07:36:04.000 156 33384.36 424.70 2306.78 37.00 2012-06-04 07:36:05.000 156 33384.42 424.72 2306.68 37.00 2012-06-04 07:36:06.000 156 33384.44 424.73 2306.75 37.00 2012-06-04 07:36:07.000 156 33384.39 424.67 2306.73 37.00 2012-06-04 07:36:08.000 156 33384.45 424.69 2306.64 37.00 2012-06-04 07:36:09.000 156 33384.34 424.68 2306.78 37.00 2012-06-04 07:36:10.000 156 33384.34 424.62 2306.79 37.00 2012-06-04 07:36:11.000 156 33384.43 424.66 2306.76 37.00 2012-06-04 07:36:12.000 156 33384.37 424.71 2306.78 37.00 2012-06-04 07:36:13.000 156 33384.33 424.65 2306.75 37.00 2012-06-04 07:36:14.000 156 33384.46 424.66 2306.76 37.00 2012-06-04 07:36:15.000 156 33384.38 424.68 2306.74 37.00 2012-06-04 07:36:16.000 156 33384.40 424.68 2306.77 37.00 2012-06-04 07:36:17.000 156 33384.49 424.65 2306.80 37.00 2012-06-04 07:36:18.000 156 33384.44 424.67 2306.69 37.00 2012-06-04 07:36:19.000 156 33384.49 424.64 2306.82 37.00 2012-06-04 07:36:20.000 156 33384.39 424.65 2306.78 37.00 2012-06-04 07:36:21.000 156 33384.55 424.66 2306.72 37.00 2012-06-04 07:36:22.000 156 33384.47 424.69 2306.73 37.00 2012-06-04 07:36:23.000 156 33384.48 424.67 2306.78 37.00 2012-06-04 07:36:24.000 156 33384.44 424.63 2306.79 37.00 2012-06-04 07:36:25.000 156 33384.47 424.64 2306.77 37.00 2012-06-04 07:36:26.000 156 33384.57 424.64 2306.79 37.00 2012-06-04 07:36:27.000 156 33384.52 424.67 2306.76 37.00 2012-06-04 07:36:28.000 156 33384.58 424.63 2306.84 37.00 2012-06-04 07:36:29.000 156 33384.54 424.67 2306.68 37.00 2012-06-04 07:36:30.000 156 33384.56 424.64 2306.75 37.00 2012-06-04 07:36:30.000 156 33384.50 424.67 2306.77 37.00 2012-06-04 07:36:32.000 156 33384.55 424.67 2306.82 37.00 2012-06-04 07:36:33.000 156 33384.64 424.64 2306.84 37.00 2012-06-04 07:36:34.000 156 33384.56 424.70 2306.76 37.00 2012-06-04 07:36:35.000 156 33384.52 424.64 2306.79 37.00 2012-06-04 07:36:36.000 156 33384.55 424.65 2306.74 37.00 2012-06-04 07:36:37.000 156 33384.50 424.63 2306.69 37.00 2012-06-04 07:36:38.000 156 33384.54 424.63 2306.76 37.00 2012-06-04 07:36:39.000 156 33384.50 424.64 2306.69 37.00 2012-06-04 07:36:40.000 156 33384.58 424.66 2306.70 37.00 2012-06-04 07:36:41.000 156 33384.56 424.69 2306.76 37.00 2012-06-04 07:36:42.000 156 33384.59 424.67 2306.79 37.00 2012-06-04 07:36:43.000 156 33384.61 424.69 2306.75 37.00 2012-06-04 07:36:43.000 156 33384.61 424.67 2306.75 37.00 2012-06-04 07:36:45.000 156 33384.47 424.66 2306.82 37.00 2012-06-04 07:36:46.000 156 33384.64 424.66 2306.77 37.00 2012-06-04 07:36:47.000 156 33384.61 424.71 2306.85 37.00 2012-06-04 07:36:48.000 156 33384.62 424.72 2306.72 37.00 2012-06-04 07:36:49.000 156 33384.67 424.68 2306.74 37.00 2012-06-04 07:36:50.000 156 33384.73 424.69 2306.76 37.00 2012-06-04 07:36:51.000 156 33384.61 424.71 2306.72 37.00 2012-06-04 07:36:52.000 156 33384.61 424.70 2306.79 37.00 2012-06-04 07:36:53.000 156 33384.79 424.68 2306.78 37.00 2012-06-04 07:36:54.000 156 33384.70 424.69 2306.76 37.00 2012-06-04 07:36:55.000 156 33384.72 424.67 2306.75 37.00 2012-06-04 07:36:56.000 156 33384.78 424.67 2306.68 37.00 2012-06-04 07:36:57.000 156 33384.72 424.71 2306.74 37.00 2012-06-04 07:36:58.000 156 33384.67 424.71 2306.74 37.00 2012-06-04 07:36:59.000 156 33384.82 424.67 2306.70 37.00 2012-06-04 07:37:00.000 156 33384.83 424.65 2306.74 37.00 2012-06-04 07:37:01.000 156 33384.76 424.67 2306.74 37.00 2012-06-04 07:37:02.000 156 33384.79 424.68 2306.70 37.00 2012-06-04 07:37:03.000 156 33384.78 424.65 2306.71 37.00 2012-06-04 07:37:04.000 156 33384.77 424.66 2306.63 37.00 2012-06-04 07:37:05.000 156 33384.82 424.62 2306.69 37.00 2012-06-04 07:37:06.000 156 33384.81 424.66 2306.74 37.00 2012-06-04 07:37:07.000 156 33384.69 424.64 2306.74 37.00 2012-06-04 07:37:08.000 156 33384.68 424.63 2306.68 37.00 2012-06-04 07:37:09.000 156 33384.72 424.67 2306.74 37.00 2012-06-04 07:37:10.000 156 33384.74 424.62 2306.70 37.00 2012-06-04 07:37:11.000 156 33384.78 424.61 2306.65 37.00 2012-06-04 07:37:12.000 156 33384.68 424.61 2306.71 37.00 2012-06-04 07:37:13.000 156 33384.72 424.67 2306.64 37.00 2012-06-04 07:37:14.000 156 33384.61 424.64 2306.67 37.00 2012-06-04 07:37:15.000 156 33384.75 424.60 2306.72 37.00 2012-06-04 07:37:16.000 156 33384.62 424.62 2306.67 37.00 2012-06-04 07:37:17.000 156 33384.58 424.65 2306.72 37.00 2012-06-04 07:37:18.000 156 33384.62 424.61 2306.64 37.00 2012-06-04 07:37:19.000 156 33384.59 424.63 2306.69 37.00 2012-06-04 07:37:20.000 156 33384.58 424.67 2306.74 37.00 2012-06-04 07:37:21.000 156 33384.58 424.63 2306.75 37.00 2012-06-04 07:37:22.000 156 33384.55 424.64 2306.75 37.00 2012-06-04 07:37:23.000 156 33384.70 424.67 2306.70 37.00 2012-06-04 07:37:24.000 156 33384.52 424.63 2306.76 37.00 2012-06-04 07:37:24.000 156 33384.54 424.63 2306.73 37.00 2012-06-04 07:37:26.000 156 33384.49 424.67 2306.67 37.00 2012-06-04 07:37:27.000 156 33384.65 424.62 2306.82 37.00 2012-06-04 07:37:28.000 156 33384.59 424.60 2306.80 37.00 2012-06-04 07:37:29.000 156 33384.52 424.64 2306.74 37.00 2012-06-04 07:37:30.000 156 33384.52 424.62 2306.79 37.00 2012-06-04 07:37:31.000 156 33384.41 424.65 2306.89 37.00 2012-06-04 07:37:32.000 156 33384.47 424.62 2306.85 37.00 2012-06-04 07:37:33.000 156 33384.44 424.67 2306.82 37.00 2012-06-04 07:37:34.000 156 33384.46 424.61 2306.81 37.00 2012-06-04 07:37:35.000 156 33384.50 424.62 2306.91 37.00 2012-06-04 07:37:36.000 156 33384.50 424.64 2306.89 37.00 2012-06-04 07:37:37.000 156 33384.46 424.64 2306.80 37.00 2012-06-04 07:37:37.000 156 33384.42 424.61 2306.84 37.00 2012-06-04 07:37:39.000 156 33384.40 424.62 2306.95 37.00 2012-06-04 07:37:40.000 156 33384.30 424.61 2306.91 37.00 2012-06-04 07:37:41.000 156 33384.44 424.59 2306.91 37.00 2012-06-04 07:37:42.000 156 33384.36 424.59 2306.92 37.00 2012-06-04 07:37:43.000 156 33384.44 424.62 2306.88 37.00 2012-06-04 07:37:44.000 156 33384.44 424.60 2306.89 37.00 2012-06-04 07:37:45.000 156 33384.32 424.56 2306.87 37.00 2012-06-04 07:37:46.000 156 33384.31 424.60 2306.85 37.00 2012-06-04 07:37:47.000 156 33384.25 424.58 2306.85 37.00 2012-06-04 07:37:48.000 156 33384.24 424.59 2306.94 37.00 2012-06-04 07:37:49.000 156 33384.31 424.57 2306.87 37.00 2012-06-04 07:37:50.000 156 33384.14 424.56 2306.92 37.00 2012-06-04 07:37:51.000 156 33384.33 424.55 2306.87 37.00 2012-06-04 07:37:52.000 156 33384.27 424.59 2306.91 37.00 2012-06-04 07:37:53.000 156 33384.31 424.59 2307.01 37.00 2012-06-04 07:37:54.000 156 33384.23 424.58 2306.91 37.00 2012-06-04 07:37:55.000 156 33384.18 424.57 2307.01 37.00 2012-06-04 07:37:56.000 156 33384.27 424.60 2306.98 37.00 2012-06-04 07:37:57.000 156 33384.19 424.59 2306.91 37.00 2012-06-04 07:37:58.000 156 33384.17 424.59 2306.97 37.00 2012-06-04 07:37:59.000 156 33384.17 424.57 2307.01 37.00 2012-06-04 07:38:00.000 156 33384.19 424.62 2306.91 37.00 2012-06-04 07:38:01.000 156 33384.14 424.61 2307.01 37.00 2012-06-04 07:38:02.000 156 33384.18 424.63 2307.00 37.00 2012-06-04 07:38:03.000 156 33384.15 424.61 2307.01 37.00 2012-06-04 07:38:04.000 156 33384.15 424.61 2306.97 37.00 2012-06-04 07:38:05.000 156 33384.21 424.61 2306.97 37.00 2012-06-04 07:38:06.000 156 33384.14 424.64 2307.00 37.00 2012-06-04 07:38:07.000 156 33384.17 424.61 2307.00 37.00 2012-06-04 07:38:08.000 156 33384.19 424.60 2307.02 37.00 2012-06-04 07:38:09.000 156 33384.21 424.62 2307.04 37.00 2012-06-04 07:38:10.000 156 33384.11 424.64 2307.06 37.00 2012-06-04 07:38:11.000 156 33384.18 424.62 2307.06 37.00 2012-06-04 07:38:12.000 156 33384.15 424.66 2307.03 37.00 2012-06-04 07:38:13.000 156 33384.15 424.62 2307.04 37.00 2012-06-04 07:38:14.000 156 33384.29 424.61 2307.12 37.00 2012-06-04 07:38:15.000 156 33384.15 424.61 2307.03 37.00 2012-06-04 07:38:16.000 156 33384.17 424.58 2307.08 37.00 2012-06-04 07:38:17.000 156 33384.14 424.62 2307.12 37.00 2012-06-04 07:38:18.000 156 33384.17 424.60 2307.07 37.00 2012-06-04 07:38:18.000 156 33384.21 424.60 2307.07 37.00 2012-06-04 07:38:20.000 156 33384.25 424.63 2307.06 37.00 2012-06-04 07:38:21.000 156 33384.19 424.61 2307.09 37.00 2012-06-04 07:38:22.000 156 33384.15 424.62 2307.10 37.00 2012-06-04 07:38:23.000 156 33384.20 424.62 2307.19 37.00 2012-06-04 07:38:24.000 156 33384.19 424.57 2307.15 37.00 2012-06-04 07:38:25.000 156 33384.19 424.60 2307.16 37.00 2012-06-04 07:38:26.000 156 33384.21 424.61 2307.19 37.00 2012-06-04 07:38:27.000 156 33384.27 424.63 2307.18 37.00 2012-06-04 07:38:28.000 156 33384.19 424.66 2307.12 37.00 2012-06-04 07:38:29.000 156 33384.24 424.64 2307.15 37.00 2012-06-04 07:38:30.000 156 33384.18 424.63 2307.16 37.00 2012-06-04 07:38:31.000 156 33384.24 424.62 2307.14 37.00 2012-06-04 07:38:31.000 156 33384.28 424.63 2307.15 37.00 2012-06-04 07:38:33.000 156 33384.20 424.61 2307.14 37.00 2012-06-04 07:38:34.000 156 33384.20 424.62 2307.18 37.00 2012-06-04 07:38:35.000 156 33384.24 424.62 2307.17 37.00 2012-06-04 07:38:36.000 156 33384.25 424.65 2307.15 37.00 2012-06-04 07:38:37.000 156 33384.30 424.65 2307.25 37.00 2012-06-04 07:38:38.000 156 33384.18 424.65 2307.04 37.00 2012-06-04 07:38:39.000 156 33384.28 424.62 2307.14 37.00 2012-06-04 07:38:40.000 156 33384.31 424.63 2307.18 37.00 2012-06-04 07:38:41.000 156 33384.30 424.64 2307.18 37.00 2012-06-04 07:38:42.000 156 33384.25 424.60 2307.23 37.00 2012-06-04 07:38:43.000 156 33384.23 424.64 2307.20 37.00 2012-06-04 07:38:44.000 156 33384.30 424.57 2307.14 37.00 2012-06-04 07:38:45.000 156 33384.27 424.63 2307.10 37.00 2012-06-04 07:38:46.000 156 33384.22 424.59 2307.16 37.00 2012-06-04 07:38:47.000 156 33384.24 424.59 2307.18 37.00 2012-06-04 07:38:48.000 156 33384.25 424.63 2307.09 37.00 2012-06-04 07:38:49.000 156 33384.30 424.59 2307.17 37.00 2012-06-04 07:38:50.000 156 33384.18 424.57 2307.15 37.00 2012-06-04 07:38:51.000 156 33384.32 424.60 2307.12 37.00 2012-06-04 07:38:52.000 156 33384.25 424.60 2307.12 37.00 2012-06-04 07:38:53.000 156 33384.34 424.63 2307.13 37.00 2012-06-04 07:38:54.000 156 33384.27 424.61 2307.17 37.00 2012-06-04 07:38:55.000 156 33384.25 424.62 2307.11 37.00 2012-06-04 07:38:56.000 156 33384.26 424.62 2307.07 37.00 2012-06-04 07:38:57.000 156 33384.42 424.65 2307.19 37.00 2012-06-04 07:38:58.000 156 33384.25 424.61 2307.22 37.00 2012-06-04 07:38:59.000 156 33384.23 424.65 2307.20 37.00 2012-06-04 07:39:00.000 156 33384.22 424.61 2307.11 37.00 2012-06-04 07:39:01.000 156 33384.28 424.67 2307.21 37.00 2012-06-04 07:39:02.000 156 33384.33 424.67 2307.09 37.00 2012-06-04 07:39:03.000 156 33384.22 424.57 2307.15 37.00 2012-06-04 07:39:04.000 156 33384.31 424.58 2307.16 37.00 2012-06-04 07:39:05.000 156 33384.28 424.65 2307.15 37.00 2012-06-04 07:39:06.000 156 33384.28 424.63 2307.16 37.00 2012-06-04 07:39:07.000 156 33384.26 424.70 2307.21 37.00 2012-06-04 07:39:08.000 156 33384.27 424.63 2307.18 37.00 2012-06-04 07:39:09.000 156 33384.26 424.68 2307.20 37.00 2012-06-04 07:39:10.000 156 33384.34 424.66 2307.15 37.00 2012-06-04 07:39:11.000 156 33384.24 424.71 2307.23 37.00 2012-06-04 07:39:12.000 156 33384.34 424.69 2307.13 37.00 2012-06-04 07:39:12.000 156 33384.28 424.69 2307.16 37.00 2012-06-04 07:39:14.000 156 33384.36 424.68 2307.22 37.00 2012-06-04 07:39:15.000 156 33384.30 424.69 2307.19 37.00 2012-06-04 07:39:16.000 156 33384.31 424.70 2307.16 37.00 2012-06-04 07:39:17.000 156 33384.28 424.71 2307.16 37.00 2012-06-04 07:39:18.000 156 33384.43 424.74 2307.17 37.00 2012-06-04 07:39:19.000 156 33384.40 424.73 2307.15 37.00 2012-06-04 07:39:20.000 156 33384.36 424.75 2307.16 37.00 2012-06-04 07:39:21.000 156 33384.36 424.75 2307.12 37.00 2012-06-04 07:39:22.000 156 33384.39 424.76 2307.18 37.00 2012-06-04 07:39:23.000 156 33384.39 424.75 2307.26 37.00 2012-06-04 07:39:24.000 156 33384.47 424.75 2307.25 37.00 2012-06-04 07:39:25.000 156 33384.38 424.76 2307.15 37.00 2012-06-04 07:39:25.000 156 33384.50 424.77 2307.12 37.00 2012-06-04 07:39:27.000 156 33384.42 424.76 2307.15 37.00 2012-06-04 07:39:28.000 156 33384.49 424.73 2307.12 37.00 2012-06-04 07:39:29.000 156 33384.47 424.80 2307.15 37.00 2012-06-04 07:39:30.000 156 33384.52 424.77 2307.15 37.00 2012-06-04 07:39:31.000 156 33384.61 424.81 2307.15 37.00 2012-06-04 07:39:32.000 156 33384.63 424.77 2307.14 37.00 2012-06-04 07:39:33.000 156 33384.62 424.79 2307.13 37.00 2012-06-04 07:39:34.000 156 33384.60 424.77 2307.09 37.00 2012-06-04 07:39:35.000 156 33384.63 424.83 2307.12 37.00 2012-06-04 07:39:36.000 156 33384.58 424.86 2307.20 37.00 2012-06-04 07:39:37.000 156 33384.59 424.86 2307.13 37.00 2012-06-04 07:39:38.000 156 33384.64 424.88 2307.16 37.00 2012-06-04 07:39:39.000 156 33384.57 424.85 2307.03 37.00 2012-06-04 07:39:40.000 156 33384.65 424.85 2307.18 37.00 2012-06-04 07:39:41.000 156 33384.65 424.87 2307.15 37.00 2012-06-04 07:39:42.000 156 33384.65 424.88 2307.13 37.00 2012-06-04 07:39:43.000 156 33384.54 424.90 2307.19 37.00 2012-06-04 07:39:44.000 156 33384.72 424.88 2307.16 37.00 2012-06-04 07:39:45.000 156 33384.77 424.92 2307.13 37.00 2012-06-04 07:39:46.000 156 33384.61 424.89 2307.15 37.00 2012-06-04 07:39:47.000 156 33384.70 424.88 2307.07 37.00 2012-06-04 07:39:48.000 156 33384.74 424.90 2307.07 37.00 2012-06-04 07:39:49.000 156 33384.73 424.92 2307.19 37.00 2012-06-04 07:39:50.000 156 33384.90 424.95 2307.01 37.00 2012-06-04 07:39:51.000 156 33384.79 424.92 2307.03 37.00 2012-06-04 07:39:52.000 156 33384.82 424.93 2307.09 37.00 2012-06-04 07:39:53.000 156 33384.83 424.96 2307.02 37.00 2012-06-04 07:39:54.000 156 33384.87 424.99 2307.05 37.00 2012-06-04 07:39:55.000 156 33384.88 424.94 2307.02 37.00 2012-06-04 07:39:56.000 156 33384.88 424.99 2307.00 37.00 2012-06-04 07:39:57.000 156 33384.92 424.97 2307.12 37.00 2012-06-04 07:39:58.000 156 33384.89 424.95 2307.11 37.00 2012-06-04 07:39:59.000 156 33384.83 424.99 2307.07 37.00 2012-06-04 07:40:00.000 156 33384.90 424.98 2306.94 37.00 2012-06-04 07:40:01.000 156 33384.88 424.98 2307.10 37.00 2012-06-04 07:40:02.000 156 33384.88 425.01 2307.04 37.00 2012-06-04 07:40:03.000 156 33384.98 425.04 2307.01 37.00 2012-06-04 07:40:04.000 156 33384.89 425.04 2307.04 37.00 2012-06-04 07:40:05.000 156 33384.83 425.03 2307.05 37.00 2012-06-04 07:40:06.000 156 33384.87 425.05 2306.98 37.00 2012-06-04 07:40:06.000 156 33384.89 425.06 2307.06 37.00 2012-06-04 07:40:08.000 156 33384.92 425.06 2307.06 37.00 2012-06-04 07:40:09.000 156 33384.83 425.10 2307.09 37.00 2012-06-04 07:40:10.000 156 33384.82 425.08 2307.08 37.00 2012-06-04 07:40:11.000 156 33384.93 425.06 2307.05 37.00 2012-06-04 07:40:12.000 156 33384.91 425.07 2307.03 37.00 2012-06-04 07:40:13.000 156 33384.91 425.12 2307.09 37.00 2012-06-04 07:40:14.000 156 33384.98 425.12 2307.07 37.00 2012-06-04 07:40:15.000 156 33384.95 425.07 2307.09 37.00 2012-06-04 07:40:16.000 156 33384.97 425.06 2307.04 37.00 2012-06-04 07:40:17.000 156 33384.99 425.14 2307.04 37.00 2012-06-04 07:40:18.000 156 33385.05 425.15 2307.09 37.00 2012-06-04 07:40:19.000 156 33385.07 425.10 2306.98 37.00 2012-06-04 07:40:19.000 156 33385.11 425.15 2307.07 37.00 2012-06-04 07:40:21.000 156 33385.10 425.10 2307.06 37.00 2012-06-04 07:40:22.000 156 33385.03 425.11 2307.04 37.00 2012-06-04 07:40:23.000 156 33385.15 425.14 2307.04 37.00 2012-06-04 07:40:24.000 156 33385.12 425.13 2307.02 37.00 2012-06-04 07:40:25.000 156 33385.08 425.12 2307.07 37.00 2012-06-04 07:40:26.000 156 33385.18 425.12 2307.00 37.00 2012-06-04 07:40:27.000 156 33385.09 425.09 2307.03 37.00 2012-06-04 07:40:28.000 156 33385.06 425.11 2306.97 37.00 2012-06-04 07:40:29.000 156 33385.12 425.12 2307.01 37.00 2012-06-04 07:40:30.000 156 33385.12 425.12 2306.99 37.00 2012-06-04 07:40:31.000 156 33385.14 425.15 2307.06 37.00 2012-06-04 07:40:32.000 156 33385.11 425.13 2306.99 37.00 2012-06-04 07:40:33.000 156 33385.10 425.12 2307.03 37.00 2012-06-04 07:40:34.000 156 33385.25 425.10 2306.94 37.00 2012-06-04 07:40:35.000 156 33385.11 425.11 2306.95 37.00 2012-06-04 07:40:36.000 156 33385.14 425.09 2306.96 37.00 2012-06-04 07:40:37.000 156 33385.18 425.14 2306.99 37.00 2012-06-04 07:40:38.000 156 33385.18 425.17 2307.04 37.00 2012-06-04 07:40:39.000 156 33385.16 425.12 2306.93 37.00 2012-06-04 07:40:40.000 156 33385.35 425.16 2307.00 37.00 2012-06-04 07:40:41.000 156 33385.20 425.14 2306.93 37.00 2012-06-04 07:40:42.000 156 33385.26 425.16 2306.95 37.00 2012-06-04 07:40:43.000 156 33385.27 425.13 2307.00 37.00 2012-06-04 07:40:44.000 156 33385.29 425.19 2306.94 37.00 2012-06-04 07:40:45.000 156 33385.26 425.14 2307.00 37.00 2012-06-04 07:40:46.000 156 33385.17 425.19 2306.93 37.00 2012-06-04 07:40:47.000 156 33385.21 425.20 2306.95 37.00 2012-06-04 07:40:48.000 156 33385.32 425.21 2306.97 37.00 2012-06-04 07:40:49.000 156 33385.33 425.20 2306.93 37.00 2012-06-04 07:40:50.000 156 33385.26 425.19 2306.97 37.00 2012-06-04 07:40:51.000 156 33385.37 425.19 2306.91 37.00 2012-06-04 07:40:52.000 156 33385.32 425.21 2306.91 37.00 2012-06-04 07:40:53.000 156 33385.30 425.23 2306.92 37.00 2012-06-04 07:40:54.000 156 33385.40 425.17 2306.89 37.00 2012-06-04 07:40:55.000 156 33385.35 425.17 2306.87 37.00 2012-06-04 07:40:56.000 156 33385.36 425.17 2306.97 37.00 2012-06-04 07:40:57.000 156 33385.43 425.19 2306.87 37.00 2012-06-04 07:40:58.000 156 33385.41 425.20 2306.88 37.00 2012-06-04 07:40:59.000 156 33385.43 425.22 2306.94 37.00 2012-06-04 07:41:00.000 156 33385.43 425.23 2306.94 37.00 2012-06-04 07:41:00.000 156 33385.54 425.23 2306.89 37.00 2012-06-04 07:41:02.000 156 33385.50 425.19 2306.94 37.00 2012-06-04 07:41:03.000 156 33385.62 425.21 2306.93 37.00 2012-06-04 07:41:04.000 156 33385.42 425.22 2306.85 37.00 2012-06-04 07:41:05.000 156 33385.48 425.21 2306.89 37.00 2012-06-04 07:41:06.000 156 33385.52 425.25 2306.85 37.00 2012-06-04 07:41:07.000 156 33385.52 425.21 2306.89 37.00 2012-06-04 07:41:08.000 156 33385.38 425.25 2306.85 37.00 2012-06-04 07:41:09.000 156 33385.55 425.21 2306.86 37.00 2012-06-04 07:41:10.000 156 33385.42 425.24 2306.88 37.00 2012-06-04 07:41:11.000 156 33385.46 425.23 2306.81 37.00 2012-06-04 07:41:12.000 156 33385.51 425.27 2306.86 37.00 2012-06-04 07:41:13.000 156 33385.58 425.20 2306.83 37.00 2012-06-04 07:41:13.000 156 33385.62 425.25 2306.91 37.00 2012-06-04 07:41:15.000 156 33385.55 425.27 2306.73 37.00 2012-06-04 07:41:16.000 156 33385.52 425.27 2306.83 37.00 2012-06-04 07:41:17.000 156 33385.55 425.24 2306.76 37.00 2012-06-04 07:41:18.000 156 33385.54 425.33 2306.87 37.00 2012-06-04 07:41:19.000 156 33385.48 425.28 2306.83 37.00 2012-06-04 07:41:20.000 156 33385.64 425.32 2306.88 37.00 2012-06-04 07:41:21.000 156 33385.50 425.30 2306.84 37.00 2012-06-04 07:41:22.000 156 33385.61 425.27 2306.87 37.00 2012-06-04 07:41:23.000 156 33385.59 425.27 2306.85 37.00 2012-06-04 07:41:24.000 156 33385.60 425.28 2306.85 37.00 2012-06-04 07:41:25.000 156 33385.67 425.32 2306.85 37.00 2012-06-04 07:41:26.000 156 33385.61 425.36 2306.78 37.00 2012-06-04 07:41:27.000 156 33385.64 425.25 2306.79 37.00 2012-06-04 07:41:28.000 156 33385.70 425.32 2306.87 37.00 2012-06-04 07:41:29.000 156 33385.73 425.29 2306.83 37.00 2012-06-04 07:41:30.000 156 33385.68 425.29 2306.76 37.00 2012-06-04 07:41:31.000 156 33385.64 425.33 2306.81 37.00 2012-06-04 07:41:32.000 156 33385.65 425.33 2306.81 37.00 2012-06-04 07:41:33.000 156 33385.65 425.36 2306.85 37.00 2012-06-04 07:41:34.000 156 33385.73 425.38 2306.72 37.00 2012-06-04 07:41:35.000 156 33385.66 425.32 2306.67 37.00 2012-06-04 07:41:36.000 156 33385.72 425.35 2306.83 37.00 2012-06-04 07:41:37.000 156 33385.67 425.37 2306.72 37.00 2012-06-04 07:41:38.000 156 33385.64 425.37 2306.85 37.00 2012-06-04 07:41:39.000 156 33385.66 425.37 2306.79 37.00 2012-06-04 07:41:40.000 156 33385.68 425.41 2306.72 37.00 2012-06-04 07:41:41.000 156 33385.71 425.40 2306.83 37.00 2012-06-04 07:41:42.000 156 33385.73 425.39 2306.74 37.00 2012-06-04 07:41:43.000 156 33385.76 425.39 2306.78 37.00 2012-06-04 07:41:44.000 156 33385.85 425.40 2306.78 37.00 2012-06-04 07:41:45.000 156 33385.74 425.40 2306.75 37.00 2012-06-04 07:41:46.000 156 33385.76 425.39 2306.75 37.00 2012-06-04 07:41:47.000 156 33385.76 425.37 2306.69 37.00 2012-06-04 07:41:48.000 156 33385.77 425.41 2306.79 37.00 2012-06-04 07:41:49.000 156 33385.69 425.41 2306.72 37.00 2012-06-04 07:41:50.000 156 33385.83 425.42 2306.75 37.00 2012-06-04 07:41:51.000 156 33385.80 425.41 2306.76 37.00 2012-06-04 07:41:52.000 156 33385.76 425.42 2306.69 37.00 2012-06-04 07:41:53.000 156 33385.85 425.43 2306.61 37.00 2012-06-04 07:41:54.000 156 33385.85 425.38 2306.74 37.00 2012-06-04 07:41:54.000 156 33385.83 425.40 2306.64 37.00 2012-06-04 07:41:56.000 156 33385.83 425.40 2306.70 37.00 2012-06-04 07:41:57.000 156 33385.77 425.42 2306.68 37.00 2012-06-04 07:41:58.000 156 33385.89 425.38 2306.71 37.00 2012-06-04 07:41:59.000 156 33385.90 425.38 2306.70 37.00 2012-06-04 07:42:00.000 156 33385.92 425.41 2306.68 37.00 2012-06-04 07:42:01.000 156 33385.92 425.40 2306.67 37.00 2012-06-04 07:42:02.000 156 33385.85 425.39 2306.73 37.00 2012-06-04 07:42:03.000 156 33385.82 425.40 2306.68 37.00 2012-06-04 07:42:04.000 156 33385.89 425.41 2306.72 37.00 2012-06-04 07:42:05.000 156 33385.93 425.40 2306.74 37.00 2012-06-04 07:42:06.000 156 33385.93 425.36 2306.69 37.00 2012-06-04 07:42:07.000 156 33385.83 425.39 2306.68 37.00 2012-06-04 07:42:07.000 156 33385.89 425.39 2306.72 37.00 2012-06-04 07:42:09.000 156 33385.92 425.41 2306.71 37.00 2012-06-04 07:42:10.000 156 33386.02 425.40 2306.70 37.00 2012-06-04 07:42:11.000 156 33385.95 425.36 2306.62 37.00 2012-06-04 07:42:12.000 156 33385.98 425.41 2306.64 37.00 2012-06-04 07:42:13.000 156 33385.85 425.42 2306.68 37.00 2012-06-04 07:42:14.000 156 33385.86 425.40 2306.70 37.00 2012-06-04 07:42:15.000 156 33386.03 425.39 2306.72 37.00 2012-06-04 07:42:16.000 156 33385.86 425.38 2306.67 37.00 2012-06-04 07:42:17.000 156 33385.84 425.36 2306.64 37.00 2012-06-04 07:42:18.000 156 33385.90 425.36 2306.72 37.00 2012-06-04 07:42:19.000 156 33385.99 425.37 2306.66 37.00 2012-06-04 07:42:20.000 156 33385.98 425.37 2306.69 37.00 2012-06-04 07:42:21.000 156 33385.96 425.36 2306.66 37.00 2012-06-04 07:42:22.000 156 33386.06 425.35 2306.67 37.00 2012-06-04 07:42:23.000 156 33385.95 425.35 2306.66 37.00 2012-06-04 07:42:24.000 156 33385.98 425.32 2306.76 37.00 2012-06-04 07:42:25.000 156 33385.98 425.36 2306.68 37.00 2012-06-04 07:42:26.000 156 33385.97 425.33 2306.72 37.00 2012-06-04 07:42:27.000 156 33385.90 425.35 2306.68 37.00 2012-06-04 07:42:28.000 156 33386.05 425.34 2306.68 37.00 2012-06-04 07:42:29.000 156 33386.05 425.34 2306.68 37.00 2012-06-04 07:42:30.000 156 33385.98 425.37 2306.64 37.00 2012-06-04 07:42:31.000 156 33386.06 425.34 2306.80 37.00 2012-06-04 07:42:32.000 156 33385.92 425.30 2306.65 37.00 2012-06-04 07:42:33.000 156 33385.99 425.35 2306.72 37.00 2012-06-04 07:42:34.000 156 33386.00 425.30 2306.69 37.00 2012-06-04 07:42:35.000 156 33385.94 425.31 2306.71 37.00 2012-06-04 07:42:36.000 156 33386.01 425.30 2306.65 37.00 2012-06-04 07:42:37.000 156 33385.98 425.31 2306.72 37.00 2012-06-04 07:42:38.000 156 33385.94 425.32 2306.66 37.00 2012-06-04 07:42:39.000 156 33385.98 425.30 2306.72 37.00 2012-06-04 07:42:40.000 156 33386.08 425.34 2306.64 37.00 2012-06-04 07:42:41.000 156 33386.04 425.34 2306.69 37.00 2012-06-04 07:42:42.000 156 33385.98 425.29 2306.64 37.00 2012-06-04 07:42:43.000 156 33385.98 425.33 2306.65 37.00 2012-06-04 07:42:44.000 156 33385.95 425.31 2306.68 37.00 2012-06-04 07:42:45.000 156 33385.99 425.32 2306.68 37.00 2012-06-04 07:42:46.000 156 33386.08 425.29 2306.66 37.00 2012-06-04 07:42:47.000 156 33386.07 425.26 2306.65 37.00 2012-06-04 07:42:48.000 156 33386.08 425.28 2306.61 37.00 2012-06-04 07:42:48.000 156 33386.04 425.25 2306.71 37.00 2012-06-04 07:42:50.000 156 33386.07 425.27 2306.66 37.00 2012-06-04 07:42:51.000 156 33386.08 425.26 2306.62 37.00 2012-06-04 07:42:52.000 156 33386.10 425.27 2306.68 37.00 2012-06-04 07:42:53.000 156 33386.04 425.27 2306.68 37.00 2012-06-04 07:42:54.000 156 33386.03 425.25 2306.65 37.00 2012-06-04 07:42:55.000 156 33386.01 425.27 2306.56 37.00 2012-06-04 07:42:56.000 156 33386.13 425.25 2306.65 37.00 2012-06-04 07:42:57.000 156 33386.08 425.22 2306.72 37.00 2012-06-04 07:42:58.000 156 33385.92 425.26 2306.57 37.00 2012-06-04 07:42:59.000 156 33385.93 425.23 2306.60 37.00 2012-06-04 07:43:00.000 156 33386.01 425.21 2306.74 37.00 2012-06-04 07:43:01.000 156 33386.03 425.23 2306.66 37.00 2012-06-04 07:43:01.000 156 33385.98 425.25 2306.66 37.00 2012-06-04 07:43:03.000 156 33386.01 425.20 2306.57 37.00 2012-06-04 07:43:04.000 156 33386.13 425.21 2306.64 36.99 2012-06-04 07:43:05.000 156 33386.00 425.21 2306.61 36.99 2012-06-04 07:43:06.000 156 33385.96 425.18 2306.61 36.99 2012-06-04 07:43:07.000 156 33385.98 425.23 2306.67 36.99 2012-06-04 07:43:08.000 156 33385.97 425.21 2306.58 36.99 2012-06-04 07:43:09.000 156 33386.06 425.24 2306.75 36.99 2012-06-04 07:43:10.000 156 33386.04 425.21 2306.59 36.99 2012-06-04 07:43:11.000 156 33386.01 425.22 2306.53 37.00 2012-06-04 07:43:12.000 156 33386.08 425.21 2306.70 37.00 2012-06-04 07:43:13.000 156 33386.09 425.20 2306.59 36.99 2012-06-04 07:43:14.000 156 33386.13 425.22 2306.59 36.99 2012-06-04 07:43:15.000 156 33386.07 425.20 2306.65 37.00 2012-06-04 07:43:16.000 156 33386.16 425.22 2306.60 36.99 2012-06-04 07:43:17.000 156 33386.07 425.22 2306.62 36.99 2012-06-04 07:43:18.000 156 33386.13 425.21 2306.63 36.99 2012-06-04 07:43:19.000 156 33386.16 425.21 2306.62 36.99 2012-06-04 07:43:20.000 156 33386.13 425.18 2306.63 36.99 2012-06-04 07:43:21.000 156 33386.07 425.21 2306.60 36.99 2012-06-04 07:43:22.000 156 33386.20 425.19 2306.58 36.99 2012-06-04 07:43:23.000 156 33386.04 425.19 2306.56 36.99 2012-06-04 07:43:24.000 156 33386.14 425.23 2306.64 36.99 2012-06-04 07:43:25.000 156 33386.20 425.21 2306.69 36.99 2012-06-04 07:43:26.000 156 33386.15 425.22 2306.64 36.99 2012-06-04 07:43:27.000 156 33386.19 425.23 2306.63 36.99 2012-06-04 07:43:28.000 156 33386.12 425.19 2306.64 36.99 2012-06-04 07:43:29.000 156 33386.22 425.18 2306.64 36.99 2012-06-04 07:43:30.000 156 33386.19 425.22 2306.53 36.99 2012-06-04 07:43:31.000 156 33386.11 425.19 2306.61 36.99 2012-06-04 07:43:32.000 156 33386.10 425.21 2306.57 36.99 2012-06-04 07:43:33.000 156 33386.07 425.21 2306.61 36.99 2012-06-04 07:43:34.000 156 33386.19 425.22 2306.54 36.99 2012-06-04 07:43:35.000 156 33386.17 425.22 2306.63 36.99 2012-06-04 07:43:36.000 156 33386.17 425.19 2306.57 36.99 2012-06-04 07:43:37.000 156 33386.25 425.23 2306.57 36.99 2012-06-04 07:43:38.000 156 33386.19 425.23 2306.51 36.99 2012-06-04 07:43:39.000 156 33386.13 425.19 2306.56 36.99 2012-06-04 07:43:40.000 156 33386.17 425.21 2306.63 37.00 2012-06-04 07:43:41.000 156 33386.09 425.21 2306.61 37.00 2012-06-04 07:43:42.000 156 33386.13 425.27 2306.64 36.99 2012-06-04 07:43:42.000 156 33386.19 425.26 2306.59 37.00 2012-06-04 07:43:44.000 156 33386.24 425.26 2306.64 36.99 2012-06-04 07:43:45.000 156 33386.10 425.27 2306.58 36.99 2012-06-04 07:43:46.000 156 33386.36 425.25 2306.55 37.00 2012-06-04 07:43:47.000 156 33386.28 425.23 2306.54 36.99 2012-06-04 07:43:48.000 156 33386.24 425.30 2306.51 36.99 2012-06-04 07:43:49.000 156 33386.28 425.29 2306.59 36.99 2012-06-04 07:43:50.000 156 33386.29 425.27 2306.67 36.99 2012-06-04 07:43:51.000 156 33386.31 425.36 2306.54 36.99 2012-06-04 07:43:52.000 156 33386.30 425.30 2306.59 36.99 2012-06-04 07:43:53.000 156 33386.26 425.31 2306.63 36.99 2012-06-04 07:43:54.000 156 33386.28 425.31 2306.55 36.99 2012-06-04 07:43:55.000 156 33386.35 425.29 2306.54 36.99 2012-06-04 07:43:55.000 156 33386.36 425.28 2306.53 36.99 2012-06-04 07:43:57.000 156 33386.36 425.29 2306.59 36.99 2012-06-04 07:43:58.000 156 33386.21 425.33 2306.49 36.99 2012-06-04 07:43:59.000 156 33386.32 425.31 2306.48 36.99 2012-06-04 07:44:00.000 156 33386.43 425.31 2306.58 36.99 2012-06-04 07:44:01.000 156 33386.38 425.33 2306.57 36.99 2012-06-04 07:44:02.000 156 33386.43 425.35 2306.47 36.99 2012-06-04 07:44:03.000 156 33386.31 425.32 2306.59 36.99 2012-06-04 07:44:04.000 156 33386.52 425.31 2306.59 36.99 2012-06-04 07:44:05.000 156 33386.39 425.33 2306.56 36.99 2012-06-04 07:44:06.000 156 33386.38 425.33 2306.56 36.99 2012-06-04 07:44:07.000 156 33386.39 425.36 2306.54 36.99 2012-06-04 07:44:08.000 156 33386.36 425.31 2306.51 36.99 2012-06-04 07:44:09.000 156 33386.47 425.34 2306.53 36.99 2012-06-04 07:44:10.000 156 33386.51 425.34 2306.53 36.99 2012-06-04 07:44:11.000 156 33386.54 425.35 2306.38 36.99 2012-06-04 07:44:12.000 156 33386.58 425.35 2306.55 36.99 2012-06-04 07:44:13.000 156 33386.57 425.39 2306.50 36.99 2012-06-04 07:44:14.000 156 33386.51 425.33 2306.54 36.99 2012-06-04 07:44:15.000 156 33386.54 425.32 2306.41 36.99 2012-06-04 07:44:16.000 156 33386.60 425.34 2306.55 36.99 2012-06-04 07:44:17.000 156 33386.60 425.32 2306.53 36.99 2012-06-04 07:44:18.000 156 33386.63 425.31 2306.47 36.99 2012-06-04 07:44:19.000 156 33386.57 425.32 2306.43 36.99 2012-06-04 07:44:20.000 156 33386.66 425.38 2306.41 36.99 2012-06-04 07:44:21.000 156 33386.67 425.37 2306.43 36.99 2012-06-04 07:44:22.000 156 33386.67 425.34 2306.47 36.99 2012-06-04 07:44:23.000 156 33386.60 425.34 2306.48 36.99 2012-06-04 07:44:24.000 156 33386.61 425.38 2306.48 36.99 2012-06-04 07:44:25.000 156 33386.70 425.38 2306.47 36.99 2012-06-04 07:44:26.000 156 33386.71 425.36 2306.39 36.99 2012-06-04 07:44:27.000 156 33386.66 425.37 2306.53 36.99 2012-06-04 07:44:28.000 156 33386.66 425.42 2306.42 36.99 2012-06-04 07:44:29.000 156 33386.65 425.39 2306.41 36.99 2012-06-04 07:44:30.000 156 33386.75 425.46 2306.47 36.99 2012-06-04 07:44:31.000 156 33386.75 425.44 2306.55 36.99 2012-06-04 07:44:32.000 156 33386.74 425.43 2306.46 36.99 2012-06-04 07:44:33.000 156 33386.75 425.43 2306.45 36.99 2012-06-04 07:44:34.000 156 33386.75 425.46 2306.40 36.99 2012-06-04 07:44:35.000 156 33386.74 425.41 2306.33 36.99 2012-06-04 07:44:36.000 156 33386.76 425.43 2306.36 36.99 2012-06-04 07:44:36.000 156 33386.73 425.48 2306.32 36.99 2012-06-04 07:44:38.000 156 33386.79 425.47 2306.41 36.99 2012-06-04 07:44:39.000 156 33386.70 425.51 2306.38 36.99 2012-06-04 07:44:40.000 156 33386.72 425.50 2306.44 36.99 2012-06-04 07:44:41.000 156 33386.71 425.52 2306.40 36.99 2012-06-04 07:44:42.000 156 33386.80 425.48 2306.38 36.99 2012-06-04 07:44:43.000 156 33386.73 425.52 2306.38 36.99 2012-06-04 07:44:44.000 156 33386.67 425.51 2306.39 36.99 2012-06-04 07:44:45.000 156 33386.82 425.53 2306.29 36.99 2012-06-04 07:44:46.000 156 33386.86 425.55 2306.38 36.99 2012-06-04 07:44:47.000 156 33386.84 425.55 2306.31 36.99 2012-06-04 07:44:48.000 156 33386.86 425.51 2306.40 36.99 2012-06-04 07:44:49.000 156 33386.83 425.55 2306.35 36.99 2012-06-04 07:44:49.000 156 33386.89 425.58 2306.37 36.99 2012-06-04 07:44:51.000 156 33386.90 425.59 2306.46 36.99 2012-06-04 07:44:52.000 156 33387.01 425.59 2306.37 36.99 2012-06-04 07:44:53.000 156 33386.95 425.57 2306.36 36.99 2012-06-04 07:44:54.000 156 33386.97 425.61 2306.40 36.99 2012-06-04 07:44:55.000 156 33386.97 425.60 2306.33 36.99 2012-06-04 07:44:56.000 156 33387.02 425.61 2306.33 36.99 2012-06-04 07:44:57.000 156 33387.03 425.64 2306.35 36.99 2012-06-04 07:44:58.000 156 33387.01 425.63 2306.41 36.99 2012-06-04 07:44:59.000 156 33387.14 425.64 2306.36 36.99 2012-06-04 07:45:00.000 156 33387.06 425.64 2306.31 36.99 2012-06-04 07:45:01.000 156 33387.08 425.64 2306.39 36.99 2012-06-04 07:45:02.000 156 33387.23 425.70 2306.29 36.99 2012-06-04 07:45:03.000 156 33387.01 425.67 2306.39 36.99 2012-06-04 07:45:04.000 156 33387.16 425.69 2306.31 36.99 2012-06-04 07:45:05.000 156 33387.04 425.68 2306.29 36.99 2012-06-04 07:45:06.000 156 33387.11 425.68 2306.31 36.99 2012-06-04 07:45:07.000 156 33387.18 425.67 2306.26 36.99 2012-06-04 07:45:08.000 156 33387.13 425.68 2306.35 36.99 2012-06-04 07:45:09.000 156 33387.14 425.68 2306.35 36.99 2012-06-04 07:45:10.000 156 33387.15 425.69 2306.22 36.99 2012-06-04 07:45:11.000 156 33387.14 425.63 2306.32 36.99 2012-06-04 07:45:12.000 156 33387.13 425.72 2306.33 36.99 2012-06-04 07:45:13.000 156 33387.10 425.72 2306.25 36.99 2012-06-04 07:45:14.000 156 33387.20 425.64 2306.34 36.99 2012-06-04 07:45:15.000 156 33387.19 425.69 2306.29 36.99 2012-06-04 07:45:16.000 156 33387.16 425.65 2306.26 36.99 2012-06-04 07:45:17.000 156 33387.19 425.68 2306.27 36.99 2012-06-04 07:45:18.000 156 33387.13 425.70 2306.34 36.99 2012-06-04 07:45:19.000 156 33387.21 425.68 2306.26 36.99 2012-06-04 07:45:20.000 156 33387.16 425.67 2306.28 36.99 2012-06-04 07:45:21.000 156 33387.21 425.71 2306.29 36.99 2012-06-04 07:45:22.000 156 33387.20 425.65 2306.38 36.99 2012-06-04 07:45:23.000 156 33387.18 425.67 2306.36 36.99 2012-06-04 07:45:24.000 156 33387.24 425.70 2306.41 36.99 2012-06-04 07:45:25.000 156 33387.28 425.67 2306.29 36.99 2012-06-04 07:45:26.000 156 33387.33 425.71 2306.31 36.99 2012-06-04 07:45:27.000 156 33387.16 425.70 2306.20 36.99 2012-06-04 07:45:28.000 156 33387.28 425.67 2306.25 36.99 2012-06-04 07:45:29.000 156 33387.29 425.65 2306.26 36.99 2012-06-04 07:45:30.000 156 33387.23 425.68 2306.29 36.99 2012-06-04 07:45:30.000 156 33387.26 425.62 2306.26 36.99 2012-06-04 07:45:32.000 156 33387.22 425.67 2306.23 36.99 2012-06-04 07:45:33.000 156 33387.30 425.61 2306.28 36.99 2012-06-04 07:45:34.000 156 33387.17 425.64 2306.22 36.99 2012-06-04 07:45:35.000 156 33387.21 425.66 2306.28 36.99 2012-06-04 07:45:36.000 156 33387.26 425.64 2306.20 36.99 2012-06-04 07:45:37.000 156 33387.23 425.65 2306.25 36.99 2012-06-04 07:45:38.000 156 33387.21 425.64 2306.22 36.99 2012-06-04 07:45:39.000 156 33387.23 425.61 2306.28 36.99 2012-06-04 07:45:40.000 156 33387.33 425.61 2306.26 36.99 2012-06-04 07:45:41.000 156 33387.23 425.66 2306.19 36.99 2012-06-04 07:45:42.000 156 33387.21 425.67 2306.18 36.99 2012-06-04 07:45:43.000 156 33387.21 425.67 2306.20 36.99 2012-06-04 07:45:43.000 156 33387.23 425.70 2306.30 36.99 2012-06-04 07:45:45.000 156 33387.11 425.67 2306.17 36.99 2012-06-04 07:45:46.000 156 33387.16 425.65 2306.29 36.99 2012-06-04 07:45:47.000 156 33387.17 425.64 2306.29 36.99 2012-06-04 07:45:48.000 156 33387.10 425.68 2306.26 36.99 2012-06-04 07:45:49.000 156 33387.03 425.68 2306.26 36.99 2012-06-04 07:45:50.000 156 33387.08 425.70 2306.33 36.99 2012-06-04 07:45:51.000 156 33387.20 425.66 2306.19 36.99 2012-06-04 07:45:52.000 156 33387.01 425.65 2306.25 36.99 2012-06-04 07:45:53.000 156 33387.14 425.64 2306.23 36.99 2012-06-04 07:45:54.000 156 33387.06 425.64 2306.27 36.99 2012-06-04 07:45:55.000 156 33387.10 425.61 2306.34 36.99 2012-06-04 07:45:56.000 156 33387.08 425.69 2306.33 36.99 2012-06-04 07:45:57.000 156 33387.07 425.67 2306.35 36.99 2012-06-04 07:45:58.000 156 33387.10 425.72 2306.25 36.99 2012-06-04 07:45:59.000 156 33387.10 425.70 2306.26 36.99 2012-06-04 07:46:00.000 156 33387.10 425.71 2306.30 36.99 2012-06-04 07:46:01.000 156 33387.13 425.69 2306.36 36.99 2012-06-04 07:46:02.000 156 33387.06 425.69 2306.25 36.99 2012-06-04 07:46:03.000 156 33387.10 425.71 2306.29 36.99 2012-06-04 07:46:04.000 156 33387.09 425.68 2306.35 36.99 2012-06-04 07:46:05.000 156 33387.06 425.63 2306.32 36.99 2012-06-04 07:46:06.000 156 33387.14 425.69 2306.26 36.99 2012-06-04 07:46:07.000 156 33387.15 425.75 2306.26 36.99 2012-06-04 07:46:08.000 156 33387.02 425.75 2306.44 36.99 2012-06-04 07:46:09.000 156 33387.16 425.76 2306.30 36.99 2012-06-04 07:46:10.000 156 33387.07 425.79 2306.34 36.99 2012-06-04 07:46:11.000 156 33387.16 425.77 2306.28 36.99 2012-06-04 07:46:12.000 156 33387.11 425.77 2306.32 36.99 2012-06-04 07:46:13.000 156 33387.21 425.77 2306.28 36.99 2012-06-04 07:46:14.000 156 33387.21 425.77 2306.36 36.99 2012-06-04 07:46:15.000 156 33387.14 425.82 2306.35 36.99 2012-06-04 07:46:16.000 156 33387.22 425.77 2306.29 36.99 2012-06-04 07:46:17.000 156 33387.26 425.79 2306.28 36.99 2012-06-04 07:46:18.000 156 33387.26 425.80 2306.22 36.99 2012-06-04 07:46:19.000 156 33387.32 425.83 2306.33 36.99 2012-06-04 07:46:20.000 156 33387.20 425.82 2306.28 36.99 2012-06-04 07:46:21.000 156 33387.42 425.86 2306.36 36.99 2012-06-04 07:46:22.000 156 33387.28 425.82 2306.29 36.99 2012-06-04 07:46:23.000 156 33387.26 425.79 2306.29 36.99 2012-06-04 07:46:24.000 156 33387.32 425.83 2306.38 36.99 2012-06-04 07:46:24.000 156 33387.42 425.83 2306.34 36.99 2012-06-04 07:46:26.000 156 33387.36 425.88 2306.34 36.99 2012-06-04 07:46:27.000 156 33387.36 425.88 2306.33 36.99 2012-06-04 07:46:28.000 156 33387.56 425.81 2306.30 36.99 2012-06-04 07:46:29.000 156 33387.43 425.82 2306.31 36.99 2012-06-04 07:46:30.000 156 33387.56 425.82 2306.35 36.99 2012-06-04 07:46:31.000 156 33387.47 425.88 2306.34 36.99 2012-06-04 07:46:32.000 156 33387.61 425.83 2306.27 36.99 2012-06-04 07:46:33.000 156 33387.57 425.87 2306.31 36.99 2012-06-04 07:46:34.000 156 33387.54 425.88 2306.29 36.99 2012-06-04 07:46:35.000 156 33387.60 425.85 2306.25 36.99 2012-06-04 07:46:36.000 156 33387.59 425.85 2306.24 36.99 2012-06-04 07:46:37.000 156 33387.61 425.86 2306.25 36.99 2012-06-04 07:46:37.000 156 33387.60 425.84 2306.28 36.99 2012-06-04 07:46:39.000 156 33387.64 425.84 2306.20 36.99 2012-06-04 07:46:40.000 156 33387.65 425.86 2306.26 36.99 2012-06-04 07:46:41.000 156 33387.66 425.86 2306.29 36.99 2012-06-04 07:46:42.000 156 33387.65 425.88 2306.36 36.99 2012-06-04 07:46:43.000 156 33387.62 425.84 2306.23 36.99 2012-06-04 07:46:44.000 156 33387.60 425.85 2306.23 36.99 2012-06-04 07:46:45.000 156 33387.59 425.87 2306.25 36.99 2012-06-04 07:46:46.000 156 33387.77 425.88 2306.23 36.99 2012-06-04 07:46:47.000 156 33387.68 425.86 2306.19 36.99 2012-06-04 07:46:48.000 156 33387.69 425.84 2306.29 36.99 2012-06-04 07:46:49.000 156 33387.72 425.84 2306.18 36.99 2012-06-04 07:46:50.000 156 33387.76 425.86 2306.18 36.99 2012-06-04 07:46:51.000 156 33387.72 425.85 2306.17 36.99 2012-06-04 07:46:52.000 156 33387.72 425.92 2306.17 36.99 2012-06-04 07:46:53.000 156 33387.76 425.92 2306.20 36.99 2012-06-04 07:46:54.000 156 33387.82 425.91 2306.28 36.99 2012-06-04 07:46:55.000 156 33387.87 425.93 2306.29 36.99 2012-06-04 07:46:56.000 156 33387.83 425.90 2306.17 36.99 2012-06-04 07:46:57.000 156 33387.88 425.90 2306.27 36.99 2012-06-04 07:46:58.000 156 33387.78 425.92 2306.14 36.99 2012-06-04 07:46:59.000 156 33387.82 425.93 2306.16 36.99 2012-06-04 07:47:00.000 156 33387.85 425.90 2306.26 36.99 2012-06-04 07:47:01.000 156 33387.89 425.91 2306.20 36.99 2012-06-04 07:47:02.000 156 33387.83 425.97 2306.29 36.99 2012-06-04 07:47:03.000 156 33387.92 425.95 2306.16 36.99 2012-06-04 07:47:04.000 156 33387.90 425.93 2306.14 36.99 2012-06-04 07:47:05.000 156 33387.98 425.90 2306.12 36.99 2012-06-04 07:47:06.000 156 33387.93 425.94 2306.19 36.99 2012-06-04 07:47:07.000 156 33388.03 425.97 2306.11 36.99 2012-06-04 07:47:08.000 156 33388.04 426.01 2306.11 36.99 2012-06-04 07:47:09.000 156 33387.93 425.96 2306.11 36.99 2012-06-04 07:47:10.000 156 33388.01 425.90 2306.18 36.99 2012-06-04 07:47:11.000 156 33387.98 425.93 2306.16 36.99 2012-06-04 07:47:12.000 156 33388.11 425.92 2306.14 36.99 2012-06-04 07:47:13.000 156 33388.08 426.03 2306.20 36.99 2012-06-04 07:47:14.000 156 33388.15 426.00 2306.10 36.99 2012-06-04 07:47:15.000 156 33388.11 425.97 2306.16 36.99 2012-06-04 07:47:16.000 156 33388.15 425.95 2305.98 36.99 2012-06-04 07:47:17.000 156 33388.19 425.93 2306.07 36.99 2012-06-04 07:47:18.000 156 33388.21 425.95 2306.10 36.99 2012-06-04 07:47:18.000 156 33388.15 425.94 2306.11 36.99 2012-06-04 07:47:20.000 156 33388.24 425.98 2306.07 36.99 2012-06-04 07:47:21.000 156 33388.13 425.95 2306.14 36.99 2012-06-04 07:47:22.000 156 33388.32 425.93 2306.04 36.99 2012-06-04 07:47:23.000 156 33388.22 425.95 2306.05 36.99 2012-06-04 07:47:24.000 156 33388.28 425.92 2306.07 36.99 2012-06-04 07:47:25.000 156 33388.31 425.93 2306.09 36.99 2012-06-04 07:47:26.000 156 33388.28 425.96 2306.09 36.99 2012-06-04 07:47:27.000 156 33388.28 425.95 2306.05 36.99 2012-06-04 07:47:28.000 156 33388.32 426.00 2306.03 36.99 2012-06-04 07:47:29.000 156 33388.37 426.01 2306.07 36.99 2012-06-04 07:47:30.000 156 33388.41 425.94 2306.07 36.99 2012-06-04 07:47:31.000 156 33388.40 425.95 2306.03 36.99 2012-06-04 07:47:31.000 156 33388.50 426.00 2306.01 36.99 2012-06-04 07:47:33.000 156 33388.37 425.97 2306.06 36.99 2012-06-04 07:47:34.000 156 33388.39 425.96 2305.98 36.99 2012-06-04 07:47:35.000 156 33388.44 425.95 2305.92 36.99 2012-06-04 07:47:36.000 156 33388.52 425.98 2305.95 36.99 2012-06-04 07:47:37.000 156 33388.46 425.96 2305.97 36.99 2012-06-04 07:47:38.000 156 33388.48 425.94 2305.94 36.99 2012-06-04 07:47:39.000 156 33388.46 425.99 2305.95 36.99 2012-06-04 07:47:40.000 156 33388.59 425.96 2305.89 36.99 2012-06-04 07:47:41.000 156 33388.53 425.93 2306.02 36.99 2012-06-04 07:47:42.000 156 33388.49 425.98 2305.89 36.99 2012-06-04 07:47:43.000 156 33388.67 426.01 2305.99 36.99 2012-06-04 07:47:44.000 156 33388.66 425.96 2305.97 36.99 2012-06-04 07:47:45.000 156 33388.68 425.97 2305.95 36.99 2012-06-04 07:47:46.000 156 33388.68 425.95 2305.89 36.99 2012-06-04 07:47:47.000 156 33388.67 425.95 2305.98 36.99 2012-06-04 07:47:48.000 156 33388.69 426.01 2305.97 36.99 2012-06-04 07:47:49.000 156 33388.62 425.99 2305.87 36.99 2012-06-04 07:47:50.000 156 33388.63 425.97 2305.94 36.99 2012-06-04 07:47:51.000 156 33388.68 425.97 2305.80 36.99 2012-06-04 07:47:52.000 156 33388.69 425.97 2305.88 36.99 2012-06-04 07:47:53.000 156 33388.68 425.95 2305.94 36.99 2012-06-04 07:47:54.000 156 33388.74 425.98 2305.94 36.99 2012-06-04 07:47:55.000 156 33388.77 425.99 2305.93 36.99 2012-06-04 07:47:56.000 156 33388.79 425.96 2305.86 36.99 2012-06-04 07:47:57.000 156 33388.85 426.02 2305.89 36.99 2012-06-04 07:47:58.000 156 33388.90 426.01 2305.89 36.99 2012-06-04 07:47:59.000 156 33388.85 425.98 2305.86 36.99 2012-06-04 07:48:00.000 156 33388.85 425.95 2305.82 36.99 2012-06-04 07:48:01.000 156 33388.92 425.96 2305.88 36.99 2012-06-04 07:48:02.000 156 33388.93 425.95 2305.81 36.99 2012-06-04 07:48:03.000 156 33388.90 426.01 2305.80 36.99 2012-06-04 07:48:04.000 156 33388.96 425.98 2305.82 36.99 2012-06-04 07:48:05.000 156 33388.93 426.00 2305.79 36.99 2012-06-04 07:48:06.000 156 33388.97 425.99 2305.88 36.99 2012-06-04 07:48:07.000 156 33389.02 426.00 2305.76 36.99 2012-06-04 07:48:08.000 156 33389.02 426.02 2305.92 36.99 2012-06-04 07:48:09.000 156 33389.02 425.95 2305.84 36.99 2012-06-04 07:48:10.000 156 33389.02 426.03 2305.72 36.99 2012-06-04 07:48:11.000 156 33388.96 426.00 2305.73 36.99 2012-06-04 07:48:12.000 156 33389.06 426.01 2305.78 36.99 2012-06-04 07:48:12.000 156 33389.14 426.03 2305.76 36.99 2012-06-04 07:48:14.000 156 33389.05 425.96 2305.80 36.99 2012-06-04 07:48:15.000 156 33389.15 425.97 2305.75 36.99 2012-06-04 07:48:16.000 156 33389.12 425.98 2305.76 36.99 2012-06-04 07:48:17.000 156 33389.12 426.01 2305.78 36.99 2012-06-04 07:48:18.000 156 33389.14 425.96 2305.71 36.99 2012-06-04 07:48:19.000 156 33389.11 425.99 2305.78 36.99 2012-06-04 07:48:20.000 156 33389.11 425.99 2305.76 36.99 2012-06-04 07:48:21.000 156 33389.18 425.99 2305.76 36.99 2012-06-04 07:48:22.000 156 33389.17 425.98 2305.78 36.99 2012-06-04 07:48:23.000 156 33389.09 425.96 2305.77 36.99 2012-06-04 07:48:24.000 156 33389.12 425.95 2305.66 36.99 2012-06-04 07:48:25.000 156 33389.15 426.01 2305.79 36.99 2012-06-04 07:48:25.000 156 33389.15 425.99 2305.79 36.99 2012-06-04 07:48:27.000 156 33389.14 426.01 2305.73 36.99 2012-06-04 07:48:28.000 156 33389.18 426.03 2305.73 36.99 2012-06-04 07:48:29.000 156 33389.12 426.00 2305.70 36.99 2012-06-04 07:48:30.000 156 33389.21 426.01 2305.63 36.99 2012-06-04 07:48:31.000 156 33389.22 426.01 2305.76 36.99 2012-06-04 07:48:32.000 156 33389.21 426.01 2305.76 36.99 2012-06-04 07:48:33.000 156 33389.30 426.05 2305.75 36.99 2012-06-04 07:48:34.000 156 33389.24 426.05 2305.70 36.99 2012-06-04 07:48:35.000 156 33389.25 426.04 2305.64 36.99 2012-06-04 07:48:36.000 156 33389.29 426.04 2305.74 36.99 2012-06-04 07:48:37.000 156 33389.31 426.08 2305.72 36.99 2012-06-04 07:48:38.000 156 33389.25 426.05 2305.70 36.99 2012-06-04 07:48:39.000 156 33389.36 426.05 2305.63 36.99 2012-06-04 07:48:40.000 156 33389.45 426.07 2305.69 36.99 2012-06-04 07:48:41.000 156 33389.32 426.11 2305.67 36.99 2012-06-04 07:48:42.000 156 33389.36 426.12 2305.76 36.99 2012-06-04 07:48:43.000 156 33389.40 426.10 2305.73 36.99 2012-06-04 07:48:44.000 156 33389.40 426.09 2305.67 36.99 2012-06-04 07:48:45.000 156 33389.43 426.15 2305.74 36.99 2012-06-04 07:48:46.000 156 33389.39 426.17 2305.79 36.99 2012-06-04 07:48:47.000 156 33389.40 426.15 2305.72 36.99 2012-06-04 07:48:48.000 156 33389.54 426.19 2305.66 36.99 2012-06-04 07:48:49.000 156 33389.52 426.16 2305.75 36.99 2012-06-04 07:48:50.000 156 33389.43 426.17 2305.73 36.99 2012-06-04 07:48:51.000 156 33389.55 426.22 2305.68 36.99 2012-06-04 07:48:52.000 156 33389.57 426.24 2305.75 36.99 2012-06-04 07:48:53.000 156 33389.58 426.24 2305.69 36.99 2012-06-04 07:48:54.000 156 33389.67 426.23 2305.70 36.99 2012-06-04 07:48:55.000 156 33389.67 426.22 2305.66 36.99 2012-06-04 07:48:56.000 156 33389.67 426.21 2305.71 36.99 2012-06-04 07:48:57.000 156 33389.73 426.26 2305.70 36.99 2012-06-04 07:48:58.000 156 33389.87 426.21 2305.69 36.99 2012-06-04 07:48:59.000 156 33389.75 426.18 2305.72 36.99 2012-06-04 07:49:00.000 156 33389.84 426.30 2305.70 36.99 2012-06-04 07:49:01.000 156 33389.80 426.25 2305.65 36.99 2012-06-04 07:49:02.000 156 33389.75 426.30 2305.68 36.99 2012-06-04 07:49:03.000 156 33389.85 426.32 2305.68 36.99 2012-06-04 07:49:04.000 156 33389.94 426.26 2305.66 36.99 2012-06-04 07:49:05.000 156 33389.92 426.27 2305.59 36.99 2012-06-04 07:49:06.000 156 33389.99 426.24 2305.64 36.99 2012-06-04 07:49:06.000 156 33389.97 426.22 2305.66 36.99 2012-06-04 07:49:08.000 156 33389.90 426.24 2305.57 36.99 2012-06-04 07:49:09.000 156 33390.08 426.30 2305.63 36.99 2012-06-04 07:49:10.000 156 33390.08 426.29 2305.64 36.99 2012-06-04 07:49:11.000 156 33390.11 426.29 2305.58 36.99 2012-06-04 07:49:12.000 156 33390.06 426.26 2305.50 36.99 2012-06-04 07:49:13.000 156 33390.13 426.31 2305.59 36.99 2012-06-04 07:49:14.000 156 33390.23 426.25 2305.63 36.99 2012-06-04 07:49:15.000 156 33390.16 426.31 2305.51 36.99 2012-06-04 07:49:16.000 156 33390.22 426.25 2305.53 36.99 2012-06-04 07:49:17.000 156 33390.20 426.27 2305.49 36.99 2012-06-04 07:49:18.000 156 33390.20 426.23 2305.59 36.99 2012-06-04 07:49:19.000 156 33390.24 426.30 2305.50 36.99 2012-06-04 07:49:19.000 156 33390.21 426.24 2305.47 36.99 2012-06-04 07:49:21.000 156 33390.33 426.21 2305.42 36.99 2012-06-04 07:49:22.000 156 33390.31 426.22 2305.50 36.99 2012-06-04 07:49:23.000 156 33390.27 426.22 2305.44 36.99 2012-06-04 07:49:24.000 156 33390.35 426.24 2305.53 36.99 2012-06-04 07:49:25.000 156 33390.38 426.26 2305.44 36.99 2012-06-04 07:49:26.000 156 33390.41 426.21 2305.43 36.99 2012-06-04 07:49:27.000 156 33390.51 426.24 2305.48 36.99 2012-06-04 07:49:28.000 156 33390.45 426.22 2305.49 36.99 2012-06-04 07:49:29.000 156 33390.44 426.21 2305.47 36.99 2012-06-04 07:49:30.000 156 33390.55 426.24 2305.40 36.99 2012-06-04 07:49:31.000 156 33390.49 426.20 2305.43 36.99 2012-06-04 07:49:32.000 156 33390.55 426.21 2305.51 36.99 2012-06-04 07:49:33.000 156 33390.52 426.23 2305.45 36.99 2012-06-04 07:49:34.000 156 33390.59 426.22 2305.41 36.99 2012-06-04 07:49:35.000 156 33390.64 426.23 2305.39 36.99 2012-06-04 07:49:36.000 156 33390.63 426.21 2305.38 36.99 2012-06-04 07:49:37.000 156 33390.62 426.22 2305.28 36.99 2012-06-04 07:49:38.000 156 33390.71 426.18 2305.39 36.99 2012-06-04 07:49:39.000 156 33390.72 426.21 2305.35 36.99 2012-06-04 07:49:40.000 156 33390.64 426.21 2305.36 36.99 2012-06-04 07:49:41.000 156 33390.66 426.20 2305.44 36.99 2012-06-04 07:49:42.000 156 33390.77 426.18 2305.37 36.99 2012-06-04 07:49:43.000 156 33390.80 426.23 2305.42 36.99 2012-06-04 07:49:44.000 156 33390.75 426.24 2305.30 36.99 2012-06-04 07:49:45.000 156 33390.79 426.24 2305.33 36.99 2012-06-04 07:49:46.000 156 33390.85 426.25 2305.37 36.99 2012-06-04 07:49:47.000 156 33390.83 426.24 2305.38 36.99 2012-06-04 07:49:48.000 156 33390.93 426.20 2305.33 36.99 2012-06-04 07:49:49.000 156 33390.86 426.21 2305.24 36.99 2012-06-04 07:49:50.000 156 33390.82 426.21 2305.21 36.99 2012-06-04 07:49:51.000 156 33391.04 426.21 2305.26 36.99 2012-06-04 07:49:52.000 156 33391.03 426.22 2305.24 36.99 2012-06-04 07:49:53.000 156 33390.98 426.20 2305.31 36.99 2012-06-04 07:49:54.000 156 33390.99 426.22 2305.22 36.99 2012-06-04 07:49:55.000 156 33391.03 426.15 2305.29 36.99 2012-06-04 07:49:56.000 156 33391.04 426.18 2305.19 36.99 2012-06-04 07:49:57.000 156 33391.13 426.17 2305.25 36.99 2012-06-04 07:49:58.000 156 33391.08 426.16 2305.13 36.99 2012-06-04 07:49:59.000 156 33391.17 426.19 2305.18 36.99 2012-06-04 07:50:00.000 156 33391.22 426.21 2305.14 36.99 2012-06-04 07:50:00.000 156 33391.23 426.17 2305.24 36.99 2012-06-04 07:50:02.000 156 33391.25 426.18 2305.22 36.99 2012-06-04 07:50:03.000 156 33391.28 426.18 2305.17 36.99 2012-06-04 07:50:04.000 156 33391.29 426.16 2305.17 36.99 2012-06-04 07:50:05.000 156 33391.22 426.13 2305.18 36.99 2012-06-04 07:50:06.000 156 33391.28 426.19 2305.22 36.99 2012-06-04 07:50:07.000 156 33391.26 426.17 2305.17 36.99 2012-06-04 07:50:08.000 156 33391.25 426.19 2305.10 36.99 2012-06-04 07:50:09.000 156 33391.35 426.15 2305.16 36.99 2012-06-04 07:50:10.000 156 33391.33 426.20 2305.12 36.99 2012-06-04 07:50:11.000 156 33391.36 426.19 2305.13 36.99 2012-06-04 07:50:12.000 156 33391.35 426.22 2305.23 36.99 2012-06-04 07:50:13.000 156 33391.42 426.16 2305.10 36.99 2012-06-04 07:50:13.000 156 33391.32 426.18 2305.05 36.99 2012-06-04 07:50:15.000 156 33391.53 426.21 2305.07 36.99 2012-06-04 07:50:16.000 156 33391.38 426.24 2305.12 36.99 2012-06-04 07:50:17.000 156 33391.48 426.24 2305.18 36.99 2012-06-04 07:50:18.000 156 33391.45 426.22 2305.08 36.99 2012-06-04 07:50:19.000 156 33391.48 426.22 2305.04 36.99 2012-06-04 07:50:20.000 156 33391.53 426.23 2305.06 36.99 2012-06-04 07:50:21.000 156 33391.53 426.25 2305.14 36.99 2012-06-04 07:50:22.000 156 33391.53 426.18 2305.09 36.99 2012-06-04 07:50:23.000 156 33391.50 426.17 2305.07 36.99 2012-06-04 07:50:24.000 156 33391.60 426.22 2305.16 36.99 2012-06-04 07:50:25.000 156 33391.53 426.19 2305.07 36.99 2012-06-04 07:50:26.000 156 33391.57 426.23 2305.11 36.99 2012-06-04 07:50:27.000 156 33391.67 426.21 2305.04 36.99 2012-06-04 07:50:28.000 156 33391.60 426.18 2305.06 36.99 2012-06-04 07:50:29.000 156 33391.60 426.19 2305.06 36.99 2012-06-04 07:50:30.000 156 33391.63 426.17 2305.01 36.99 2012-06-04 07:50:31.000 156 33391.61 426.19 2305.07 36.99 2012-06-04 07:50:32.000 156 33391.54 426.20 2305.03 36.99 2012-06-04 07:50:33.000 156 33391.60 426.16 2305.05 36.99 2012-06-04 07:50:34.000 156 33391.72 426.20 2305.07 36.99 2012-06-04 07:50:35.000 156 33391.64 426.20 2305.08 36.99 2012-06-04 07:50:36.000 156 33391.69 426.18 2305.04 36.99 2012-06-04 07:50:37.000 156 33391.73 426.19 2305.12 36.99 2012-06-04 07:50:38.000 156 33391.75 426.15 2305.12 36.99 2012-06-04 07:50:39.000 156 33391.75 426.19 2305.05 36.99 2012-06-04 07:50:40.000 156 33391.88 426.20 2305.02 36.99 2012-06-04 07:50:41.000 156 33391.83 426.15 2304.95 36.99 2012-06-04 07:50:42.000 156 33391.79 426.18 2304.99 36.99 2012-06-04 07:50:43.000 156 33391.91 426.16 2305.04 36.99 2012-06-04 07:50:44.000 156 33391.82 426.17 2305.05 36.99 2012-06-04 07:50:45.000 156 33391.86 426.17 2304.98 36.99 2012-06-04 07:50:46.000 156 33391.91 426.09 2305.08 36.99 2012-06-04 07:50:47.000 156 33391.91 426.12 2305.10 36.99 2012-06-04 07:50:48.000 156 33391.85 426.11 2305.04 36.99 2012-06-04 07:50:49.000 156 33391.89 426.11 2305.04 36.99 2012-06-04 07:50:50.000 156 33391.90 426.10 2304.96 36.99 2012-06-04 07:50:51.000 156 33391.88 426.07 2304.95 36.99 2012-06-04 07:50:52.000 156 33392.01 426.09 2305.00 36.99 2012-06-04 07:50:53.000 156 33391.97 426.09 2304.98 36.99 2012-06-04 07:50:54.000 156 33391.99 426.10 2304.96 36.99 2012-06-04 07:50:54.000 156 33392.05 426.06 2305.00 36.99 2012-06-04 07:50:56.000 156 33392.09 426.09 2304.98 36.99 2012-06-04 07:50:57.000 156 33391.94 426.06 2304.94 36.99 2012-06-04 07:50:58.000 156 33392.18 426.01 2304.84 36.99 2012-06-04 07:50:59.000 156 33392.12 426.02 2304.89 36.99 2012-06-04 07:51:00.000 156 33392.12 426.03 2304.92 36.99 2012-06-04 07:51:01.000 156 33392.17 426.03 2304.91 36.99 2012-06-04 07:51:02.000 156 33392.17 426.04 2304.91 36.99 2012-06-04 07:51:03.000 156 33392.18 426.03 2304.95 36.99 2012-06-04 07:51:04.000 156 33392.17 426.03 2304.88 36.99 2012-06-04 07:51:05.000 156 33392.22 426.01 2304.82 36.99 2012-06-04 07:51:06.000 156 33392.23 426.01 2304.93 36.99 2012-06-04 07:51:07.000 156 33392.18 425.99 2304.96 36.99 2012-06-04 07:51:07.000 156 33392.21 426.01 2304.88 36.99 2012-06-04 07:51:09.000 156 33392.31 425.98 2304.94 36.99 2012-06-04 07:51:10.000 156 33392.21 425.93 2304.86 36.99 2012-06-04 07:51:11.000 156 33392.31 425.95 2304.82 36.99 2012-06-04 07:51:12.000 156 33392.38 425.98 2304.89 36.99 2012-06-04 07:51:13.000 156 33392.32 426.00 2304.77 36.99 2012-06-04 07:51:14.000 156 33392.46 425.95 2304.86 36.99 2012-06-04 07:51:15.000 156 33392.49 425.95 2304.89 36.99 2012-06-04 07:51:16.000 156 33392.46 425.93 2304.92 36.99 2012-06-04 07:51:17.000 156 33392.41 425.93 2304.87 36.99 2012-06-04 07:51:18.000 156 33392.43 425.96 2304.80 36.99 2012-06-04 07:51:19.000 156 33392.37 425.91 2304.78 36.99 2012-06-04 07:51:20.000 156 33392.42 425.91 2304.74 36.99 2012-06-04 07:51:21.000 156 33392.39 425.89 2304.90 36.99 2012-06-04 07:51:22.000 156 33392.47 425.93 2304.71 36.99 2012-06-04 07:51:23.000 156 33392.46 425.92 2304.75 36.99 2012-06-04 07:51:24.000 156 33392.44 425.90 2304.82 36.99 2012-06-04 07:51:25.000 156 33392.43 425.86 2304.92 36.99 2012-06-04 07:51:26.000 156 33392.53 425.87 2304.74 36.99 2012-06-04 07:51:27.000 156 33392.43 425.82 2304.80 36.99 2012-06-04 07:51:28.000 156 33392.44 425.85 2304.77 36.99 2012-06-04 07:51:29.000 156 33392.40 425.85 2304.75 36.99 2012-06-04 07:51:30.000 156 33392.53 425.84 2304.79 36.99 2012-06-04 07:51:31.000 156 33392.47 425.84 2304.74 36.99 2012-06-04 07:51:32.000 156 33392.49 425.81 2304.75 36.99 2012-06-04 07:51:33.000 156 33392.54 425.83 2304.67 36.99 2012-06-04 07:51:34.000 156 33392.56 425.83 2304.85 36.99 2012-06-04 07:51:35.000 156 33392.57 425.81 2304.79 36.99 2012-06-04 07:51:36.000 156 33392.57 425.84 2304.74 36.99 2012-06-04 07:51:37.000 156 33392.57 425.82 2304.72 36.99 2012-06-04 07:51:38.000 156 33392.65 425.81 2304.67 36.99 2012-06-04 07:51:39.000 156 33392.60 425.83 2304.74 36.99 2012-06-04 07:51:40.000 156 33392.66 425.78 2304.73 36.99 2012-06-04 07:51:41.000 156 33392.65 425.79 2304.68 36.99 2012-06-04 07:51:42.000 156 33392.68 425.81 2304.77 36.99 2012-06-04 07:51:43.000 156 33392.72 425.72 2304.83 36.99 2012-06-04 07:51:44.000 156 33392.70 425.80 2304.72 36.99 2012-06-04 07:51:45.000 156 33392.75 425.77 2304.82 36.99 2012-06-04 07:51:46.000 156 33392.75 425.76 2304.75 36.99 2012-06-04 07:51:47.000 156 33392.71 425.75 2304.76 36.99 2012-06-04 07:51:48.000 156 33392.69 425.76 2304.70 36.99 2012-06-04 07:51:48.000 156 33392.81 425.80 2304.70 36.99 2012-06-04 07:51:50.000 156 33392.85 425.75 2304.71 36.99 2012-06-04 07:51:51.000 156 33392.91 425.76 2304.71 36.99 2012-06-04 07:51:52.000 156 33392.89 425.76 2304.70 36.99 2012-06-04 07:51:53.000 156 33392.83 425.74 2304.67 36.99 2012-06-04 07:51:54.000 156 33392.83 425.74 2304.63 36.99 2012-06-04 07:51:55.000 156 33392.86 425.73 2304.68 36.99 2012-06-04 07:51:56.000 156 33392.80 425.74 2304.78 36.99 2012-06-04 07:51:57.000 156 33392.89 425.72 2304.71 36.99 2012-06-04 07:51:58.000 156 33392.99 425.75 2304.66 36.99 2012-06-04 07:51:59.000 156 33392.96 425.73 2304.66 36.99 2012-06-04 07:52:00.000 156 33392.89 425.76 2304.68 36.99 2012-06-04 07:52:01.000 156 33393.00 425.73 2304.69 36.99 2012-06-04 07:52:01.000 156 33392.97 425.76 2304.73 36.99 2012-06-04 07:52:03.000 156 33393.04 425.76 2304.71 36.99 2012-06-04 07:52:04.000 156 33393.04 425.76 2304.70 36.99 2012-06-04 07:52:05.000 156 33393.02 425.76 2304.66 36.99 2012-06-04 07:52:06.000 156 33393.09 425.74 2304.62 36.99 2012-06-04 07:52:07.000 156 33393.11 425.81 2304.65 36.99 2012-06-04 07:52:08.000 156 33393.11 425.77 2304.70 36.99 2012-06-04 07:52:09.000 156 33393.16 425.76 2304.66 36.99 2012-06-04 07:52:10.000 156 33393.15 425.75 2304.66 36.99 2012-06-04 07:52:11.000 156 33393.07 425.74 2304.59 36.99 2012-06-04 07:52:12.000 156 33393.21 425.79 2304.68 36.99 2012-06-04 07:52:13.000 156 33393.22 425.79 2304.66 36.99 2012-06-04 07:52:14.000 156 33393.26 425.77 2304.55 36.99 2012-06-04 07:52:15.000 156 33393.27 425.79 2304.55 36.99 2012-06-04 07:52:16.000 156 33393.26 425.78 2304.57 36.99 2012-06-04 07:52:17.000 156 33393.19 425.77 2304.52 36.99 2012-06-04 07:52:18.000 156 33393.33 425.77 2304.63 36.99 2012-06-04 07:52:19.000 156 33393.32 425.76 2304.51 36.99 2012-06-04 07:52:20.000 156 33393.31 425.76 2304.53 36.99 2012-06-04 07:52:21.000 156 33393.19 425.77 2304.51 36.99 2012-06-04 07:52:22.000 156 33393.40 425.77 2304.45 36.99 2012-06-04 07:52:23.000 156 33393.34 425.74 2304.49 36.99 2012-06-04 07:52:24.000 156 33393.29 425.77 2304.49 36.99 2012-06-04 07:52:25.000 156 33393.46 425.78 2304.52 36.99 2012-06-04 07:52:26.000 156 33393.46 425.75 2304.43 36.99 2012-06-04 07:52:27.000 156 33393.38 425.68 2304.51 36.99 2012-06-04 07:52:28.000 156 33393.37 425.76 2304.57 36.99 2012-06-04 07:52:29.000 156 33393.39 425.76 2304.53 36.99 2012-06-04 07:52:30.000 156 33393.40 425.76 2304.40 36.99 2012-06-04 07:52:31.000 156 33393.40 425.73 2304.42 36.99 2012-06-04 07:52:32.000 156 33393.36 425.67 2304.45 36.99 2012-06-04 07:52:33.000 156 33393.46 425.70 2304.49 36.99 2012-06-04 07:52:34.000 156 33393.46 425.71 2304.46 36.99 2012-06-04 07:52:35.000 156 33393.37 425.67 2304.45 36.99 2012-06-04 07:52:36.000 156 33393.42 425.73 2304.37 36.99 2012-06-04 07:52:37.000 156 33393.39 425.72 2304.45 36.99 2012-06-04 07:52:38.000 156 33393.42 425.68 2304.43 36.99 2012-06-04 07:52:39.000 156 33393.37 425.70 2304.39 36.99 2012-06-04 07:52:40.000 156 33393.51 425.69 2304.44 36.99 2012-06-04 07:52:41.000 156 33393.40 425.66 2304.39 36.99 2012-06-04 07:52:42.000 156 33393.39 425.68 2304.40 36.99 2012-06-04 07:52:42.000 156 33393.37 425.70 2304.42 36.99 2012-06-04 07:52:44.000 156 33393.37 425.66 2304.43 36.99 2012-06-04 07:52:45.000 156 33393.37 425.64 2304.48 36.99 2012-06-04 07:52:46.000 156 33393.47 425.68 2304.53 36.98 2012-06-04 07:52:47.000 156 33393.44 425.64 2304.43 36.99 2012-06-04 07:52:48.000 156 33393.43 425.67 2304.40 36.99 2012-06-04 07:52:49.000 156 33393.48 425.69 2304.38 36.99 2012-06-04 07:52:50.000 156 33393.28 425.66 2304.45 36.99 2012-06-04 07:52:51.000 156 33393.40 425.69 2304.41 36.99 2012-06-04 07:52:52.000 156 33393.37 425.66 2304.42 36.99 2012-06-04 07:52:53.000 156 33393.33 425.65 2304.40 36.99 2012-06-04 07:52:54.000 156 33393.30 425.64 2304.42 36.99 2012-06-04 07:52:55.000 156 33393.25 425.63 2304.43 36.99 2012-06-04 07:52:55.000 156 33393.34 425.64 2304.41 36.99 2012-06-04 07:52:57.000 156 33393.26 425.65 2304.40 36.99 2012-06-04 07:52:58.000 156 33393.30 425.63 2304.43 36.99 2012-06-04 07:52:59.000 156 33393.21 425.67 2304.40 36.99 2012-06-04 07:53:00.000 156 33393.27 425.62 2304.43 36.99 2012-06-04 07:53:01.000 156 33393.28 425.69 2304.40 36.99 2012-06-04 07:53:02.000 156 33393.32 425.61 2304.39 36.99 2012-06-04 07:53:03.000 156 33393.44 425.62 2304.40 36.99 2012-06-04 07:53:04.000 156 33393.38 425.61 2304.43 36.99 2012-06-04 07:53:05.000 156 33393.34 425.60 2304.37 36.99 2012-06-04 07:53:06.000 156 33393.43 425.60 2304.42 36.99 2012-06-04 07:53:07.000 156 33393.45 425.57 2304.45 36.99 2012-06-04 07:53:08.000 156 33393.28 425.61 2304.46 36.99 2012-06-04 07:53:09.000 156 33393.41 425.61 2304.49 36.99 2012-06-04 07:53:10.000 156 33393.41 425.61 2304.47 36.99 2012-06-04 07:53:11.000 156 33393.40 425.56 2304.51 36.99 2012-06-04 07:53:12.000 156 33393.46 425.58 2304.44 36.99 2012-06-04 07:53:13.000 156 33393.43 425.56 2304.43 36.99 2012-06-04 07:53:14.000 156 33393.44 425.56 2304.49 36.99 2012-06-04 07:53:15.000 156 33393.53 425.56 2304.43 36.99 2012-06-04 07:53:16.000 156 33393.54 425.56 2304.57 36.99 2012-06-04 07:53:17.000 156 33393.55 425.54 2304.51 36.99 2012-06-04 07:53:18.000 156 33393.55 425.54 2304.40 36.99 2012-06-04 07:53:19.000 156 33393.57 425.52 2304.36 36.99 2012-06-04 07:53:20.000 156 33393.53 425.53 2304.48 36.99 2012-06-04 07:53:21.000 156 33393.58 425.52 2304.45 36.99 2012-06-04 07:53:22.000 156 33393.66 425.54 2304.45 36.99 2012-06-04 07:53:23.000 156 33393.65 425.50 2304.42 36.99 2012-06-04 07:53:24.000 156 33393.69 425.48 2304.39 36.98 2012-06-04 07:53:25.000 156 33393.69 425.52 2304.32 36.99 2012-06-04 07:53:26.000 156 33393.86 425.46 2304.37 36.99 2012-06-04 07:53:27.000 156 33393.80 425.49 2304.36 36.99 2012-06-04 07:53:28.000 156 33393.77 425.50 2304.42 36.99 2012-06-04 07:53:29.000 156 33393.81 425.49 2304.33 36.99 2012-06-04 07:53:30.000 156 33393.78 425.47 2304.40 36.99 2012-06-04 07:53:31.000 156 33393.80 425.44 2304.37 36.99 2012-06-04 07:53:32.000 156 33393.83 425.48 2304.33 36.98 2012-06-04 07:53:33.000 156 33393.82 425.43 2304.37 36.99 2012-06-04 07:53:34.000 156 33393.82 425.42 2304.32 36.99 2012-06-04 07:53:35.000 156 33393.87 425.43 2304.33 36.99 2012-06-04 07:53:36.000 156 33393.79 425.39 2304.28 36.99 2012-06-04 07:53:36.000 156 33393.89 425.39 2304.30 36.99 2012-06-04 07:53:38.000 156 33393.92 425.47 2304.22 36.98 2012-06-04 07:53:39.000 156 33393.91 425.39 2304.26 36.99 2012-06-04 07:53:40.000 156 33393.81 425.41 2304.21 36.99 2012-06-04 07:53:41.000 156 33393.84 425.40 2304.20 36.99 2012-06-04 07:53:42.000 156 33393.94 425.39 2304.21 36.99 2012-06-04 07:53:43.000 156 33393.90 425.37 2304.17 36.98 2012-06-04 07:53:44.000 156 33393.86 425.33 2304.22 36.98 2012-06-04 07:53:45.000 156 33393.94 425.41 2304.25 36.98 2012-06-04 07:53:46.000 156 33393.94 425.32 2304.22 36.98 2012-06-04 07:53:47.000 156 33393.90 425.35 2304.22 36.98 2012-06-04 07:53:48.000 156 33393.95 425.37 2304.15 36.98 2012-06-04 07:53:49.000 156 33393.94 425.38 2304.21 36.98 2012-06-04 07:53:49.000 156 33393.93 425.36 2304.21 36.98 2012-06-04 07:53:51.000 156 33394.04 425.42 2304.15 36.98 2012-06-04 07:53:52.000 156 33393.97 425.37 2304.22 36.98 2012-06-04 07:53:53.000 156 33393.91 425.34 2304.17 36.98 2012-06-04 07:53:54.000 156 33393.96 425.40 2304.15 36.98 2012-06-04 07:53:55.000 156 33394.00 425.38 2304.22 36.98 2012-06-04 07:53:56.000 156 33393.99 425.38 2304.21 36.98 2012-06-04 07:53:57.000 156 33394.02 425.39 2304.11 36.98 2012-06-04 07:53:58.000 156 33393.97 425.41 2304.15 36.98 2012-06-04 07:53:59.000 156 33394.03 425.39 2304.15 36.98 2012-06-04 07:54:00.000 156 33394.02 425.43 2304.20 36.98 2012-06-04 07:54:01.000 156 33394.06 425.36 2304.14 36.99 2012-06-04 07:54:02.000 156 33394.06 425.37 2304.18 36.98 2012-06-04 07:54:03.000 156 33394.02 425.37 2304.14 36.98 2012-06-04 07:54:04.000 156 33394.14 425.42 2304.15 36.98 2012-06-04 07:54:05.000 156 33394.08 425.42 2304.11 36.98 2012-06-04 07:54:06.000 156 33394.15 425.39 2304.05 36.98 2012-06-04 07:54:07.000 156 33394.11 425.36 2304.13 36.98 2012-06-04 07:54:08.000 156 33393.99 425.38 2304.08 36.98 2012-06-04 07:54:09.000 156 33394.21 425.31 2304.18 36.98 2012-06-04 07:54:10.000 156 33394.03 425.36 2304.12 36.98 2012-06-04 07:54:11.000 156 33394.26 425.38 2304.08 36.98 2012-06-04 07:54:12.000 156 33394.14 425.37 2304.14 36.98 2012-06-04 07:54:13.000 156 33394.14 425.38 2304.09 36.98 2012-06-04 07:54:14.000 156 33394.06 425.37 2304.10 36.98 2012-06-04 07:54:15.000 156 33394.21 425.34 2304.12 36.98 2012-06-04 07:54:16.000 156 33394.11 425.31 2304.17 36.98 2012-06-04 07:54:17.000 156 33394.21 425.34 2304.03 36.98 2012-06-04 07:54:18.000 156 33394.21 425.36 2304.08 36.98 2012-06-04 07:54:19.000 156 33394.20 425.34 2303.99 36.98 2012-06-04 07:54:20.000 156 33394.17 425.35 2304.03 36.98 2012-06-04 07:54:21.000 156 33394.20 425.33 2304.09 36.98 2012-06-04 07:54:22.000 156 33394.27 425.33 2304.01 36.98 2012-06-04 07:54:23.000 156 33394.22 425.32 2303.99 36.98 2012-06-04 07:54:24.000 156 33394.25 425.35 2304.01 36.98 2012-06-04 07:54:25.000 156 33394.29 425.30 2304.06 36.98 2012-06-04 07:54:26.000 156 33394.35 425.32 2304.09 36.98 2012-06-04 07:54:27.000 156 33394.30 425.32 2304.02 36.98 2012-06-04 07:54:28.000 156 33394.36 425.30 2303.92 36.99 2012-06-04 07:54:29.000 156 33394.36 425.32 2304.01 36.98 2012-06-04 07:54:30.000 156 33394.39 425.30 2304.05 36.99 2012-06-04 07:54:30.000 156 33394.38 425.30 2303.90 36.99 2012-06-04 07:54:32.000 156 33394.29 425.28 2303.99 36.98 2012-06-04 07:54:33.000 156 33394.33 425.29 2303.98 36.98 2012-06-04 07:54:34.000 156 33394.35 425.31 2303.97 36.98 2012-06-04 07:54:35.000 156 33394.45 425.26 2303.93 36.98 2012-06-04 07:54:36.000 156 33394.33 425.26 2303.97 36.98 2012-06-04 07:54:37.000 156 33394.35 425.30 2303.91 36.98 2012-06-04 07:54:38.000 156 33394.35 425.30 2304.02 36.98 2012-06-04 07:54:39.000 156 33394.32 425.29 2303.86 36.98 2012-06-04 07:54:40.000 156 33394.35 425.25 2303.84 36.98 2012-06-04 07:54:41.000 156 33394.35 425.29 2304.01 36.98 2012-06-04 07:54:42.000 156 33394.36 425.27 2303.90 36.98 2012-06-04 07:54:43.000 156 33394.32 425.29 2303.96 36.98 2012-06-04 07:54:43.000 156 33394.43 425.29 2303.91 36.98 2012-06-04 07:54:45.000 156 33394.38 425.29 2303.78 36.98 2012-06-04 07:54:46.000 156 33394.46 425.30 2303.95 36.98 2012-06-04 07:54:47.000 156 33394.40 425.25 2303.84 36.98 2012-06-04 07:54:48.000 156 33394.37 425.23 2303.81 36.98 2012-06-04 07:54:49.000 156 33394.39 425.26 2303.86 36.98 2012-06-04 07:54:50.000 156 33394.39 425.29 2303.93 36.98 2012-06-04 07:54:51.000 156 33394.45 425.26 2303.90 36.98 2012-06-04 07:54:52.000 156 33394.46 425.27 2303.90 36.98 2012-06-04 07:54:53.000 156 33394.52 425.29 2303.91 36.98 2012-06-04 07:54:54.000 156 33394.43 425.31 2303.89 36.98 2012-06-04 07:54:55.000 156 33394.49 425.25 2303.93 36.98 2012-06-04 07:54:56.000 156 33394.56 425.24 2303.82 36.98 2012-06-04 07:54:57.000 156 33394.57 425.27 2303.83 36.98 2012-06-04 07:54:58.000 156 33394.54 425.25 2303.80 36.98 2012-06-04 07:54:59.000 156 33394.54 425.32 2303.76 36.98 2012-06-04 07:55:00.000 156 33394.52 425.31 2303.72 36.98 2012-06-04 07:55:01.000 156 33394.50 425.27 2303.86 36.98 2012-06-04 07:55:02.000 156 33394.58 425.27 2303.81 36.98 2012-06-04 07:55:03.000 156 33394.54 425.27 2303.73 36.98 2012-06-04 07:55:04.000 156 33394.59 425.27 2303.77 36.98 2012-06-04 07:55:05.000 156 33394.62 425.22 2303.82 36.98 2012-06-04 07:55:06.000 156 33394.58 425.21 2303.76 36.98 2012-06-04 07:55:07.000 156 33394.62 425.23 2303.84 36.98 2012-06-04 07:55:08.000 156 33394.59 425.22 2303.77 36.98 2012-06-04 07:55:09.000 156 33394.57 425.22 2303.87 36.98 2012-06-04 07:55:10.000 156 33394.61 425.24 2303.84 36.98 2012-06-04 07:55:11.000 156 33394.74 425.24 2303.77 36.98 2012-06-04 07:55:12.000 156 33394.63 425.23 2303.74 36.98 2012-06-04 07:55:13.000 156 33394.55 425.20 2303.72 36.98 2012-06-04 07:55:14.000 156 33394.64 425.21 2303.71 36.98 2012-06-04 07:55:15.000 156 33394.70 425.27 2303.80 36.98 2012-06-04 07:55:16.000 156 33394.58 425.25 2303.65 36.98 2012-06-04 07:55:17.000 156 33394.64 425.21 2303.72 36.98 2012-06-04 07:55:18.000 156 33394.57 425.18 2303.75 36.98 2012-06-04 07:55:19.000 156 33394.60 425.25 2303.76 36.98 2012-06-04 07:55:20.000 156 33394.67 425.21 2303.82 36.98 2012-06-04 07:55:21.000 156 33394.56 425.24 2303.74 36.98 2012-06-04 07:55:22.000 156 33394.62 425.19 2303.84 36.98 2012-06-04 07:55:23.000 156 33394.71 425.20 2303.68 36.98 2012-06-04 07:55:24.000 156 33394.64 425.22 2303.75 36.98 2012-06-04 07:55:24.000 156 33394.70 425.23 2303.68 36.98 2012-06-04 07:55:26.000 156 33394.72 425.20 2303.71 36.98 2012-06-04 07:55:27.000 156 33394.62 425.24 2303.69 36.98 2012-06-04 07:55:28.000 156 33394.71 425.24 2303.65 36.98 2012-06-04 07:55:29.000 156 33394.78 425.20 2303.68 36.98 2012-06-04 07:55:30.000 156 33394.82 425.17 2303.65 36.98 2012-06-04 07:55:31.000 156 33394.73 425.20 2303.63 36.98 2012-06-04 07:55:32.000 156 33394.84 425.18 2303.74 36.98 2012-06-04 07:55:33.000 156 33394.79 425.14 2303.61 36.98 2012-06-04 07:55:34.000 156 33394.68 425.16 2303.59 36.98 2012-06-04 07:55:35.000 156 33394.85 425.18 2303.68 36.98 2012-06-04 07:55:36.000 156 33394.82 425.14 2303.61 36.98 2012-06-04 07:55:37.000 156 33394.84 425.17 2303.62 36.98 2012-06-04 07:55:37.000 156 33394.77 425.14 2303.61 36.98 2012-06-04 07:55:39.000 156 33394.77 425.14 2303.63 36.98 2012-06-04 07:55:40.000 156 33394.83 425.14 2303.61 36.98 2012-06-04 07:55:41.000 156 33394.80 425.15 2303.60 36.98 2012-06-04 07:55:42.000 156 33394.75 425.13 2303.56 36.98 2012-06-04 07:55:43.000 156 33394.77 425.13 2303.66 36.98 2012-06-04 07:55:44.000 156 33394.80 425.12 2303.53 36.98 2012-06-04 07:55:45.000 156 33394.86 425.14 2303.64 36.98 2012-06-04 07:55:46.000 156 33394.68 425.11 2303.60 36.98 2012-06-04 07:55:47.000 156 33394.86 425.14 2303.49 36.98 2012-06-04 07:55:48.000 156 33394.80 425.10 2303.46 36.98 2012-06-04 07:55:49.000 156 33394.79 425.13 2303.51 36.98 2012-06-04 07:55:50.000 156 33394.81 425.11 2303.57 36.98 2012-06-04 07:55:51.000 156 33394.77 425.08 2303.50 36.98 2012-06-04 07:55:52.000 156 33394.82 425.14 2303.55 36.98 2012-06-04 07:55:53.000 156 33394.77 425.10 2303.62 36.98 2012-06-04 07:55:54.000 156 33394.77 425.10 2303.68 36.98 2012-06-04 07:55:55.000 156 33394.80 425.15 2303.62 36.98 2012-06-04 07:55:56.000 156 33394.80 425.19 2303.55 36.98 2012-06-04 07:55:57.000 156 33394.81 425.13 2303.54 36.98 2012-06-04 07:55:58.000 156 33394.79 425.17 2303.60 36.98 2012-06-04 07:55:59.000 156 33394.78 425.13 2303.52 36.98 2012-06-04 07:56:00.000 156 33394.81 425.12 2303.49 36.98 2012-06-04 07:56:01.000 156 33394.81 425.16 2303.49 36.98 2012-06-04 07:56:02.000 156 33394.76 425.15 2303.56 36.98 2012-06-04 07:56:03.000 156 33394.78 425.17 2303.49 36.98 2012-06-04 07:56:04.000 156 33394.76 425.14 2303.55 36.98 2012-06-04 07:56:05.000 156 33394.76 425.16 2303.58 36.98 2012-06-04 07:56:06.000 156 33394.72 425.15 2303.53 36.98 2012-06-04 07:56:07.000 156 33394.72 425.17 2303.56 36.98 2012-06-04 07:56:08.000 156 33394.79 425.15 2303.59 36.98 2012-06-04 07:56:09.000 156 33394.79 425.22 2303.57 36.98 2012-06-04 07:56:10.000 156 33394.96 425.21 2303.52 36.98 2012-06-04 07:56:11.000 156 33394.89 425.20 2303.48 36.98 2012-06-04 07:56:12.000 156 33394.83 425.18 2303.49 36.98 2012-06-04 07:56:13.000 156 33394.90 425.16 2303.62 36.98 2012-06-04 07:56:14.000 156 33394.90 425.21 2303.53 36.98 2012-06-04 07:56:15.000 156 33394.91 425.21 2303.50 36.98 2012-06-04 07:56:16.000 156 33394.93 425.23 2303.50 36.98 2012-06-04 07:56:17.000 156 33395.01 425.28 2303.47 36.98 2012-06-04 07:56:18.000 156 33394.87 425.23 2303.55 36.98 2012-06-04 07:56:18.000 156 33394.98 425.20 2303.50 36.98 2012-06-04 07:56:20.000 156 33394.98 425.22 2303.49 36.98 2012-06-04 07:56:21.000 156 33395.01 425.19 2303.51 36.98 2012-06-04 07:56:22.000 156 33395.01 425.21 2303.54 36.98 2012-06-04 07:56:23.000 156 33395.02 425.23 2303.44 36.98 2012-06-04 07:56:24.000 156 33395.05 425.23 2303.49 36.98 2012-06-04 07:56:25.000 156 33395.14 425.25 2303.44 36.98 2012-06-04 07:56:26.000 156 33395.11 425.20 2303.37 36.98 2012-06-04 07:56:27.000 156 33395.17 425.20 2303.49 36.98 2012-06-04 07:56:28.000 156 33395.19 425.24 2303.46 36.98 2012-06-04 07:56:29.000 156 33395.10 425.22 2303.41 36.98 2012-06-04 07:56:30.000 156 33395.18 425.19 2303.46 36.98 2012-06-04 07:56:31.000 156 33395.23 425.22 2303.51 36.98 2012-06-04 07:56:31.000 156 33395.25 425.18 2303.44 36.98 2012-06-04 07:56:33.000 156 33395.34 425.18 2303.45 36.98 2012-06-04 07:56:34.000 156 33395.29 425.21 2303.43 36.98 2012-06-04 07:56:35.000 156 33395.30 425.23 2303.43 36.98 2012-06-04 07:56:36.000 156 33395.34 425.22 2303.47 36.98 2012-06-04 07:56:37.000 156 33395.26 425.25 2303.32 36.98 2012-06-04 07:56:38.000 156 33395.32 425.18 2303.41 36.98 2012-06-04 07:56:39.000 156 33395.29 425.19 2303.35 36.98 2012-06-04 07:56:40.000 156 33395.38 425.23 2303.40 36.98 2012-06-04 07:56:41.000 156 33395.28 425.16 2303.39 36.98 2012-06-04 07:56:42.000 156 33395.28 425.22 2303.36 36.98 2012-06-04 07:56:43.000 156 33395.41 425.21 2303.32 36.98 2012-06-04 07:56:44.000 156 33395.30 425.22 2303.34 36.98 2012-06-04 07:56:45.000 156 33395.29 425.19 2303.28 36.98 2012-06-04 07:56:46.000 156 33395.36 425.18 2303.29 36.98 2012-06-04 07:56:47.000 156 33395.41 425.20 2303.34 36.98 2012-06-04 07:56:48.000 156 33395.48 425.18 2303.33 36.98 2012-06-04 07:56:49.000 156 33395.42 425.19 2303.27 36.98 2012-06-04 07:56:50.000 156 33395.43 425.18 2303.32 36.98 2012-06-04 07:56:51.000 156 33395.42 425.17 2303.25 36.98 2012-06-04 07:56:52.000 156 33395.49 425.19 2303.23 36.98 2012-06-04 07:56:53.000 156 33395.44 425.17 2303.27 36.98 2012-06-04 07:56:54.000 156 33395.38 425.14 2303.34 36.98 2012-06-04 07:56:55.000 156 33395.48 425.19 2303.24 36.98 2012-06-04 07:56:56.000 156 33395.50 425.14 2303.22 36.98 2012-06-04 07:56:57.000 156 33395.39 425.18 2303.28 36.98 2012-06-04 07:56:58.000 156 33395.46 425.08 2303.22 36.98 2012-06-04 07:56:59.000 156 33395.57 425.15 2303.32 36.98 2012-06-04 07:57:00.000 156 33395.53 425.14 2303.29 36.98 2012-06-04 07:57:01.000 156 33395.49 425.10 2303.25 36.98 2012-06-04 07:57:02.000 156 33395.50 425.13 2303.25 36.98 2012-06-04 07:57:03.000 156 33395.51 425.15 2303.19 36.98 2012-06-04 07:57:04.000 156 33395.56 425.15 2303.25 36.98 2012-06-04 07:57:05.000 156 33395.55 425.06 2303.27 36.98 2012-06-04 07:57:06.000 156 33395.48 425.10 2303.31 36.98 2012-06-04 07:57:07.000 156 33395.57 425.13 2303.25 36.98 2012-06-04 07:57:08.000 156 33395.51 425.11 2303.22 36.98 2012-06-04 07:57:09.000 156 33395.52 425.12 2303.28 36.98 2012-06-04 07:57:10.000 156 33395.65 425.13 2303.19 36.98 2012-06-04 07:57:11.000 156 33395.51 425.08 2303.15 36.98 2012-06-04 07:57:12.000 156 33395.50 425.11 2303.09 36.98 2012-06-04 07:57:12.000 156 33395.57 425.11 2303.24 36.98 2012-06-04 07:57:14.000 156 33395.51 425.08 2303.21 36.98 2012-06-04 07:57:15.000 156 33395.57 425.08 2303.12 36.98 2012-06-04 07:57:16.000 156 33395.56 425.02 2303.15 36.98 2012-06-04 07:57:17.000 156 33395.66 425.11 2303.24 36.98 2012-06-04 07:57:18.000 156 33395.56 425.08 2303.25 36.98 2012-06-04 07:57:19.000 156 33395.56 425.07 2303.12 36.98 2012-06-04 07:57:20.000 156 33395.61 425.07 2303.12 36.98 2012-06-04 07:57:21.000 156 33395.61 425.03 2303.15 36.98 2012-06-04 07:57:22.000 156 33395.63 425.04 2303.14 36.98 2012-06-04 07:57:23.000 156 33395.76 425.04 2303.19 36.98 2012-06-04 07:57:24.000 156 33395.75 425.04 2303.14 36.98 2012-06-04 07:57:25.000 156 33395.76 425.04 2303.14 36.98 2012-06-04 07:57:25.000 156 33395.72 425.07 2303.12 36.98 2012-06-04 07:57:27.000 156 33395.73 425.04 2303.16 36.98 2012-06-04 07:57:28.000 156 33395.81 425.04 2303.15 36.98 2012-06-04 07:57:29.000 156 33395.81 425.06 2303.07 36.98 2012-06-04 07:57:30.000 156 33395.83 425.07 2303.12 36.98 2012-06-04 07:57:31.000 156 33395.82 425.05 2303.12 36.98 2012-06-04 07:57:32.000 156 33395.82 425.01 2303.12 36.98 2012-06-04 07:57:33.000 156 33395.88 425.10 2303.07 36.98 2012-06-04 07:57:34.000 156 33395.86 425.13 2303.06 36.98 2012-06-04 07:57:35.000 156 33395.83 425.10 2303.15 36.98 2012-06-04 07:57:36.000 156 33395.88 425.07 2303.12 36.98 2012-06-04 07:57:37.000 156 33395.94 425.14 2303.12 36.98 2012-06-04 07:57:38.000 156 33395.98 425.15 2303.03 36.98 2012-06-04 07:57:39.000 156 33395.99 425.16 2302.99 36.98 2012-06-04 07:57:40.000 156 33396.07 425.14 2302.99 36.98 2012-06-04 07:57:41.000 156 33396.10 425.20 2302.96 36.98 2012-06-04 07:57:42.000 156 33396.04 425.19 2303.03 36.98 2012-06-04 07:57:43.000 156 33396.22 425.17 2303.04 36.98 2012-06-04 07:57:44.000 156 33396.20 425.25 2303.01 36.98 2012-06-04 07:57:45.000 156 33396.17 425.23 2303.02 36.98 2012-06-04 07:57:46.000 156 33396.28 425.22 2302.96 36.98 2012-06-04 07:57:47.000 156 33396.32 425.26 2302.94 36.98 2012-06-04 07:57:48.000 156 33396.28 425.25 2302.96 36.98 2012-06-04 07:57:49.000 156 33396.35 425.27 2302.91 36.98 2012-06-04 07:57:50.000 156 33396.36 425.30 2302.88 36.98 2012-06-04 07:57:51.000 156 33396.46 425.30 2303.06 36.98 2012-06-04 07:57:52.000 156 33396.50 425.31 2302.92 36.98 2012-06-04 07:57:53.000 156 33396.62 425.37 2302.86 36.98 2012-06-04 07:57:54.000 156 33396.59 425.37 2302.90 36.98 2012-06-04 07:57:55.000 156 33396.61 425.38 2302.89 36.98 2012-06-04 07:57:56.000 156 33396.67 425.33 2302.84 36.98 2012-06-04 07:57:57.000 156 33396.61 425.36 2302.86 36.98 2012-06-04 07:57:58.000 156 33396.70 425.40 2302.86 36.98 2012-06-04 07:57:59.000 156 33396.88 425.40 2302.75 36.98 2012-06-04 07:58:00.000 156 33396.80 425.38 2302.76 36.98 2012-06-04 07:58:01.000 156 33396.91 425.38 2302.80 36.98 2012-06-04 07:58:02.000 156 33396.97 425.39 2302.81 36.98 2012-06-04 07:58:03.000 156 33396.85 425.37 2302.77 36.98 2012-06-04 07:58:04.000 156 33396.83 425.39 2302.72 36.98 2012-06-04 07:58:05.000 156 33397.02 425.42 2302.74 36.98 2012-06-04 07:58:06.000 156 33396.99 425.41 2302.74 36.98 2012-06-04 07:58:06.000 156 33396.99 425.36 2302.74 36.98 2012-06-04 07:58:08.000 156 33397.04 425.39 2302.65 36.98 2012-06-04 07:58:09.000 156 33397.10 425.39 2302.56 36.98 2012-06-04 07:58:10.000 156 33397.04 425.38 2302.63 36.98 2012-06-04 07:58:11.000 156 33396.99 425.42 2302.59 36.98 2012-06-04 07:58:12.000 156 33396.99 425.39 2302.57 36.98 2012-06-04 07:58:13.000 156 33397.03 425.43 2302.66 36.98 2012-06-04 07:58:14.000 156 33396.98 425.41 2302.65 36.98 2012-06-04 07:58:15.000 156 33397.06 425.40 2302.53 36.98 2012-06-04 07:58:16.000 156 33397.02 425.40 2302.59 36.98 2012-06-04 07:58:17.000 156 33396.96 425.38 2302.61 36.98 2012-06-04 07:58:18.000 156 33397.00 425.41 2302.58 36.98 2012-06-04 07:58:19.000 156 33397.08 425.42 2302.60 36.98 2012-06-04 07:58:19.000 156 33397.04 425.41 2302.57 36.98 2012-06-04 07:58:21.000 156 33397.10 425.43 2302.57 36.98 2012-06-04 07:58:22.000 156 33396.91 425.44 2302.62 36.98 2012-06-04 07:58:23.000 156 33397.07 425.42 2302.53 36.98 2012-06-04 07:58:24.000 156 33396.97 425.42 2302.55 36.98 2012-06-04 07:58:25.000 156 33397.00 425.38 2302.53 36.98 2012-06-04 07:58:26.000 156 33396.93 425.42 2302.51 36.98 2012-06-04 07:58:27.000 156 33396.95 425.38 2302.50 36.98 2012-06-04 07:58:28.000 156 33396.91 425.37 2302.59 36.98 2012-06-04 07:58:29.000 156 33396.91 425.39 2302.61 36.98 2012-06-04 07:58:30.000 156 33396.89 425.43 2302.59 36.98 2012-06-04 07:58:31.000 156 33396.86 425.47 2302.59 36.98 2012-06-04 07:58:32.000 156 33396.87 425.42 2302.56 36.98 2012-06-04 07:58:33.000 156 33396.78 425.41 2302.56 36.98 2012-06-04 07:58:34.000 156 33396.82 425.43 2302.58 36.98 2012-06-04 07:58:35.000 156 33396.90 425.45 2302.53 36.98 2012-06-04 07:58:36.000 156 33396.86 425.49 2302.55 36.98 2012-06-04 07:58:37.000 156 33396.89 425.47 2302.55 36.98 2012-06-04 07:58:38.000 156 33396.94 425.47 2302.58 36.98 2012-06-04 07:58:39.000 156 33396.88 425.43 2302.62 36.98 2012-06-04 07:58:40.000 156 33396.90 425.47 2302.58 36.98 2012-06-04 07:58:41.000 156 33396.91 425.44 2302.62 36.98 2012-06-04 07:58:42.000 156 33396.87 425.46 2302.70 36.98 2012-06-04 07:58:43.000 156 33396.97 425.41 2302.62 36.98 2012-06-04 07:58:44.000 156 33396.86 425.43 2302.59 36.98 2012-06-04 07:58:45.000 156 33396.86 425.40 2302.66 36.98 2012-06-04 07:58:46.000 156 33396.77 425.40 2302.61 36.98 2012-06-04 07:58:47.000 156 33396.89 425.45 2302.63 36.98 2012-06-04 07:58:48.000 156 33396.80 425.44 2302.60 36.98 2012-06-04 07:58:49.000 156 33396.82 425.47 2302.65 36.98 2012-06-04 07:58:50.000 156 33396.82 425.43 2302.67 36.98 2012-06-04 07:58:51.000 156 33396.79 425.43 2302.64 36.98 2012-06-04 07:58:52.000 156 33396.81 425.44 2302.62 36.98 2012-06-04 07:58:53.000 156 33396.75 425.44 2302.66 36.98 2012-06-04 07:58:54.000 156 33396.75 425.43 2302.70 36.98 2012-06-04 07:58:55.000 156 33396.77 425.43 2302.62 36.98 2012-06-04 07:58:56.000 156 33396.69 425.45 2302.68 36.98 2012-06-04 07:58:57.000 156 33396.75 425.43 2302.71 36.98 2012-06-04 07:58:58.000 156 33396.66 425.39 2302.65 36.98 2012-06-04 07:58:59.000 156 33396.77 425.42 2302.75 36.98 2012-06-04 07:59:00.000 156 33396.77 425.43 2302.71 36.98 2012-06-04 07:59:00.000 156 33396.81 425.43 2302.77 36.98 2012-06-04 07:59:02.000 156 33396.79 425.40 2302.68 36.98 2012-06-04 07:59:03.000 156 33396.70 425.40 2302.76 36.98 2012-06-04 07:59:04.000 156 33396.81 425.40 2302.77 36.98 2012-06-04 07:59:05.000 156 33396.76 425.37 2302.75 36.98 2012-06-04 07:59:06.000 156 33396.78 425.41 2302.68 36.98 2012-06-04 07:59:07.000 156 33396.77 425.39 2302.84 36.98 2012-06-04 07:59:08.000 156 33396.83 425.41 2302.82 36.98 2012-06-04 07:59:09.000 156 33396.86 425.41 2302.74 36.98 2012-06-04 07:59:10.000 156 33396.88 425.42 2302.69 36.98 2012-06-04 07:59:11.000 156 33396.85 425.46 2302.76 36.98 2012-06-04 07:59:12.000 156 33396.81 425.43 2302.78 36.98 2012-06-04 07:59:13.000 156 33396.90 425.44 2302.79 36.98 2012-06-04 07:59:13.000 156 33396.90 425.42 2302.72 36.98 2012-06-04 07:59:15.000 156 33396.85 425.39 2302.75 36.98 2012-06-04 07:59:16.000 156 33396.85 425.36 2302.72 36.98 2012-06-04 07:59:17.000 156 33396.93 425.40 2302.75 36.98 2012-06-04 07:59:18.000 156 33396.90 425.36 2302.76 36.98 2012-06-04 07:59:19.000 156 33396.91 425.39 2302.69 36.98 2012-06-04 07:59:20.000 156 33396.84 425.41 2302.77 36.98 2012-06-04 07:59:21.000 156 33396.82 425.40 2302.77 36.98 2012-06-04 07:59:22.000 156 33396.82 425.38 2302.73 36.98 2012-06-04 07:59:23.000 156 33396.97 425.41 2302.79 36.98 2012-06-04 07:59:24.000 156 33396.92 425.41 2302.76 36.98 2012-06-04 07:59:25.000 156 33396.91 425.42 2302.78 36.98 2012-06-04 07:59:26.000 156 33396.93 425.44 2302.67 36.98 2012-06-04 07:59:27.000 156 33396.85 425.43 2302.72 36.98 2012-06-04 07:59:28.000 156 33396.90 425.40 2302.78 36.98 2012-06-04 07:59:29.000 156 33396.94 425.45 2302.78 36.98 2012-06-04 07:59:30.000 156 33396.90 425.45 2302.73 36.98 2012-06-04 07:59:31.000 156 33396.91 425.43 2302.88 36.98 2012-06-04 07:59:32.000 156 33396.93 425.45 2302.74 36.98 2012-06-04 07:59:33.000 156 33396.94 425.44 2302.75 36.98 2012-06-04 07:59:34.000 156 33396.87 425.46 2302.77 36.98 2012-06-04 07:59:35.000 156 33396.85 425.42 2302.66 36.98 2012-06-04 07:59:36.000 156 33396.97 425.43 2302.77 36.98 2012-06-04 07:59:37.000 156 33396.89 425.42 2302.88 36.98 2012-06-04 07:59:38.000 156 33396.84 425.41 2302.76 36.98 2012-06-04 07:59:39.000 156 33396.78 425.43 2302.79 36.98 2012-06-04 07:59:40.000 156 33396.89 425.44 2302.76 36.98 2012-06-04 07:59:41.000 156 33396.96 425.45 2302.77 36.98 2012-06-04 07:59:42.000 156 33396.80 425.43 2302.76 36.98 2012-06-04 07:59:43.000 156 33396.90 425.41 2302.81 36.98 2012-06-04 07:59:44.000 156 33396.88 425.44 2302.69 36.98 2012-06-04 07:59:45.000 156 33396.81 425.45 2302.69 36.98 2012-06-04 07:59:46.000 156 33396.92 425.42 2302.77 36.98 2012-06-04 07:59:47.000 156 33396.91 425.45 2302.71 36.98 2012-06-04 07:59:48.000 156 33396.90 425.45 2302.77 36.98 2012-06-04 07:59:49.000 156 33396.89 425.49 2302.72 36.98 2012-06-04 07:59:50.000 156 33397.01 425.44 2302.78 36.98 2012-06-04 07:59:51.000 156 33396.85 425.45 2302.74 36.98 2012-06-04 07:59:52.000 156 33396.84 425.45 2302.70 36.98 2012-06-04 07:59:53.000 156 33397.01 425.42 2302.77 36.98 2012-06-04 07:59:54.000 156 33396.87 425.44 2302.78 36.98 2012-06-04 07:59:54.000 156 33396.87 425.42 2302.68 36.98 2012-06-04 07:59:56.000 156 33396.82 425.43 2302.74 36.98 2012-06-04 07:59:57.000 156 33396.82 425.45 2302.76 36.98 2012-06-04 07:59:58.000 156 33396.91 425.44 2302.82 36.98 2012-06-04 07:59:59.000 156 33396.85 425.47 2302.82 36.98 2012-06-04 08:00:00.000 156 33396.93 425.43 2302.78 36.98 2012-06-04 08:00:01.000 156 33396.90 425.45 2302.76 36.98 2012-06-04 08:00:02.000 156 33396.91 425.47 2302.77 36.98 2012-06-04 08:00:03.000 156 33396.97 425.43 2302.78 36.98 2012-06-04 08:00:04.000 156 33396.91 425.44 2302.80 36.98 2012-06-04 08:00:05.000 156 33396.85 425.42 2302.80 36.98 2012-06-04 08:00:06.000 156 33396.84 425.42 2302.76 36.98 2012-06-04 08:00:07.000 156 33396.81 425.40 2302.84 36.98 2012-06-04 08:00:07.000 156 33396.83 425.38 2302.80 36.98 2012-06-04 08:00:09.000 156 33396.81 425.39 2302.86 36.98 2012-06-04 08:00:10.000 156 33396.89 425.37 2302.78 36.98 2012-06-04 08:00:11.000 156 33396.79 425.36 2302.79 36.98 2012-06-04 08:00:12.000 156 33396.78 425.37 2302.74 36.98 2012-06-04 08:00:13.000 156 33396.85 425.38 2302.80 36.98 2012-06-04 08:00:14.000 156 33396.74 425.40 2302.79 36.98 2012-06-04 08:00:15.000 156 33396.71 425.32 2302.79 36.98 2012-06-04 08:00:16.000 156 33396.74 425.34 2302.85 36.98 2012-06-04 08:00:17.000 156 33396.84 425.33 2302.87 36.98 2012-06-04 08:00:18.000 156 33396.74 425.36 2302.84 36.98 2012-06-04 08:00:19.000 156 33396.65 425.34 2302.86 36.98 2012-06-04 08:00:20.000 156 33396.68 425.34 2302.84 36.98 2012-06-04 08:00:21.000 156 33396.62 425.29 2302.84 36.98 2012-06-04 08:00:22.000 156 33396.72 425.32 2302.86 36.98 2012-06-04 08:00:23.000 156 33396.80 425.28 2302.80 36.98 2012-06-04 08:00:24.000 156 33396.70 425.25 2302.79 36.98 2012-06-04 08:00:25.000 156 33396.64 425.30 2302.90 36.98 2012-06-04 08:00:26.000 156 33396.67 425.33 2302.88 36.98 2012-06-04 08:00:27.000 156 33396.62 425.26 2302.87 36.98 2012-06-04 08:00:28.000 156 33396.59 425.30 2302.90 36.98 2012-06-04 08:00:29.000 156 33396.56 425.21 2302.92 36.98 2012-06-04 08:00:30.000 156 33396.54 425.24 2302.90 36.98 2012-06-04 08:00:31.000 156 33396.68 425.25 2302.88 36.98 2012-06-04 08:00:32.000 156 33396.54 425.22 2302.93 36.98 2012-06-04 08:00:33.000 156 33396.59 425.26 2302.84 36.98 2012-06-04 08:00:34.000 156 33396.50 425.21 2302.94 36.98 2012-06-04 08:00:35.000 156 33396.57 425.22 2302.94 36.98 2012-06-04 08:00:36.000 156 33396.50 425.20 2302.94 36.98 2012-06-04 08:00:37.000 156 33396.49 425.23 2302.94 36.98 2012-06-04 08:00:38.000 156 33396.54 425.17 2302.90 36.98 2012-06-04 08:00:39.000 156 33396.36 425.18 2302.91 36.98 2012-06-04 08:00:40.000 156 33396.57 425.14 2302.97 36.98 2012-06-04 08:00:41.000 156 33396.54 425.20 2302.91 36.98 2012-06-04 08:00:42.000 156 33396.43 425.21 2302.87 36.98 2012-06-04 08:00:43.000 156 33396.44 425.17 2302.94 36.98 2012-06-04 08:00:44.000 156 33396.47 425.19 2303.00 36.98 2012-06-04 08:00:45.000 156 33396.47 425.14 2302.99 36.98 2012-06-04 08:00:46.000 156 33396.33 425.15 2302.97 36.98 2012-06-04 08:00:47.000 156 33396.41 425.12 2302.95 36.98 2012-06-04 08:00:48.000 156 33396.39 425.15 2302.97 36.98 2012-06-04 08:00:48.000 156 33396.46 425.16 2303.00 36.98 2012-06-04 08:00:50.000 156 33396.42 425.15 2303.02 36.98 2012-06-04 08:00:51.000 156 33396.46 425.14 2302.94 36.98 2012-06-04 08:00:52.000 156 33396.40 425.17 2302.93 36.98 2012-06-04 08:00:53.000 156 33396.44 425.14 2303.06 36.98 2012-06-04 08:00:54.000 156 33396.38 425.14 2303.10 36.98 2012-06-04 08:00:55.000 156 33396.39 425.17 2303.03 36.98 2012-06-04 08:00:56.000 156 33396.49 425.19 2303.05 36.98 2012-06-04 08:00:57.000 156 33396.32 425.16 2303.12 36.98 2012-06-04 08:00:58.000 156 33396.61 425.13 2303.07 36.98 2012-06-04 08:00:59.000 156 33396.44 425.15 2303.03 36.98 2012-06-04 08:01:00.000 156 33396.46 425.16 2303.00 36.98 2012-06-04 08:01:01.000 156 33396.48 425.15 2302.94 36.98 2012-06-04 08:01:01.000 156 33396.55 425.14 2303.04 36.98 2012-06-04 08:01:03.000 156 33396.54 425.14 2303.02 36.98 2012-06-04 08:01:04.000 156 33396.51 425.14 2302.99 36.98 2012-06-04 08:01:05.000 156 33396.46 425.18 2303.07 36.98 2012-06-04 08:01:06.000 156 33396.50 425.12 2303.05 36.98 2012-06-04 08:01:07.000 156 33396.48 425.14 2303.05 36.98 2012-06-04 08:01:08.000 156 33396.53 425.19 2303.03 36.98 2012-06-04 08:01:09.000 156 33396.51 425.19 2303.06 36.98 2012-06-04 08:01:10.000 156 33396.63 425.19 2303.03 36.98 2012-06-04 08:01:11.000 156 33396.64 425.15 2303.08 36.98 2012-06-04 08:01:12.000 156 33396.63 425.15 2303.04 36.98 2012-06-04 08:01:13.000 156 33396.71 425.14 2303.00 36.98 2012-06-04 08:01:14.000 156 33396.70 425.13 2302.97 36.98 2012-06-04 08:01:15.000 156 33396.76 425.15 2303.09 36.98 2012-06-04 08:01:16.000 156 33396.70 425.18 2303.07 36.98 2012-06-04 08:01:17.000 156 33396.76 425.16 2303.03 36.98 2012-06-04 08:01:18.000 156 33396.74 425.18 2302.96 36.98 2012-06-04 08:01:19.000 156 33396.75 425.17 2303.00 36.98 2012-06-04 08:01:20.000 156 33396.72 425.14 2302.97 36.98 2012-06-04 08:01:21.000 156 33396.78 425.14 2303.00 36.98 2012-06-04 08:01:22.000 156 33396.75 425.12 2302.96 36.98 2012-06-04 08:01:23.000 156 33396.71 425.09 2303.02 36.98 2012-06-04 08:01:24.000 156 33396.75 425.12 2302.96 36.98 2012-06-04 08:01:25.000 156 33396.79 425.12 2302.92 36.98 2012-06-04 08:01:26.000 156 33396.84 425.14 2302.87 36.98 2012-06-04 08:01:27.000 156 33396.82 425.17 2302.97 36.98 2012-06-04 08:01:28.000 156 33396.83 425.14 2302.92 36.98 2012-06-04 08:01:29.000 156 33396.85 425.17 2302.94 36.98 2012-06-04 08:01:30.000 156 33396.78 425.16 2303.02 36.98 2012-06-04 08:01:31.000 156 33396.77 425.14 2302.96 36.98 2012-06-04 08:01:32.000 156 33396.80 425.13 2302.94 36.98 2012-06-04 08:01:33.000 156 33396.71 425.10 2302.85 36.98 2012-06-04 08:01:34.000 156 33396.78 425.11 2302.88 36.98 2012-06-04 08:01:35.000 156 33396.88 425.16 2302.95 36.98 2012-06-04 08:01:36.000 156 33396.79 425.12 2302.99 36.98 2012-06-04 08:01:37.000 156 33396.76 425.14 2302.88 36.98 2012-06-04 08:01:38.000 156 33396.85 425.15 2302.84 36.98 2012-06-04 08:01:39.000 156 33396.82 425.14 2302.90 36.98 2012-06-04 08:01:40.000 156 33396.86 425.16 2302.90 36.98 2012-06-04 08:01:41.000 156 33396.79 425.16 2302.94 36.98 2012-06-04 08:01:42.000 156 33396.82 425.15 2302.84 36.98 2012-06-04 08:01:42.000 156 33396.78 425.14 2302.91 36.98 2012-06-04 08:01:44.000 156 33396.86 425.15 2302.90 36.98 2012-06-04 08:01:45.000 156 33396.86 425.17 2302.91 36.98 2012-06-04 08:01:46.000 156 33396.82 425.20 2302.88 36.98 2012-06-04 08:01:47.000 156 33396.90 425.11 2302.96 36.98 2012-06-04 08:01:48.000 156 33396.85 425.17 2302.89 36.98 2012-06-04 08:01:49.000 156 33396.90 425.22 2302.91 36.98 2012-06-04 08:01:50.000 156 33396.89 425.14 2302.86 36.98 2012-06-04 08:01:51.000 156 33396.94 425.21 2302.84 36.98 2012-06-04 08:01:52.000 156 33396.91 425.20 2302.96 36.98 2012-06-04 08:01:53.000 156 33397.06 425.20 2302.88 36.98 2012-06-04 08:01:54.000 156 33396.91 425.20 2302.84 36.98 2012-06-04 08:01:55.000 156 33397.01 425.18 2302.91 36.98 2012-06-04 08:01:55.000 156 33397.06 425.19 2302.93 36.98 2012-06-04 08:01:57.000 156 33396.95 425.23 2303.02 36.98 2012-06-04 08:01:58.000 156 33396.92 425.18 2302.94 36.98 2012-06-04 08:01:59.000 156 33397.07 425.23 2302.86 36.98 2012-06-04 08:02:00.000 156 33397.03 425.23 2302.89 36.98 2012-06-04 08:02:01.000 156 33397.13 425.25 2302.82 36.98 2012-06-04 08:02:02.000 156 33397.01 425.26 2302.90 36.98 2012-06-04 08:02:03.000 156 33397.11 425.24 2302.87 36.98 2012-06-04 08:02:04.000 156 33396.99 425.25 2302.82 36.98 2012-06-04 08:02:05.000 156 33397.10 425.27 2302.84 36.98 2012-06-04 08:02:06.000 156 33397.07 425.28 2302.87 36.98 2012-06-04 08:02:07.000 156 33397.16 425.33 2302.83 36.98 2012-06-04 08:02:08.000 156 33397.07 425.32 2302.88 36.98 2012-06-04 08:02:09.000 156 33397.13 425.33 2302.69 36.98 2012-06-04 08:02:10.000 156 33397.09 425.27 2302.84 36.98 2012-06-04 08:02:11.000 156 33397.20 425.30 2302.80 36.98 2012-06-04 08:02:12.000 156 33397.11 425.31 2302.83 36.98 2012-06-04 08:02:13.000 156 33397.26 425.35 2302.86 36.98 2012-06-04 08:02:14.000 156 33397.21 425.34 2302.85 36.98 2012-06-04 08:02:15.000 156 33397.23 425.31 2302.82 36.98 2012-06-04 08:02:16.000 156 33397.27 425.31 2302.74 36.98 2012-06-04 08:02:17.000 156 33397.19 425.35 2302.78 36.98 2012-06-04 08:02:18.000 156 33397.21 425.32 2302.81 36.98 2012-06-04 08:02:19.000 156 33397.22 425.33 2302.75 36.98 2012-06-04 08:02:20.000 156 33397.21 425.33 2302.70 36.98 2012-06-04 08:02:21.000 156 33397.19 425.31 2302.81 36.98 2012-06-04 08:02:22.000 156 33397.21 425.33 2302.81 36.98 2012-06-04 08:02:23.000 156 33397.22 425.36 2302.81 36.98 2012-06-04 08:02:24.000 156 33397.14 425.36 2302.78 36.98 2012-06-04 08:02:25.000 156 33397.15 425.32 2302.72 36.98 2012-06-04 08:02:26.000 156 33397.13 425.34 2302.80 36.98 2012-06-04 08:02:27.000 156 33397.19 425.34 2302.79 36.98 2012-06-04 08:02:28.000 156 33397.16 425.38 2302.68 36.98 2012-06-04 08:02:29.000 156 33397.10 425.37 2302.74 36.98 2012-06-04 08:02:30.000 156 33397.21 425.38 2302.72 36.98 2012-06-04 08:02:31.000 156 33397.17 425.35 2302.81 36.98 2012-06-04 08:02:32.000 156 33397.16 425.40 2302.72 36.98 2012-06-04 08:02:33.000 156 33397.06 425.39 2302.81 36.98 2012-06-04 08:02:34.000 156 33397.07 425.41 2302.77 36.98 2012-06-04 08:02:35.000 156 33397.20 425.40 2302.78 36.98 2012-06-04 08:02:36.000 156 33397.14 425.40 2302.75 36.98 2012-06-04 08:02:36.000 156 33397.12 425.42 2302.78 36.98 2012-06-04 08:02:38.000 156 33397.12 425.40 2302.80 36.98 2012-06-04 08:02:39.000 156 33397.03 425.39 2302.82 36.98 2012-06-04 08:02:40.000 156 33397.14 425.39 2302.76 36.98 2012-06-04 08:02:41.000 156 33397.09 425.40 2302.76 36.98 2012-06-04 08:02:42.000 156 33397.00 425.38 2302.75 36.98 2012-06-04 08:02:43.000 156 33396.96 425.44 2302.83 36.98 2012-06-04 08:02:44.000 156 33396.97 425.38 2302.79 36.98 2012-06-04 08:02:45.000 156 33397.06 425.43 2302.86 36.98 2012-06-04 08:02:46.000 156 33396.95 425.42 2302.87 36.98 2012-06-04 08:02:47.000 156 33397.01 425.42 2302.76 36.98 2012-06-04 08:02:48.000 156 33396.94 425.42 2302.85 36.98 2012-06-04 08:02:49.000 156 33397.00 425.44 2302.87 36.98 2012-06-04 08:02:49.000 156 33397.01 425.43 2302.82 36.98 2012-06-04 08:02:51.000 156 33397.01 425.41 2302.85 36.98 2012-06-04 08:02:52.000 156 33396.89 425.39 2302.92 36.98 2012-06-04 08:02:53.000 156 33396.92 425.38 2302.86 36.98 2012-06-04 08:02:54.000 156 33396.82 425.38 2302.91 36.98 2012-06-04 08:02:55.000 156 33396.90 425.41 2302.87 36.98 2012-06-04 08:02:56.000 156 33396.99 425.43 2302.89 36.98 2012-06-04 08:02:57.000 156 33396.88 425.40 2302.90 36.98 2012-06-04 08:02:58.000 156 33396.88 425.41 2302.94 36.98 2012-06-04 08:02:59.000 156 33396.82 425.43 2302.89 36.98 2012-06-04 08:03:00.000 156 33396.79 425.42 2302.83 36.98 2012-06-04 08:03:01.000 156 33396.81 425.35 2302.93 36.98 2012-06-04 08:03:02.000 156 33396.77 425.44 2302.90 36.98 2012-06-04 08:03:03.000 156 33396.72 425.37 2302.94 36.98 2012-06-04 08:03:04.000 156 33396.77 425.38 2302.96 36.98 2012-06-04 08:03:05.000 156 33396.72 425.41 2302.94 36.98 2012-06-04 08:03:06.000 156 33396.66 425.42 2302.96 36.98 2012-06-04 08:03:07.000 156 33396.69 425.39 2303.00 36.98 2012-06-04 08:03:08.000 156 33396.74 425.42 2302.98 36.98 2012-06-04 08:03:09.000 156 33396.69 425.42 2302.96 36.98 2012-06-04 08:03:10.000 156 33396.76 425.39 2302.97 36.98 2012-06-04 08:03:11.000 156 33396.64 425.39 2302.87 36.98 2012-06-04 08:03:12.000 156 33396.72 425.39 2302.97 36.98 2012-06-04 08:03:13.000 156 33396.71 425.45 2303.02 36.98 2012-06-04 08:03:14.000 156 33396.74 425.42 2302.94 36.98 2012-06-04 08:03:15.000 156 33396.68 425.42 2302.91 36.98 2012-06-04 08:03:16.000 156 33396.66 425.45 2303.00 36.98 2012-06-04 08:03:17.000 156 33396.88 425.44 2303.03 36.98 2012-06-04 08:03:18.000 156 33396.72 425.45 2302.98 36.98 2012-06-04 08:03:19.000 156 33396.73 425.47 2303.03 36.98 2012-06-04 08:03:20.000 156 33396.78 425.39 2303.03 36.98 2012-06-04 08:03:21.000 156 33396.72 425.44 2303.04 36.98 2012-06-04 08:03:22.000 156 33396.71 425.43 2303.03 36.98 2012-06-04 08:03:23.000 156 33396.76 425.45 2303.00 36.98 2012-06-04 08:03:24.000 156 33396.65 425.48 2303.12 36.98 2012-06-04 08:03:25.000 156 33396.71 425.40 2303.01 36.98 2012-06-04 08:03:26.000 156 33396.75 425.41 2303.08 36.98 2012-06-04 08:03:27.000 156 33396.75 425.45 2303.00 36.98 2012-06-04 08:03:28.000 156 33396.74 425.44 2303.11 36.98 2012-06-04 08:03:29.000 156 33396.84 425.42 2303.06 36.98 2012-06-04 08:03:30.000 156 33396.84 425.39 2303.05 36.98 2012-06-04 08:03:30.000 156 33396.81 425.36 2302.98 36.98 2012-06-04 08:03:32.000 156 33396.87 425.41 2302.99 36.98 2012-06-04 08:03:33.000 156 33396.84 425.38 2303.01 36.98 2012-06-04 08:03:34.000 156 33396.90 425.41 2303.06 36.98 2012-06-04 08:03:35.000 156 33396.82 425.42 2303.03 36.98 2012-06-04 08:03:36.000 156 33396.87 425.37 2303.06 36.98 2012-06-04 08:03:37.000 156 33396.87 425.43 2303.07 36.98 2012-06-04 08:03:38.000 156 33396.90 425.42 2302.98 36.98 2012-06-04 08:03:39.000 156 33396.83 425.41 2302.97 36.98 2012-06-04 08:03:40.000 156 33396.82 425.43 2303.02 36.98 2012-06-04 08:03:41.000 156 33396.95 425.47 2303.01 36.98 2012-06-04 08:03:42.000 156 33396.91 425.47 2302.99 36.98 2012-06-04 08:03:43.000 156 33396.96 425.43 2302.94 36.98 2012-06-04 08:03:43.000 156 33396.94 425.45 2303.06 36.98 2012-06-04 08:03:45.000 156 33396.97 425.46 2303.03 36.98 2012-06-04 08:03:46.000 156 33396.99 425.44 2302.96 36.98 2012-06-04 08:03:47.000 156 33396.99 425.47 2302.92 36.98 2012-06-04 08:03:48.000 156 33396.96 425.43 2302.93 36.98 2012-06-04 08:03:49.000 156 33397.08 425.48 2302.97 36.98 2012-06-04 08:03:50.000 156 33397.01 425.44 2302.98 36.98 2012-06-04 08:03:51.000 156 33397.12 425.44 2303.02 36.98 2012-06-04 08:03:52.000 156 33397.04 425.47 2303.02 36.98 2012-06-04 08:03:53.000 156 33397.13 425.46 2303.00 36.98 2012-06-04 08:03:54.000 156 33397.03 425.45 2303.02 36.98 2012-06-04 08:03:55.000 156 33397.13 425.49 2302.93 36.98 2012-06-04 08:03:56.000 156 33397.22 425.48 2302.93 36.98 2012-06-04 08:03:57.000 156 33397.16 425.50 2302.90 36.98 2012-06-04 08:03:58.000 156 33397.28 425.57 2302.94 36.98 2012-06-04 08:03:59.000 156 33397.27 425.48 2302.84 36.98 2012-06-04 08:04:00.000 156 33397.32 425.51 2302.85 36.98 2012-06-04 08:04:01.000 156 33397.26 425.56 2302.89 36.98 2012-06-04 08:04:02.000 156 33397.24 425.49 2302.94 36.98 2012-06-04 08:04:03.000 156 33397.32 425.53 2302.96 36.98 2012-06-04 08:04:04.000 156 33397.31 425.54 2302.79 36.98 2012-06-04 08:04:05.000 156 33397.40 425.50 2302.90 36.98 2012-06-04 08:04:06.000 156 33397.38 425.52 2302.87 36.98 2012-06-04 08:04:07.000 156 33397.46 425.50 2302.82 36.98 2012-06-04 08:04:08.000 156 33397.49 425.51 2302.86 36.98 2012-06-04 08:04:09.000 156 33397.47 425.51 2302.81 36.98 2012-06-04 08:04:10.000 156 33397.52 425.49 2302.75 36.98 2012-06-04 08:04:11.000 156 33397.56 425.52 2302.83 36.98 2012-06-04 08:04:12.000 156 33397.56 425.57 2302.84 36.98 2012-06-04 08:04:13.000 156 33397.55 425.54 2302.79 36.98 2012-06-04 08:04:14.000 156 33397.61 425.56 2302.80 36.98 2012-06-04 08:04:15.000 156 33397.55 425.52 2302.67 36.98 2012-06-04 08:04:16.000 156 33397.71 425.57 2302.76 36.98 2012-06-04 08:04:17.000 156 33397.70 425.59 2302.68 36.98 2012-06-04 08:04:18.000 156 33397.68 425.57 2302.72 36.98 2012-06-04 08:04:19.000 156 33397.72 425.51 2302.66 36.98 2012-06-04 08:04:20.000 156 33397.76 425.50 2302.75 36.98 2012-06-04 08:04:21.000 156 33397.75 425.52 2302.64 36.98 2012-06-04 08:04:22.000 156 33397.82 425.52 2302.65 36.98 2012-06-04 08:04:23.000 156 33397.87 425.54 2302.61 36.98 2012-06-04 08:04:24.000 156 33397.86 425.53 2302.57 36.98 2012-06-04 08:04:24.000 156 33397.94 425.48 2302.74 36.98 2012-06-04 08:04:26.000 156 33397.90 425.51 2302.62 36.98 2012-06-04 08:04:27.000 156 33397.90 425.48 2302.62 36.98 2012-06-04 08:04:28.000 156 33398.09 425.45 2302.62 36.98 2012-06-04 08:04:29.000 156 33398.00 425.50 2302.62 36.98 2012-06-04 08:04:30.000 156 33397.94 425.49 2302.67 36.98 2012-06-04 08:04:31.000 156 33398.05 425.45 2302.58 36.98 2012-06-04 08:04:32.000 156 33398.06 425.49 2302.44 36.98 2012-06-04 08:04:33.000 156 33397.93 425.48 2302.52 36.98 2012-06-04 08:04:34.000 156 33398.15 425.42 2302.58 36.98 2012-06-04 08:04:35.000 156 33398.06 425.44 2302.49 36.98 2012-06-04 08:04:36.000 156 33398.04 425.44 2302.56 36.98 2012-06-04 08:04:37.000 156 33398.12 425.44 2302.55 36.98 2012-06-04 08:04:37.000 156 33397.98 425.45 2302.57 36.98 2012-06-04 08:04:39.000 156 33398.10 425.39 2302.48 36.98 2012-06-04 08:04:40.000 156 33398.12 425.42 2302.53 36.98 2012-06-04 08:04:41.000 156 33398.16 425.44 2302.49 36.98 2012-06-04 08:04:42.000 156 33398.15 425.41 2302.47 36.98 2012-06-04 08:04:43.000 156 33398.18 425.40 2302.49 36.98 2012-06-04 08:04:44.000 156 33398.19 425.34 2302.42 36.98 2012-06-04 08:04:45.000 156 33398.28 425.35 2302.45 36.98 2012-06-04 08:04:46.000 156 33398.30 425.39 2302.42 36.98 2012-06-04 08:04:47.000 156 33398.23 425.37 2302.47 36.98 2012-06-04 08:04:48.000 156 33398.28 425.32 2302.51 36.98 2012-06-04 08:04:49.000 156 33398.36 425.36 2302.43 36.97 2012-06-04 08:04:50.000 156 33398.33 425.33 2302.47 36.98 2012-06-04 08:04:51.000 156 33398.24 425.36 2302.43 36.98 2012-06-04 08:04:52.000 156 33398.36 425.33 2302.45 36.98 2012-06-04 08:04:53.000 156 33398.36 425.31 2302.40 36.97 2012-06-04 08:04:54.000 156 33398.35 425.34 2302.40 36.98 2012-06-04 08:04:55.000 156 33398.40 425.31 2302.48 36.98 2012-06-04 08:04:56.000 156 33398.44 425.35 2302.35 36.98 2012-06-04 08:04:57.000 156 33398.45 425.29 2302.33 36.98 2012-06-04 08:04:58.000 156 33398.49 425.33 2302.40 36.98 2012-06-04 08:04:59.000 156 33398.34 425.33 2302.33 36.98 2012-06-04 08:05:00.000 156 33398.47 425.34 2302.32 36.97 2012-06-04 08:05:01.000 156 33398.46 425.38 2302.31 36.98 2012-06-04 08:05:02.000 156 33398.46 425.38 2302.34 36.98 2012-06-04 08:05:03.000 156 33398.50 425.37 2302.36 36.98 2012-06-04 08:05:04.000 156 33398.59 425.37 2302.25 36.97 2012-06-04 08:05:05.000 156 33398.63 425.35 2302.29 36.98 2012-06-04 08:05:06.000 156 33398.60 425.32 2302.30 36.97 2012-06-04 08:05:07.000 156 33398.75 425.27 2302.26 36.97 2012-06-04 08:05:08.000 156 33398.65 425.33 2302.41 36.98 2012-06-04 08:05:09.000 156 33398.67 425.30 2302.24 36.98 2012-06-04 08:05:10.000 156 33398.74 425.31 2302.22 36.98 2012-06-04 08:05:11.000 156 33398.64 425.29 2302.21 36.98 2012-06-04 08:05:12.000 156 33398.62 425.27 2302.20 36.98 2012-06-04 08:05:13.000 156 33398.80 425.27 2302.16 36.98 2012-06-04 08:05:14.000 156 33398.81 425.25 2302.20 36.97 2012-06-04 08:05:15.000 156 33398.83 425.30 2302.24 36.98 2012-06-04 08:05:16.000 156 33398.83 425.28 2302.17 36.97 2012-06-04 08:05:17.000 156 33398.85 425.30 2302.07 36.97 2012-06-04 08:05:18.000 156 33398.81 425.30 2302.12 36.98 2012-06-04 08:05:18.000 156 33398.91 425.26 2302.18 36.97 2012-06-04 08:05:20.000 156 33398.85 425.26 2302.22 36.98 2012-06-04 08:05:21.000 156 33398.86 425.28 2302.22 36.98 2012-06-04 08:05:22.000 156 33398.92 425.21 2302.09 36.97 2012-06-04 08:05:23.000 156 33398.95 425.23 2302.06 36.98 2012-06-04 08:05:24.000 156 33398.91 425.23 2302.12 36.98 2012-06-04 08:05:25.000 156 33398.91 425.19 2302.17 36.98 2012-06-04 08:05:26.000 156 33398.98 425.17 2302.09 36.98 2012-06-04 08:05:27.000 156 33399.02 425.14 2302.10 36.98 2012-06-04 08:05:28.000 156 33399.06 425.15 2302.11 36.97 2012-06-04 08:05:29.000 156 33398.96 425.14 2302.04 36.97 2012-06-04 08:05:30.000 156 33398.96 425.14 2302.08 36.97 2012-06-04 08:05:31.000 156 33399.02 425.18 2302.01 36.97 2012-06-04 08:05:31.000 156 33399.07 425.17 2302.01 36.97 2012-06-04 08:05:33.000 156 33398.99 425.10 2302.07 36.97 2012-06-04 08:05:34.000 156 33399.14 425.18 2301.98 36.97 2012-06-04 08:05:35.000 156 33398.96 425.12 2301.95 36.97 2012-06-04 08:05:36.000 156 33399.04 425.11 2301.95 36.97 2012-06-04 08:05:37.000 156 33399.18 425.13 2302.04 36.97 2012-06-04 08:05:38.000 156 33399.11 425.15 2302.08 36.97 2012-06-04 08:05:39.000 156 33399.04 425.17 2302.03 36.97 2012-06-04 08:05:40.000 156 33399.12 425.09 2302.04 36.97 2012-06-04 08:05:41.000 156 33399.25 425.12 2301.99 36.97 2012-06-04 08:05:42.000 156 33399.12 425.16 2302.05 36.97 2012-06-04 08:05:43.000 156 33399.05 425.10 2302.02 36.97 2012-06-04 08:05:44.000 156 33399.12 425.08 2301.94 36.97 2012-06-04 08:05:45.000 156 33399.14 425.12 2302.00 36.97 2012-06-04 08:05:46.000 156 33399.08 425.08 2301.92 36.97 2012-06-04 08:05:47.000 156 33399.05 425.08 2301.95 36.97 2012-06-04 08:05:48.000 156 33399.08 425.09 2301.98 36.97 2012-06-04 08:05:49.000 156 33399.11 425.11 2301.98 36.97 2012-06-04 08:05:50.000 156 33399.12 425.12 2301.89 36.97 2012-06-04 08:05:51.000 156 33399.18 425.08 2301.95 36.97 2012-06-04 08:05:52.000 156 33399.18 425.12 2301.85 36.97 2012-06-04 08:05:53.000 156 33399.12 425.09 2301.95 36.97 2012-06-04 08:05:54.000 156 33399.14 425.13 2301.97 36.97 2012-06-04 08:05:55.000 156 33399.17 425.16 2301.95 36.97 2012-06-04 08:05:56.000 156 33399.12 425.14 2301.90 36.97 2012-06-04 08:05:57.000 156 33399.11 425.16 2301.93 36.97 2012-06-04 08:05:58.000 156 33399.11 425.12 2301.89 36.97 2012-06-04 08:05:59.000 156 33399.14 425.16 2301.91 36.97 2012-06-04 08:06:00.000 156 33399.14 425.14 2301.89 36.97 2012-06-04 08:06:01.000 156 33399.29 425.17 2301.82 36.97 2012-06-04 08:06:02.000 156 33399.21 425.19 2301.93 36.97 2012-06-04 08:06:03.000 156 33399.12 425.20 2301.91 36.97 2012-06-04 08:06:04.000 156 33399.23 425.17 2301.99 36.97 2012-06-04 08:06:05.000 156 33399.25 425.22 2301.89 36.97 2012-06-04 08:06:06.000 156 33399.26 425.24 2301.88 36.97 2012-06-04 08:06:07.000 156 33399.25 425.22 2301.93 36.97 2012-06-04 08:06:08.000 156 33399.38 425.25 2301.94 36.97 2012-06-04 08:06:09.000 156 33399.33 425.23 2301.85 36.97 2012-06-04 08:06:10.000 156 33399.30 425.24 2301.95 36.97 2012-06-04 08:06:11.000 156 33399.44 425.25 2302.00 36.97 2012-06-04 08:06:12.000 156 33399.38 425.26 2302.00 36.97 2012-06-04 08:06:12.000 156 33399.46 425.24 2301.93 36.97 2012-06-04 08:06:14.000 156 33399.49 425.23 2301.86 36.97 2012-06-04 08:06:15.000 156 33399.45 425.29 2301.94 36.97 2012-06-04 08:06:16.000 156 33399.54 425.20 2301.94 36.97 2012-06-04 08:06:17.000 156 33399.61 425.25 2301.95 36.97 2012-06-04 08:06:18.000 156 33399.55 425.20 2301.95 36.97 2012-06-04 08:06:19.000 156 33399.72 425.21 2301.86 36.97 2012-06-04 08:06:20.000 156 33399.68 425.23 2301.87 36.97 2012-06-04 08:06:21.000 156 33399.79 425.23 2301.89 36.97 2012-06-04 08:06:22.000 156 33399.58 425.19 2301.87 36.97 2012-06-04 08:06:23.000 156 33399.85 425.26 2301.86 36.97 2012-06-04 08:06:24.000 156 33399.70 425.21 2301.88 36.97 2012-06-04 08:06:25.000 156 33399.87 425.20 2301.85 36.97 2012-06-04 08:06:25.000 156 33399.79 425.25 2301.88 36.97 2012-06-04 08:06:27.000 156 33399.83 425.22 2301.78 36.97 2012-06-04 08:06:28.000 156 33399.83 425.22 2301.81 36.97 2012-06-04 08:06:29.000 156 33399.79 425.20 2301.85 36.97 2012-06-04 08:06:30.000 156 33399.85 425.22 2301.78 36.97 2012-06-04 08:06:31.000 156 33399.78 425.23 2301.79 36.97 2012-06-04 08:06:32.000 156 33399.90 425.23 2301.70 36.97 2012-06-04 08:06:33.000 156 33399.89 425.25 2301.75 36.97 2012-06-04 08:06:34.000 156 33399.93 425.23 2301.69 36.97 2012-06-04 08:06:35.000 156 33399.89 425.22 2301.73 36.97 2012-06-04 08:06:36.000 156 33399.97 425.24 2301.73 36.97 2012-06-04 08:06:37.000 156 33400.00 425.23 2301.72 36.97 2012-06-04 08:06:38.000 156 33400.01 425.20 2301.70 36.97 2012-06-04 08:06:39.000 156 33400.05 425.20 2301.78 36.97 2012-06-04 08:06:40.000 156 33400.00 425.19 2301.63 36.97 2012-06-04 08:06:41.000 156 33400.13 425.22 2301.72 36.97 2012-06-04 08:06:42.000 156 33400.05 425.24 2301.71 36.97 2012-06-04 08:06:43.000 156 33400.25 425.23 2301.70 36.97 2012-06-04 08:06:44.000 156 33400.11 425.23 2301.59 36.97 2012-06-04 08:06:45.000 156 33400.11 425.19 2301.67 36.97 2012-06-04 08:06:46.000 156 33400.11 425.25 2301.69 36.97 2012-06-04 08:06:47.000 156 33400.19 425.16 2301.64 36.97 2012-06-04 08:06:48.000 156 33400.20 425.13 2301.63 36.97 2012-06-04 08:06:49.000 156 33400.26 425.21 2301.57 36.97 2012-06-04 08:06:50.000 156 33400.29 425.24 2301.57 36.97 2012-06-04 08:06:51.000 156 33400.22 425.19 2301.65 36.97 2012-06-04 08:06:52.000 156 33400.29 425.16 2301.69 36.97 2012-06-04 08:06:53.000 156 33400.28 425.17 2301.66 36.97 2012-06-04 08:06:54.000 156 33400.31 425.16 2301.54 36.97 2012-06-04 08:06:55.000 156 33400.36 425.13 2301.60 36.97 2012-06-04 08:06:56.000 156 33400.38 425.18 2301.54 36.97 2012-06-04 08:06:57.000 156 33400.28 425.20 2301.59 36.97 2012-06-04 08:06:58.000 156 33400.42 425.16 2301.60 36.97 2012-06-04 08:06:59.000 156 33400.33 425.13 2301.57 36.97 2012-06-04 08:07:00.000 156 33400.36 425.11 2301.59 36.97 2012-06-04 08:07:01.000 156 33400.38 425.16 2301.48 36.97 2012-06-04 08:07:02.000 156 33400.39 425.13 2301.57 36.97 2012-06-04 08:07:03.000 156 33400.26 425.14 2301.52 36.97 2012-06-04 08:07:04.000 156 33400.33 425.13 2301.49 36.97 2012-06-04 08:07:05.000 156 33400.26 425.18 2301.55 36.97 2012-06-04 08:07:06.000 156 33400.32 425.16 2301.51 36.97 2012-06-04 08:07:06.000 156 33400.34 425.16 2301.56 36.97 2012-06-04 08:07:08.000 156 33400.39 425.14 2301.53 36.97 2012-06-04 08:07:09.000 156 33400.41 425.12 2301.51 36.97 2012-06-04 08:07:10.000 156 33400.37 425.13 2301.48 36.97 2012-06-04 08:07:11.000 156 33400.32 425.22 2301.51 36.97 2012-06-04 08:07:12.000 156 33400.31 425.21 2301.45 36.97 2012-06-04 08:07:13.000 156 33400.36 425.20 2301.47 36.97 2012-06-04 08:07:14.000 156 33400.42 425.19 2301.54 36.97 2012-06-04 08:07:15.000 156 33400.33 425.17 2301.51 36.97 2012-06-04 08:07:16.000 156 33400.38 425.21 2301.54 36.97 2012-06-04 08:07:17.000 156 33400.39 425.19 2301.54 36.97 2012-06-04 08:07:18.000 156 33400.36 425.23 2301.57 36.97 2012-06-04 08:07:19.000 156 33400.39 425.23 2301.44 36.97 2012-06-04 08:07:19.000 156 33400.35 425.20 2301.50 36.97 2012-06-04 08:07:21.000 156 33400.36 425.26 2301.48 36.97 2012-06-04 08:07:22.000 156 33400.39 425.23 2301.55 36.97 2012-06-04 08:07:23.000 156 33400.45 425.29 2301.50 36.97 2012-06-04 08:07:24.000 156 33400.42 425.32 2301.48 36.97 2012-06-04 08:07:25.000 156 33400.49 425.27 2301.55 36.97 2012-06-04 08:07:26.000 156 33400.48 425.30 2301.57 36.97 2012-06-04 08:07:27.000 156 33400.54 425.34 2301.50 36.97 2012-06-04 08:07:28.000 156 33400.47 425.36 2301.57 36.97 2012-06-04 08:07:29.000 156 33400.49 425.29 2301.56 36.97 2012-06-04 08:07:30.000 156 33400.49 425.29 2301.55 36.97 2012-06-04 08:07:31.000 156 33400.53 425.32 2301.50 36.97 2012-06-04 08:07:32.000 156 33400.39 425.30 2301.51 36.97 2012-06-04 08:07:33.000 156 33400.42 425.31 2301.49 36.97 2012-06-04 08:07:34.000 156 33400.53 425.30 2301.55 36.97 2012-06-04 08:07:35.000 156 33400.51 425.33 2301.50 36.97 2012-06-04 08:07:36.000 156 33400.51 425.36 2301.50 36.97 2012-06-04 08:07:37.000 156 33400.44 425.34 2301.49 36.97 2012-06-04 08:07:38.000 156 33400.50 425.33 2301.51 36.97 2012-06-04 08:07:39.000 156 33400.32 425.38 2301.48 36.97 2012-06-04 08:07:40.000 156 33400.53 425.43 2301.54 36.97 2012-06-04 08:07:41.000 156 33400.46 425.35 2301.55 36.97 2012-06-04 08:07:42.000 156 33400.45 425.34 2301.54 36.97 2012-06-04 08:07:43.000 156 33400.50 425.40 2301.53 36.97 2012-06-04 08:07:44.000 156 33400.50 425.36 2301.53 36.97 2012-06-04 08:07:45.000 156 33400.42 425.40 2301.54 36.97 2012-06-04 08:07:46.000 156 33400.45 425.42 2301.52 36.97 2012-06-04 08:07:47.000 156 33400.47 425.37 2301.53 36.97 2012-06-04 08:07:48.000 156 33400.42 425.35 2301.54 36.97 2012-06-04 08:07:49.000 156 33400.45 425.33 2301.53 36.97 2012-06-04 08:07:50.000 156 33400.45 425.42 2301.60 36.97 2012-06-04 08:07:51.000 156 33400.49 425.36 2301.50 36.97 2012-06-04 08:07:52.000 156 33400.45 425.38 2301.55 36.97 2012-06-04 08:07:53.000 156 33400.44 425.42 2301.57 36.97 2012-06-04 08:07:54.000 156 33400.45 425.43 2301.54 36.97 2012-06-04 08:07:55.000 156 33400.42 425.42 2301.52 36.97 2012-06-04 08:07:56.000 156 33400.40 425.38 2301.59 36.97 2012-06-04 08:07:57.000 156 33400.49 425.41 2301.61 36.97 2012-06-04 08:07:58.000 156 33400.50 425.37 2301.57 36.97 2012-06-04 08:07:59.000 156 33400.45 425.37 2301.61 36.97 2012-06-04 08:08:00.000 156 33400.46 425.35 2301.54 36.97 2012-06-04 08:08:00.000 156 33400.35 425.33 2301.57 36.97 2012-06-04 08:08:02.000 156 33400.45 425.34 2301.59 36.97 2012-06-04 08:08:03.000 156 33400.48 425.34 2301.64 36.97 2012-06-04 08:08:04.000 156 33400.36 425.33 2301.55 36.97 2012-06-04 08:08:05.000 156 33400.35 425.32 2301.56 36.97 2012-06-04 08:08:06.000 156 33400.24 425.33 2301.63 36.97 2012-06-04 08:08:07.000 156 33400.37 425.32 2301.66 36.97 2012-06-04 08:08:08.000 156 33400.45 425.31 2301.60 36.97 2012-06-04 08:08:09.000 156 33400.37 425.32 2301.55 36.97 2012-06-04 08:08:10.000 156 33400.33 425.33 2301.61 36.97 2012-06-04 08:08:11.000 156 33400.31 425.31 2301.63 36.97 2012-06-04 08:08:12.000 156 33400.33 425.30 2301.55 36.97 2012-06-04 08:08:13.000 156 33400.40 425.31 2301.57 36.97 2012-06-04 08:08:13.000 156 33400.32 425.33 2301.71 36.97 2012-06-04 08:08:15.000 156 33400.44 425.35 2301.54 36.97 2012-06-04 08:08:16.000 156 33400.42 425.31 2301.66 36.97 2012-06-04 08:08:17.000 156 33400.39 425.30 2301.64 36.97 2012-06-04 08:08:18.000 156 33400.51 425.31 2301.60 36.97 2012-06-04 08:08:19.000 156 33400.44 425.31 2301.55 36.97 2012-06-04 08:08:20.000 156 33400.46 425.33 2301.61 36.97 2012-06-04 08:08:21.000 156 33400.43 425.33 2301.66 36.97 2012-06-04 08:08:22.000 156 33400.42 425.33 2301.68 36.97 2012-06-04 08:08:23.000 156 33400.32 425.33 2301.58 36.97 2012-06-04 08:08:24.000 156 33400.42 425.32 2301.68 36.97 2012-06-04 08:08:25.000 156 33400.42 425.32 2301.61 36.97 2012-06-04 08:08:26.000 156 33400.41 425.32 2301.66 36.97 2012-06-04 08:08:27.000 156 33400.48 425.29 2301.64 36.97 2012-06-04 08:08:28.000 156 33400.41 425.31 2301.68 36.97 2012-06-04 08:08:29.000 156 33400.39 425.29 2301.69 36.97 2012-06-04 08:08:30.000 156 33400.44 425.32 2301.62 36.97 2012-06-04 08:08:31.000 156 33400.44 425.31 2301.62 36.97 2012-06-04 08:08:32.000 156 33400.42 425.31 2301.72 36.97 2012-06-04 08:08:33.000 156 33400.47 425.34 2301.62 36.97 2012-06-04 08:08:34.000 156 33400.45 425.35 2301.63 36.97 2012-06-04 08:08:35.000 156 33400.45 425.33 2301.68 36.97 2012-06-04 08:08:36.000 156 33400.48 425.31 2301.61 36.97 2012-06-04 08:08:37.000 156 33400.43 425.33 2301.64 36.97 2012-06-04 08:08:38.000 156 33400.41 425.32 2301.71 36.97 2012-06-04 08:08:39.000 156 33400.47 425.34 2301.59 36.97 2012-06-04 08:08:40.000 156 33400.47 425.31 2301.69 36.97 2012-06-04 08:08:41.000 156 33400.58 425.34 2301.70 36.97 2012-06-04 08:08:42.000 156 33400.53 425.37 2301.56 36.97 2012-06-04 08:08:43.000 156 33400.46 425.34 2301.56 36.97 2012-06-04 08:08:44.000 156 33400.58 425.34 2301.63 36.97 2012-06-04 08:08:45.000 156 33400.60 425.37 2301.68 36.97 2012-06-04 08:08:46.000 156 33400.52 425.42 2301.61 36.97 2012-06-04 08:08:47.000 156 33400.61 425.37 2301.60 36.97 2012-06-04 08:08:48.000 156 33400.58 425.40 2301.61 36.97 2012-06-04 08:08:49.000 156 33400.60 425.40 2301.60 36.97 2012-06-04 08:08:50.000 156 33400.68 425.39 2301.67 36.97 2012-06-04 08:08:51.000 156 33400.69 425.39 2301.60 36.97 2012-06-04 08:08:52.000 156 33400.60 425.39 2301.65 36.97 2012-06-04 08:08:53.000 156 33400.69 425.41 2301.66 36.97 2012-06-04 08:08:54.000 156 33400.76 425.43 2301.63 36.97 2012-06-04 08:08:54.000 156 33400.75 425.43 2301.61 36.97 2012-06-04 08:08:56.000 156 33400.69 425.45 2301.66 36.97 2012-06-04 08:08:57.000 156 33400.76 425.40 2301.61 36.97 2012-06-04 08:08:58.000 156 33400.72 425.40 2301.58 36.97 2012-06-04 08:08:59.000 156 33400.77 425.43 2301.65 36.97 2012-06-04 08:09:00.000 156 33400.81 425.39 2301.62 36.97 2012-06-04 08:09:01.000 156 33400.85 425.40 2301.59 36.97 2012-06-04 08:09:02.000 156 33400.86 425.39 2301.55 36.97 2012-06-04 08:09:03.000 156 33400.80 425.38 2301.57 36.97 2012-06-04 08:09:04.000 156 33400.91 425.38 2301.55 36.97 2012-06-04 08:09:05.000 156 33400.78 425.39 2301.48 36.97 2012-06-04 08:09:06.000 156 33400.89 425.40 2301.63 36.97 2012-06-04 08:09:07.000 156 33400.88 425.36 2301.62 36.97 2012-06-04 08:09:07.000 156 33400.89 425.32 2301.56 36.97 2012-06-04 08:09:09.000 156 33400.88 425.37 2301.60 36.97 2012-06-04 08:09:10.000 156 33400.87 425.34 2301.57 36.97 2012-06-04 08:09:11.000 156 33400.87 425.37 2301.52 36.97 2012-06-04 08:09:12.000 156 33400.87 425.30 2301.51 36.97 2012-06-04 08:09:13.000 156 33400.88 425.32 2301.45 36.97 2012-06-04 08:09:14.000 156 33400.85 425.36 2301.44 36.97 2012-06-04 08:09:15.000 156 33400.82 425.35 2301.51 36.97 2012-06-04 08:09:16.000 156 33400.86 425.31 2301.51 36.97 2012-06-04 08:09:17.000 156 33400.81 425.28 2301.58 36.97 2012-06-04 08:09:18.000 156 33400.89 425.34 2301.55 36.97 2012-06-04 08:09:19.000 156 33400.88 425.31 2301.55 36.97 2012-06-04 08:09:20.000 156 33400.79 425.29 2301.47 36.97 2012-06-04 08:09:21.000 156 33400.84 425.30 2301.49 36.97 2012-06-04 08:09:22.000 156 33400.88 425.29 2301.45 36.97 2012-06-04 08:09:23.000 156 33400.82 425.28 2301.49 36.97 2012-06-04 08:09:24.000 156 33400.82 425.29 2301.50 36.97 2012-06-04 08:09:25.000 156 33400.80 425.28 2301.51 36.97 2012-06-04 08:09:26.000 156 33400.77 425.25 2301.47 36.97 2012-06-04 08:09:27.000 156 33400.81 425.28 2301.48 36.97 2012-06-04 08:09:28.000 156 33400.68 425.29 2301.55 36.97 2012-06-04 08:09:29.000 156 33400.68 425.25 2301.46 36.97 2012-06-04 08:09:30.000 156 33400.67 425.25 2301.59 36.97 2012-06-04 08:09:31.000 156 33400.68 425.29 2301.58 36.97 2012-06-04 08:09:32.000 156 33400.61 425.29 2301.49 36.97 2012-06-04 08:09:33.000 156 33400.64 425.26 2301.45 36.97 2012-06-04 08:09:34.000 156 33400.62 425.26 2301.53 36.97 2012-06-04 08:09:35.000 156 33400.52 425.30 2301.54 36.97 2012-06-04 08:09:36.000 156 33400.51 425.27 2301.51 36.97 2012-06-04 08:09:37.000 156 33400.54 425.24 2301.50 36.97 2012-06-04 08:09:38.000 156 33400.64 425.25 2301.45 36.97 2012-06-04 08:09:39.000 156 33400.53 425.25 2301.53 36.97 2012-06-04 08:09:40.000 156 33400.50 425.26 2301.57 36.97 2012-06-04 08:09:41.000 156 33400.53 425.25 2301.52 36.97 2012-06-04 08:09:42.000 156 33400.63 425.23 2301.64 36.97 2012-06-04 08:09:43.000 156 33400.46 425.23 2301.51 36.97 2012-06-04 08:09:44.000 156 33400.42 425.27 2301.56 36.97 2012-06-04 08:09:45.000 156 33400.48 425.26 2301.66 36.97 2012-06-04 08:09:46.000 156 33400.48 425.24 2301.58 36.97 2012-06-04 08:09:47.000 156 33400.50 425.26 2301.63 36.97 2012-06-04 08:09:48.000 156 33400.27 425.24 2301.62 36.97 2012-06-04 08:09:48.000 156 33400.32 425.23 2301.64 36.97 2012-06-04 08:09:50.000 156 33400.32 425.23 2301.59 36.97 2012-06-04 08:09:51.000 156 33400.38 425.25 2301.57 36.97 2012-06-04 08:09:52.000 156 33400.39 425.23 2301.64 36.97 2012-06-04 08:09:53.000 156 33400.28 425.18 2301.70 36.97 2012-06-04 08:09:54.000 156 33400.26 425.24 2301.64 36.97 2012-06-04 08:09:55.000 156 33400.29 425.21 2301.67 36.97 2012-06-04 08:09:56.000 156 33400.26 425.21 2301.70 36.97 2012-06-04 08:09:57.000 156 33400.27 425.19 2301.69 36.97 2012-06-04 08:09:58.000 156 33400.28 425.20 2301.68 36.97 2012-06-04 08:09:59.000 156 33400.34 425.16 2301.75 36.97 2012-06-04 08:10:00.000 156 33400.25 425.14 2301.69 36.97 2012-06-04 08:10:01.000 156 33400.25 425.14 2301.73 36.97 2012-06-04 08:10:01.000 156 33400.26 425.17 2301.69 36.97 2012-06-04 08:10:03.000 156 33400.21 425.16 2301.70 36.97 2012-06-04 08:10:04.000 156 33400.31 425.17 2301.75 36.97 2012-06-04 08:10:05.000 156 33400.08 425.16 2301.66 36.97 2012-06-04 08:10:06.000 156 33400.21 425.17 2301.73 36.97 2012-06-04 08:10:07.000 156 33400.15 425.18 2301.74 36.97 2012-06-04 08:10:08.000 156 33400.20 425.14 2301.76 36.97 2012-06-04 08:10:09.000 156 33400.15 425.19 2301.80 36.97 2012-06-04 08:10:10.000 156 33400.13 425.16 2301.73 36.97 2012-06-04 08:10:11.000 156 33400.14 425.11 2301.82 36.97 2012-06-04 08:10:12.000 156 33400.16 425.15 2301.81 36.97 2012-06-04 08:10:13.000 156 33400.13 425.15 2301.82 36.97 2012-06-04 08:10:14.000 156 33400.19 425.13 2301.80 36.97 2012-06-04 08:10:15.000 156 33400.17 425.14 2301.73 36.97 2012-06-04 08:10:16.000 156 33400.17 425.13 2301.84 36.97 2012-06-04 08:10:17.000 156 33400.28 425.14 2301.83 36.97 2012-06-04 08:10:18.000 156 33400.15 425.12 2301.85 36.97 2012-06-04 08:10:19.000 156 33400.16 425.07 2301.82 36.97 2012-06-04 08:10:20.000 156 33400.27 425.07 2301.84 36.97 2012-06-04 08:10:21.000 156 33400.28 425.07 2301.91 36.97 2012-06-04 08:10:22.000 156 33400.25 425.06 2301.79 36.97 2012-06-04 08:10:23.000 156 33400.36 425.11 2301.82 36.97 2012-06-04 08:10:24.000 156 33400.31 425.03 2301.83 36.97 2012-06-04 08:10:25.000 156 33400.32 425.05 2301.83 36.97 2012-06-04 08:10:26.000 156 33400.31 425.08 2301.79 36.97 2012-06-04 08:10:27.000 156 33400.30 425.06 2301.75 36.97 2012-06-04 08:10:28.000 156 33400.31 425.06 2301.73 36.97 2012-06-04 08:10:29.000 156 33400.24 425.02 2301.80 36.97 2012-06-04 08:10:30.000 156 33400.29 425.06 2301.76 36.97 2012-06-04 08:10:31.000 156 33400.21 425.05 2301.78 36.97 2012-06-04 08:10:32.000 156 33400.33 425.03 2301.75 36.97 2012-06-04 08:10:33.000 156 33400.28 425.07 2301.70 36.97 2012-06-04 08:10:34.000 156 33400.30 424.98 2301.80 36.97 2012-06-04 08:10:35.000 156 33400.28 424.93 2301.75 36.97 2012-06-04 08:10:36.000 156 33400.29 424.95 2301.70 36.97 2012-06-04 08:10:37.000 156 33400.23 424.94 2301.74 36.97 2012-06-04 08:10:38.000 156 33400.31 424.94 2301.76 36.97 2012-06-04 08:10:39.000 156 33400.22 424.95 2301.79 36.97 2012-06-04 08:10:40.000 156 33400.20 424.92 2301.72 36.97 2012-06-04 08:10:41.000 156 33400.26 424.97 2301.73 36.97 2012-06-04 08:10:42.000 156 33400.11 424.91 2301.70 36.97 2012-06-04 08:10:42.000 156 33400.12 424.94 2301.75 36.97 2012-06-04 08:10:44.000 156 33400.21 424.90 2301.71 36.97 2012-06-04 08:10:45.000 156 33400.29 424.91 2301.73 36.97 2012-06-04 08:10:46.000 156 33400.24 424.88 2301.71 36.97 2012-06-04 08:10:47.000 156 33400.17 424.89 2301.68 36.97 2012-06-04 08:10:48.000 156 33400.05 424.85 2301.74 36.97 2012-06-04 08:10:49.000 156 33400.11 424.85 2301.78 36.97 2012-06-04 08:10:50.000 156 33400.16 424.87 2301.79 36.97 2012-06-04 08:10:51.000 156 33400.18 424.86 2301.78 36.97 2012-06-04 08:10:52.000 156 33400.13 424.85 2301.78 36.97 2012-06-04 08:10:53.000 156 33400.18 424.84 2301.77 36.97 2012-06-04 08:10:54.000 156 33400.13 424.89 2301.90 36.97 2012-06-04 08:10:55.000 156 33400.10 424.86 2301.81 36.97 2012-06-04 08:10:55.000 156 33400.18 424.84 2301.79 36.97 2012-06-04 08:10:57.000 156 33400.20 424.82 2301.86 36.97 2012-06-04 08:10:58.000 156 33400.28 424.80 2301.70 36.97 2012-06-04 08:10:59.000 156 33400.20 424.83 2301.78 36.97 2012-06-04 08:11:00.000 156 33400.11 424.82 2301.78 36.97 2012-06-04 08:11:01.000 156 33400.10 424.81 2301.77 36.97 2012-06-04 08:11:02.000 156 33400.17 424.80 2301.70 36.97 2012-06-04 08:11:03.000 156 33400.19 424.82 2301.79 36.97 2012-06-04 08:11:04.000 156 33400.19 424.79 2301.79 36.97 2012-06-04 08:11:05.000 156 33400.11 424.82 2301.79 36.97 2012-06-04 08:11:06.000 156 33400.25 424.77 2301.73 36.97 2012-06-04 08:11:07.000 156 33400.21 424.78 2301.76 36.97 2012-06-04 08:11:08.000 156 33400.27 424.72 2301.83 36.97 2012-06-04 08:11:09.000 156 33400.29 424.73 2301.69 36.97 2012-06-04 08:11:10.000 156 33400.23 424.71 2301.79 36.97 2012-06-04 08:11:11.000 156 33400.21 424.70 2301.76 36.97 2012-06-04 08:11:12.000 156 33400.23 424.68 2301.72 36.97 2012-06-04 08:11:13.000 156 33400.20 424.67 2301.70 36.97 2012-06-04 08:11:14.000 156 33400.24 424.65 2301.76 36.97 2012-06-04 08:11:15.000 156 33400.28 424.70 2301.80 36.97 2012-06-04 08:11:16.000 156 33400.20 424.71 2301.70 36.97 2012-06-04 08:11:17.000 156 33400.33 424.63 2301.75 36.97 2012-06-04 08:11:18.000 156 33400.29 424.63 2301.76 36.97 2012-06-04 08:11:19.000 156 33400.23 424.65 2301.75 36.97 2012-06-04 08:11:20.000 156 33400.25 424.60 2301.78 36.97 2012-06-04 08:11:21.000 156 33400.27 424.59 2301.75 36.97 2012-06-04 08:11:22.000 156 33400.28 424.58 2301.70 36.97 2012-06-04 08:11:23.000 156 33400.20 424.62 2301.74 36.97 2012-06-04 08:11:24.000 156 33400.32 424.64 2301.72 36.97 2012-06-04 08:11:25.000 156 33400.18 424.59 2301.70 36.97 2012-06-04 08:11:26.000 156 33400.33 424.63 2301.70 36.97 2012-06-04 08:11:27.000 156 33400.32 424.59 2301.70 36.97 2012-06-04 08:11:28.000 156 33400.38 424.63 2301.70 36.97 2012-06-04 08:11:29.000 156 33400.32 424.61 2301.66 36.97 2012-06-04 08:11:30.000 156 33400.29 424.59 2301.75 36.97 2012-06-04 08:11:31.000 156 33400.33 424.58 2301.69 36.97 2012-06-04 08:11:32.000 156 33400.25 424.61 2301.68 36.97 2012-06-04 08:11:33.000 156 33400.32 424.57 2301.69 36.97 2012-06-04 08:11:34.000 156 33400.30 424.56 2301.67 36.97 2012-06-04 08:11:35.000 156 33400.33 424.56 2301.70 36.97 2012-06-04 08:11:36.000 156 33400.40 424.55 2301.63 36.97 2012-06-04 08:11:36.000 156 33400.25 424.54 2301.63 36.97 2012-06-04 08:11:38.000 156 33400.34 424.54 2301.63 36.97 2012-06-04 08:11:39.000 156 33400.20 424.50 2301.67 36.97 2012-06-04 08:11:40.000 156 33400.23 424.54 2301.68 36.97 2012-06-04 08:11:41.000 156 33400.21 424.55 2301.70 36.97 2012-06-04 08:11:42.000 156 33400.32 424.52 2301.69 36.97 2012-06-04 08:11:43.000 156 33400.29 424.51 2301.67 36.97 2012-06-04 08:11:44.000 156 33400.25 424.50 2301.64 36.97 2012-06-04 08:11:45.000 156 33400.22 424.54 2301.75 36.97 2012-06-04 08:11:46.000 156 33400.25 424.54 2301.67 36.97 2012-06-04 08:11:47.000 156 33400.28 424.52 2301.69 36.97 2012-06-04 08:11:48.000 156 33400.26 424.49 2301.59 36.97 2012-06-04 08:11:49.000 156 33400.26 424.50 2301.66 36.97 2012-06-04 08:11:49.000 156 33400.14 424.51 2301.64 36.97 2012-06-04 08:11:51.000 156 33400.25 424.49 2301.67 36.97 2012-06-04 08:11:52.000 156 33400.16 424.54 2301.62 36.97 2012-06-04 08:11:53.000 156 33400.27 424.49 2301.64 36.97 2012-06-04 08:11:54.000 156 33400.15 424.48 2301.67 36.97 2012-06-04 08:11:55.000 156 33400.16 424.48 2301.69 36.97 2012-06-04 08:11:56.000 156 33400.22 424.49 2301.68 36.97 2012-06-04 08:11:57.000 156 33400.20 424.53 2301.74 36.97 2012-06-04 08:11:58.000 156 33400.27 424.50 2301.74 36.97 2012-06-04 08:11:59.000 156 33400.30 424.50 2301.72 36.97 2012-06-04 08:12:00.000 156 33400.21 424.48 2301.64 36.97 2012-06-04 08:12:01.000 156 33400.22 424.47 2301.69 36.97 2012-06-04 08:12:02.000 156 33400.29 424.52 2301.72 36.97 2012-06-04 08:12:03.000 156 33400.26 424.49 2301.76 36.97 2012-06-04 08:12:04.000 156 33400.20 424.48 2301.72 36.97 2012-06-04 08:12:05.000 156 33400.22 424.50 2301.70 36.97 2012-06-04 08:12:06.000 156 33400.27 424.50 2301.68 36.97 2012-06-04 08:12:07.000 156 33400.30 424.50 2301.66 36.97 2012-06-04 08:12:08.000 156 33400.27 424.50 2301.64 36.97 2012-06-04 08:12:09.000 156 33400.32 424.46 2301.73 36.97 2012-06-04 08:12:10.000 156 33400.32 424.46 2301.67 36.97 2012-06-04 08:12:11.000 156 33400.29 424.45 2301.76 36.97 2012-06-04 08:12:12.000 156 33400.32 424.45 2301.64 36.97 2012-06-04 08:12:13.000 156 33400.28 424.45 2301.63 36.97 2012-06-04 08:12:14.000 156 33400.29 424.43 2301.68 36.97 2012-06-04 08:12:15.000 156 33400.27 424.47 2301.76 36.97 2012-06-04 08:12:16.000 156 33400.38 424.50 2301.66 36.97 2012-06-04 08:12:17.000 156 33400.37 424.46 2301.58 36.97 2012-06-04 08:12:18.000 156 33400.39 424.48 2301.64 36.97 2012-06-04 08:12:19.000 156 33400.35 424.43 2301.63 36.97 2012-06-04 08:12:20.000 156 33400.34 424.45 2301.66 36.97 2012-06-04 08:12:21.000 156 33400.35 424.39 2301.67 36.97 2012-06-04 08:12:22.000 156 33400.32 424.40 2301.59 36.97 2012-06-04 08:12:23.000 156 33400.38 424.41 2301.59 36.97 2012-06-04 08:12:24.000 156 33400.39 424.44 2301.62 36.97 2012-06-04 08:12:25.000 156 33400.40 424.43 2301.65 36.97 2012-06-04 08:12:26.000 156 33400.48 424.40 2301.68 36.97 2012-06-04 08:12:27.000 156 33400.50 424.39 2301.66 36.97 2012-06-04 08:12:28.000 156 33400.47 424.40 2301.65 36.97 2012-06-04 08:12:29.000 156 33400.53 424.38 2301.59 36.97 2012-06-04 08:12:30.000 156 33400.54 424.37 2301.62 36.97 2012-06-04 08:12:30.000 156 33400.47 424.40 2301.55 36.97 2012-06-04 08:12:32.000 156 33400.53 424.34 2301.55 36.97 2012-06-04 08:12:33.000 156 33400.44 424.37 2301.66 36.97 2012-06-04 08:12:34.000 156 33400.56 424.36 2301.47 36.97 2012-06-04 08:12:35.000 156 33400.67 424.36 2301.55 36.97 2012-06-04 08:12:36.000 156 33400.67 424.30 2301.50 36.97 2012-06-04 08:12:37.000 156 33400.61 424.30 2301.50 36.97 2012-06-04 08:12:38.000 156 33400.58 424.34 2301.55 36.97 2012-06-04 08:12:39.000 156 33400.66 424.32 2301.60 36.97 2012-06-04 08:12:40.000 156 33400.67 424.31 2301.50 36.97 2012-06-04 08:12:41.000 156 33400.72 424.31 2301.59 36.97 2012-06-04 08:12:42.000 156 33400.68 424.32 2301.52 36.97 2012-06-04 08:12:43.000 156 33400.69 424.29 2301.54 36.97 2012-06-04 08:12:43.000 156 33400.69 424.34 2301.50 36.97 2012-06-04 08:12:45.000 156 33400.75 424.32 2301.48 36.97 2012-06-04 08:12:46.000 156 33400.60 424.28 2301.48 36.97 2012-06-04 08:12:47.000 156 33400.82 424.32 2301.54 36.97 2012-06-04 08:12:48.000 156 33400.81 424.30 2301.49 36.97 2012-06-04 08:12:49.000 156 33400.82 424.28 2301.48 36.97 2012-06-04 08:12:50.000 156 33400.78 424.33 2301.47 36.97 2012-06-04 08:12:51.000 156 33400.89 424.24 2301.45 36.97 2012-06-04 08:12:52.000 156 33400.90 424.29 2301.41 36.97 2012-06-04 08:12:53.000 156 33400.76 424.25 2301.47 36.97 2012-06-04 08:12:54.000 156 33400.93 424.23 2301.49 36.97 2012-06-04 08:12:55.000 156 33400.93 424.25 2301.47 36.97 2012-06-04 08:12:56.000 156 33400.94 424.26 2301.50 36.97 2012-06-04 08:12:57.000 156 33401.08 424.24 2301.50 36.97 2012-06-04 08:12:58.000 156 33401.03 424.22 2301.34 36.97 2012-06-04 08:12:59.000 156 33401.03 424.24 2301.45 36.97 2012-06-04 08:13:00.000 156 33401.05 424.22 2301.52 36.97 2012-06-04 08:13:01.000 156 33401.09 424.20 2301.46 36.97 2012-06-04 08:13:02.000 156 33401.10 424.16 2301.44 36.97 2012-06-04 08:13:03.000 156 33401.12 424.19 2301.36 36.97 2012-06-04 08:13:04.000 156 33401.12 424.23 2301.38 36.97 2012-06-04 08:13:05.000 156 33401.05 424.24 2301.40 36.97 2012-06-04 08:13:06.000 156 33401.33 424.21 2301.28 36.97 2012-06-04 08:13:07.000 156 33401.22 424.21 2301.39 36.97 2012-06-04 08:13:08.000 156 33401.26 424.21 2301.42 36.97 2012-06-04 08:13:09.000 156 33401.23 424.21 2301.33 36.97 2012-06-04 08:13:10.000 156 33401.37 424.23 2301.33 36.97 2012-06-04 08:13:11.000 156 33401.46 424.21 2301.27 36.97 2012-06-04 08:13:12.000 156 33401.24 424.20 2301.28 36.97 2012-06-04 08:13:13.000 156 33401.39 424.19 2301.28 36.97 2012-06-04 08:13:14.000 156 33401.42 424.19 2301.24 36.97 2012-06-04 08:13:15.000 156 33401.39 424.22 2301.30 36.97 2012-06-04 08:13:16.000 156 33401.39 424.16 2301.30 36.97 2012-06-04 08:13:17.000 156 33401.43 424.17 2301.25 36.97 2012-06-04 08:13:18.000 156 33401.40 424.18 2301.24 36.97 2012-06-04 08:13:19.000 156 33401.43 424.15 2301.26 36.97 2012-06-04 08:13:20.000 156 33401.53 424.14 2301.17 36.97 2012-06-04 08:13:21.000 156 33401.55 424.15 2301.26 36.97 2012-06-04 08:13:22.000 156 33401.54 424.12 2301.24 36.97 2012-06-04 08:13:23.000 156 33401.72 424.14 2301.17 36.97 2012-06-04 08:13:24.000 156 33401.60 424.13 2301.24 36.97 2012-06-04 08:13:24.000 156 33401.65 424.11 2301.21 36.97 2012-06-04 08:13:26.000 156 33401.61 424.14 2301.19 36.97 2012-06-04 08:13:27.000 156 33401.71 424.11 2301.14 36.97 2012-06-04 08:13:28.000 156 33401.66 424.12 2301.17 36.97 2012-06-04 08:13:29.000 156 33401.71 424.12 2301.23 36.97 2012-06-04 08:13:30.000 156 33401.81 424.06 2301.15 36.97 2012-06-04 08:13:31.000 156 33401.76 424.11 2301.14 36.97 2012-06-04 08:13:32.000 156 33401.82 424.05 2301.08 36.97 2012-06-04 08:13:33.000 156 33401.75 424.03 2301.13 36.97 2012-06-04 08:13:34.000 156 33401.78 424.06 2301.07 36.97 2012-06-04 08:13:35.000 156 33401.72 424.09 2301.06 36.97 2012-06-04 08:13:36.000 156 33401.80 424.12 2300.99 36.97 2012-06-04 08:13:37.000 156 33401.77 424.11 2301.07 36.97 2012-06-04 08:13:37.000 156 33401.79 424.16 2301.06 36.97 2012-06-04 08:13:39.000 156 33401.78 424.09 2301.09 36.97 2012-06-04 08:13:40.000 156 33401.86 424.11 2301.04 36.97 2012-06-04 08:13:41.000 156 33401.85 424.07 2301.05 36.97 2012-06-04 08:13:42.000 156 33401.86 424.10 2300.99 36.97 2012-06-04 08:13:43.000 156 33401.89 424.11 2300.99 36.97 2012-06-04 08:13:44.000 156 33401.93 424.13 2301.08 36.97 2012-06-04 08:13:45.000 156 33401.91 424.10 2301.00 36.97 2012-06-04 08:13:46.000 156 33401.86 424.09 2301.07 36.97 2012-06-04 08:13:47.000 156 33401.90 424.13 2300.94 36.97 2012-06-04 08:13:48.000 156 33401.91 424.13 2300.96 36.97 2012-06-04 08:13:49.000 156 33401.91 424.13 2300.96 36.97 2012-06-04 08:13:50.000 156 33401.91 424.09 2300.99 36.97 2012-06-04 08:13:51.000 156 33401.88 424.11 2300.95 36.97 2012-06-04 08:13:52.000 156 33401.85 424.12 2300.91 36.97 2012-06-04 08:13:53.000 156 33401.88 424.08 2300.99 36.97 2012-06-04 08:13:54.000 156 33401.93 424.10 2300.95 36.97 2012-06-04 08:13:55.000 156 33401.85 424.11 2301.01 36.97 2012-06-04 08:13:56.000 156 33401.84 424.13 2301.04 36.97 2012-06-04 08:13:57.000 156 33401.78 424.15 2300.96 36.97 2012-06-04 08:13:58.000 156 33401.75 424.13 2301.00 36.97 2012-06-04 08:13:59.000 156 33401.84 424.14 2300.93 36.97 2012-06-04 08:14:00.000 156 33401.90 424.15 2300.95 36.97 2012-06-04 08:14:01.000 156 33401.80 424.11 2300.91 36.97 2012-06-04 08:14:02.000 156 33401.84 424.13 2300.99 36.97 2012-06-04 08:14:03.000 156 33401.90 424.13 2301.04 36.97 2012-06-04 08:14:04.000 156 33401.76 424.13 2300.96 36.97 2012-06-04 08:14:05.000 156 33401.90 424.15 2300.93 36.97 2012-06-04 08:14:06.000 156 33401.89 424.14 2301.00 36.97 2012-06-04 08:14:07.000 156 33401.90 424.12 2300.97 36.97 2012-06-04 08:14:08.000 156 33401.82 424.14 2300.97 36.97 2012-06-04 08:14:09.000 156 33401.87 424.15 2300.99 36.97 2012-06-04 08:14:10.000 156 33401.97 424.13 2300.91 36.97 2012-06-04 08:14:11.000 156 33401.82 424.17 2301.05 36.97 2012-06-04 08:14:12.000 156 33401.82 424.17 2301.02 36.97 2012-06-04 08:14:13.000 156 33401.88 424.16 2301.04 36.97 2012-06-04 08:14:14.000 156 33401.84 424.14 2300.98 36.97 2012-06-04 08:14:15.000 156 33401.91 424.11 2300.93 36.97 2012-06-04 08:14:16.000 156 33401.97 424.13 2300.95 36.97 2012-06-04 08:14:17.000 156 33401.93 424.11 2301.05 36.97 2012-06-04 08:14:18.000 156 33401.91 424.16 2300.98 36.97 2012-06-04 08:14:18.000 156 33401.86 424.15 2300.91 36.97 2012-06-04 08:14:20.000 156 33401.93 424.13 2300.99 36.97 2012-06-04 08:14:21.000 156 33401.97 424.15 2300.96 36.97 2012-06-04 08:14:22.000 156 33401.93 424.13 2300.99 36.97 2012-06-04 08:14:23.000 156 33401.93 424.13 2301.01 36.97 2012-06-04 08:14:24.000 156 33401.94 424.18 2300.97 36.97 2012-06-04 08:14:25.000 156 33401.94 424.17 2300.97 36.97 2012-06-04 08:14:26.000 156 33401.92 424.16 2301.07 36.97 2012-06-04 08:14:27.000 156 33402.06 424.16 2300.93 36.97 2012-06-04 08:14:28.000 156 33402.06 424.19 2301.01 36.97 2012-06-04 08:14:29.000 156 33401.94 424.14 2300.97 36.97 2012-06-04 08:14:30.000 156 33402.00 424.20 2301.03 36.97 2012-06-04 08:14:31.000 156 33401.94 424.20 2300.97 36.97 2012-06-04 08:14:31.000 156 33401.93 424.18 2301.07 36.97 2012-06-04 08:14:33.000 156 33401.94 424.21 2301.04 36.97 2012-06-04 08:14:34.000 156 33402.09 424.23 2300.94 36.97 2012-06-04 08:14:35.000 156 33401.91 424.19 2301.07 36.97 2012-06-04 08:14:36.000 156 33402.05 424.24 2301.01 36.97 2012-06-04 08:14:37.000 156 33401.99 424.22 2301.08 36.97 2012-06-04 08:14:38.000 156 33402.00 424.21 2301.08 36.97 2012-06-04 08:14:39.000 156 33402.04 424.23 2301.03 36.97 2012-06-04 08:14:40.000 156 33402.05 424.26 2301.04 36.97 2012-06-04 08:14:41.000 156 33402.04 424.30 2300.99 36.97 2012-06-04 08:14:42.000 156 33402.16 424.28 2301.06 36.97 2012-06-04 08:14:43.000 156 33402.21 424.30 2301.03 36.97 2012-06-04 08:14:44.000 156 33402.18 424.28 2300.99 36.97 2012-06-04 08:14:45.000 156 33402.25 424.25 2300.98 36.97 2012-06-04 08:14:46.000 156 33402.19 424.30 2301.03 36.97 2012-06-04 08:14:47.000 156 33402.32 424.29 2301.01 36.97 2012-06-04 08:14:48.000 156 33402.22 424.30 2301.04 36.97 2012-06-04 08:14:49.000 156 33402.23 424.27 2301.03 36.97 2012-06-04 08:14:50.000 156 33402.35 424.29 2301.04 36.97 2012-06-04 08:14:51.000 156 33402.44 424.31 2300.93 36.97 2012-06-04 08:14:52.000 156 33402.37 424.26 2300.92 36.97 2012-06-04 08:14:53.000 156 33402.40 424.28 2301.02 36.97 2012-06-04 08:14:54.000 156 33402.50 424.30 2301.06 36.97 2012-06-04 08:14:55.000 156 33402.46 424.31 2300.93 36.97 2012-06-04 08:14:56.000 156 33402.52 424.30 2300.90 36.97 2012-06-04 08:14:57.000 156 33402.51 424.31 2301.04 36.97 2012-06-04 08:14:58.000 156 33402.48 424.31 2300.99 36.97 2012-06-04 08:14:59.000 156 33402.64 424.29 2300.91 36.97 2012-06-04 08:15:00.000 156 33402.64 424.32 2300.85 36.97 2012-06-04 08:15:01.000 156 33402.61 424.27 2300.86 36.97 2012-06-04 08:15:02.000 156 33402.68 424.29 2300.92 36.97 2012-06-04 08:15:03.000 156 33402.77 424.26 2300.92 36.97 2012-06-04 08:15:04.000 156 33402.83 424.31 2300.91 36.97 2012-06-04 08:15:05.000 156 33402.77 424.29 2300.81 36.97 2012-06-04 08:15:06.000 156 33402.86 424.29 2300.80 36.97 2012-06-04 08:15:07.000 156 33402.80 424.30 2300.81 36.97 2012-06-04 08:15:08.000 156 33402.90 424.30 2300.74 36.97 2012-06-04 08:15:09.000 156 33402.96 424.29 2300.89 36.97 2012-06-04 08:15:10.000 156 33402.99 424.30 2300.82 36.97 2012-06-04 08:15:11.000 156 33403.08 424.34 2300.69 36.97 2012-06-04 08:15:12.000 156 33403.10 424.31 2300.83 36.97 2012-06-04 08:15:12.000 156 33403.14 424.27 2300.74 36.97 2012-06-04 08:15:14.000 156 33403.17 424.31 2300.69 36.97 2012-06-04 08:15:15.000 156 33403.19 424.36 2300.76 36.97 2012-06-04 08:15:16.000 156 33403.21 424.35 2300.73 36.97 2012-06-04 08:15:17.000 156 33403.22 424.30 2300.77 36.97 2012-06-04 08:15:18.000 156 33403.27 424.32 2300.67 36.97 2012-06-04 08:15:19.000 156 33403.25 424.29 2300.71 36.97 2012-06-04 08:15:20.000 156 33403.31 424.32 2300.61 36.97 2012-06-04 08:15:21.000 156 33403.36 424.29 2300.68 36.97 2012-06-04 08:15:22.000 156 33403.39 424.32 2300.64 36.97 2012-06-04 08:15:23.000 156 33403.37 424.32 2300.60 36.97 2012-06-04 08:15:24.000 156 33403.44 424.32 2300.66 36.97 2012-06-04 08:15:25.000 156 33403.38 424.30 2300.63 36.97 2012-06-04 08:15:25.000 156 33403.47 424.27 2300.68 36.97 2012-06-04 08:15:27.000 156 33403.47 424.26 2300.52 36.97 2012-06-04 08:15:28.000 156 33403.41 424.28 2300.56 36.97 2012-06-04 08:15:29.000 156 33403.56 424.27 2300.54 36.97 2012-06-04 08:15:30.000 156 33403.57 424.30 2300.54 36.97 2012-06-04 08:15:31.000 156 33403.54 424.31 2300.46 36.97 2012-06-04 08:15:32.000 156 33403.57 424.24 2300.48 36.97 2012-06-04 08:15:33.000 156 33403.61 424.26 2300.43 36.97 2012-06-04 08:15:34.000 156 33403.62 424.23 2300.54 36.97 2012-06-04 08:15:35.000 156 33403.57 424.24 2300.51 36.97 2012-06-04 08:15:36.000 156 33403.57 424.23 2300.40 36.97 2012-06-04 08:15:37.000 156 33403.61 424.21 2300.41 36.97 2012-06-04 08:15:38.000 156 33403.70 424.21 2300.39 36.97 2012-06-04 08:15:39.000 156 33403.70 424.27 2300.36 36.97 2012-06-04 08:15:40.000 156 33403.79 424.27 2300.34 36.97 2012-06-04 08:15:41.000 156 33403.66 424.28 2300.43 36.97 2012-06-04 08:15:42.000 156 33403.75 424.22 2300.33 36.97 2012-06-04 08:15:43.000 156 33403.71 424.23 2300.42 36.97 2012-06-04 08:15:44.000 156 33403.82 424.24 2300.36 36.97 2012-06-04 08:15:45.000 156 33403.83 424.22 2300.31 36.97 2012-06-04 08:15:46.000 156 33403.72 424.27 2300.29 36.97 2012-06-04 08:15:47.000 156 33403.88 424.30 2300.32 36.97 2012-06-04 08:15:48.000 156 33403.88 424.25 2300.26 36.97 2012-06-04 08:15:49.000 156 33403.93 424.24 2300.28 36.97 2012-06-04 08:15:50.000 156 33403.94 424.25 2300.32 36.97 2012-06-04 08:15:51.000 156 33403.89 424.27 2300.25 36.97 2012-06-04 08:15:52.000 156 33403.99 424.25 2300.20 36.97 2012-06-04 08:15:53.000 156 33403.94 424.26 2300.32 36.97 2012-06-04 08:15:54.000 156 33404.03 424.26 2300.20 36.97 2012-06-04 08:15:55.000 156 33403.99 424.23 2300.21 36.97 2012-06-04 08:15:56.000 156 33404.07 424.28 2300.20 36.97 2012-06-04 08:15:57.000 156 33404.21 424.26 2300.23 36.97 2012-06-04 08:15:58.000 156 33404.11 424.28 2300.21 36.97 2012-06-04 08:15:59.000 156 33404.17 424.26 2300.16 36.97 2012-06-04 08:16:00.000 156 33404.23 424.27 2300.27 36.97 2012-06-04 08:16:01.000 156 33404.23 424.26 2300.17 36.97 2012-06-04 08:16:02.000 156 33404.18 424.26 2300.14 36.97 2012-06-04 08:16:03.000 156 33404.33 424.30 2300.21 36.97 2012-06-04 08:16:04.000 156 33404.41 424.28 2300.07 36.97 2012-06-04 08:16:05.000 156 33404.29 424.29 2300.17 36.97 2012-06-04 08:16:06.000 156 33404.47 424.25 2300.12 36.96 2012-06-04 08:16:06.000 156 33404.34 424.29 2300.13 36.97 2012-06-04 08:16:08.000 156 33404.46 424.31 2300.07 36.97 2012-06-04 08:16:09.000 156 33404.45 424.31 2300.15 36.97 2012-06-04 08:16:10.000 156 33404.50 424.31 2300.07 36.97 2012-06-04 08:16:11.000 156 33404.54 424.29 2300.18 36.97 2012-06-04 08:16:12.000 156 33404.60 424.29 2300.09 36.97 2012-06-04 08:16:13.000 156 33404.46 424.29 2300.06 36.97 2012-06-04 08:16:14.000 156 33404.52 424.35 2300.09 36.97 2012-06-04 08:16:15.000 156 33404.62 424.33 2299.99 36.97 2012-06-04 08:16:16.000 156 33404.60 424.32 2300.00 36.97 2012-06-04 08:16:17.000 156 33404.68 424.31 2300.03 36.97 2012-06-04 08:16:18.000 156 33404.73 424.34 2300.03 36.97 2012-06-04 08:16:19.000 156 33404.68 424.33 2299.98 36.97 2012-06-04 08:16:19.000 156 33404.81 424.31 2299.92 36.97 2012-06-04 08:16:21.000 156 33404.88 424.36 2299.98 36.97 2012-06-04 08:16:22.000 156 33404.91 424.32 2299.89 36.96 2012-06-04 08:16:23.000 156 33404.92 424.30 2299.94 36.96 2012-06-04 08:16:24.000 156 33404.96 424.32 2299.93 36.96 2012-06-04 08:16:25.000 156 33404.95 424.31 2299.88 36.96 2012-06-04 08:16:26.000 156 33404.96 424.32 2299.86 36.96 2012-06-04 08:16:27.000 156 33405.12 424.34 2299.86 36.96 2012-06-04 08:16:28.000 156 33405.10 424.36 2299.90 36.97 2012-06-04 08:16:29.000 156 33405.20 424.33 2299.78 36.96 2012-06-04 08:16:30.000 156 33405.14 424.34 2299.83 36.96 2012-06-04 08:16:31.000 156 33405.19 424.37 2299.81 36.97 2012-06-04 08:16:32.000 156 33405.28 424.36 2299.74 36.97 2012-06-04 08:16:33.000 156 33405.29 424.44 2299.76 36.96 2012-06-04 08:16:34.000 156 33405.35 424.36 2299.82 36.96 2012-06-04 08:16:35.000 156 33405.26 424.38 2299.74 36.97 2012-06-04 08:16:36.000 156 33405.40 424.43 2299.75 36.96 2012-06-04 08:16:37.000 156 33405.38 424.46 2299.75 36.96 2012-06-04 08:16:38.000 156 33405.57 424.42 2299.80 36.96 2012-06-04 08:16:39.000 156 33405.51 424.42 2299.68 36.96 2012-06-04 08:16:40.000 156 33405.48 424.40 2299.77 36.96 2012-06-04 08:16:41.000 156 33405.63 424.44 2299.62 36.96 2012-06-04 08:16:42.000 156 33405.67 424.45 2299.62 36.96 2012-06-04 08:16:43.000 156 33405.66 424.45 2299.54 36.96 2012-06-04 08:16:44.000 156 33405.77 424.47 2299.52 36.96 2012-06-04 08:16:45.000 156 33405.74 424.44 2299.61 36.96 2012-06-04 08:16:46.000 156 33405.78 424.46 2299.53 36.96 2012-06-04 08:16:47.000 156 33405.88 424.48 2299.50 36.97 2012-06-04 08:16:48.000 156 33405.82 424.51 2299.56 36.96 2012-06-04 08:16:49.000 156 33405.79 424.52 2299.57 36.96 2012-06-04 08:16:50.000 156 33405.82 424.50 2299.51 36.96 2012-06-04 08:16:51.000 156 33406.01 424.52 2299.46 36.96 2012-06-04 08:16:52.000 156 33405.84 424.53 2299.52 36.96 2012-06-04 08:16:53.000 156 33405.94 424.52 2299.47 36.96 2012-06-04 08:16:54.000 156 33405.96 424.54 2299.43 36.96 2012-06-04 08:16:55.000 156 33405.94 424.51 2299.44 36.96 2012-06-04 08:16:56.000 156 33406.03 424.52 2299.49 36.96 2012-06-04 08:16:57.000 156 33406.14 424.56 2299.41 36.96 2012-06-04 08:16:58.000 156 33406.16 424.56 2299.41 36.96 2012-06-04 08:16:59.000 156 33406.16 424.49 2299.36 36.96 2012-06-04 08:17:00.000 156 33406.14 424.59 2299.37 36.96 2012-06-04 08:17:00.000 156 33406.22 424.62 2299.33 36.96 2012-06-04 08:17:02.000 156 33406.24 424.59 2299.27 36.96 2012-06-04 08:17:03.000 156 33406.32 424.60 2299.42 36.96 2012-06-04 08:17:04.000 156 33406.29 424.57 2299.24 36.96 2012-06-04 08:17:05.000 156 33406.36 424.57 2299.30 36.96 2012-06-04 08:17:06.000 156 33406.47 424.58 2299.26 36.96 2012-06-04 08:17:07.000 156 33406.47 424.56 2299.18 36.96 2012-06-04 08:17:08.000 156 33406.49 424.62 2299.14 36.96 2012-06-04 08:17:09.000 156 33406.56 424.59 2299.14 36.96 2012-06-04 08:17:10.000 156 33406.53 424.59 2299.14 36.96 2012-06-04 08:17:11.000 156 33406.72 424.59 2299.16 36.96 2012-06-04 08:17:12.000 156 33406.72 424.62 2299.14 36.96 2012-06-04 08:17:13.000 156 33406.60 424.63 2299.09 36.96 2012-06-04 08:17:13.000 156 33406.73 424.62 2299.05 36.96 2012-06-04 08:17:15.000 156 33406.74 424.60 2299.08 36.96 2012-06-04 08:17:16.000 156 33406.74 424.60 2299.11 36.96 2012-06-04 08:17:17.000 156 33406.86 424.63 2299.06 36.96 2012-06-04 08:17:18.000 156 33406.89 424.59 2298.97 36.96 2012-06-04 08:17:19.000 156 33406.86 424.61 2298.96 36.96 2012-06-04 08:17:20.000 156 33406.87 424.63 2299.00 36.96 2012-06-04 08:17:21.000 156 33406.93 424.61 2299.00 36.96 2012-06-04 08:17:22.000 156 33406.93 424.63 2298.94 36.96 2012-06-04 08:17:23.000 156 33406.97 424.65 2298.97 36.96 2012-06-04 08:17:24.000 156 33406.92 424.63 2298.94 36.96 2012-06-04 08:17:25.000 156 33406.93 424.65 2298.82 36.96 2012-06-04 08:17:26.000 156 33406.96 424.61 2298.90 36.96 2012-06-04 08:17:27.000 156 33407.02 424.65 2298.84 36.96 2012-06-04 08:17:28.000 156 33407.03 424.59 2298.90 36.96 2012-06-04 08:17:29.000 156 33407.06 424.64 2298.85 36.96 2012-06-04 08:17:30.000 156 33407.17 424.65 2298.82 36.96 2012-06-04 08:17:31.000 156 33407.15 424.61 2298.84 36.96 2012-06-04 08:17:32.000 156 33407.12 424.66 2298.78 36.96 2012-06-04 08:17:33.000 156 33407.14 424.64 2298.78 36.96 2012-06-04 08:17:34.000 156 33407.11 424.63 2298.83 36.96 2012-06-04 08:17:35.000 156 33407.19 424.63 2298.81 36.96 2012-06-04 08:17:36.000 156 33407.19 424.57 2298.77 36.96 2012-06-04 08:17:37.000 156 33407.16 424.57 2298.75 36.96 2012-06-04 08:17:38.000 156 33407.25 424.62 2298.71 36.96 2012-06-04 08:17:39.000 156 33407.23 424.61 2298.66 36.96 2012-06-04 08:17:40.000 156 33407.28 424.67 2298.64 36.96 2012-06-04 08:17:41.000 156 33407.32 424.62 2298.65 36.96 2012-06-04 08:17:42.000 156 33407.31 424.64 2298.67 36.96 2012-06-04 08:17:43.000 156 33407.27 424.64 2298.65 36.96 2012-06-04 08:17:44.000 156 33407.33 424.64 2298.62 36.96 2012-06-04 08:17:45.000 156 33407.30 424.72 2298.67 36.96 2012-06-04 08:17:46.000 156 33407.32 424.70 2298.59 36.96 2012-06-04 08:17:47.000 156 33407.40 424.67 2298.63 36.96 2012-06-04 08:17:48.000 156 33407.44 424.68 2298.63 36.96 2012-06-04 08:17:49.000 156 33407.40 424.68 2298.68 36.96 2012-06-04 08:17:50.000 156 33407.39 424.67 2298.61 36.96 2012-06-04 08:17:51.000 156 33407.40 424.67 2298.55 36.96 2012-06-04 08:17:52.000 156 33407.38 424.63 2298.61 36.96 2012-06-04 08:17:53.000 156 33407.44 424.71 2298.59 36.96 2012-06-04 08:17:54.000 156 33407.47 424.61 2298.50 36.96 2012-06-04 08:17:54.000 156 33407.54 424.63 2298.50 36.96 2012-06-04 08:17:56.000 156 33407.47 424.69 2298.55 36.96 2012-06-04 08:17:57.000 156 33407.53 424.65 2298.44 36.96 2012-06-04 08:17:58.000 156 33407.48 424.68 2298.58 36.96 2012-06-04 08:17:59.000 156 33407.62 424.70 2298.49 36.96 2012-06-04 08:18:00.000 156 33407.59 424.69 2298.53 36.96 2012-06-04 08:18:01.000 156 33407.49 424.62 2298.53 36.96 2012-06-04 08:18:02.000 156 33407.60 424.65 2298.47 36.96 2012-06-04 08:18:03.000 156 33407.62 424.64 2298.43 36.96 2012-06-04 08:18:04.000 156 33407.60 424.59 2298.48 36.96 2012-06-04 08:18:05.000 156 33407.63 424.57 2298.46 36.96 2012-06-04 08:18:06.000 156 33407.68 424.60 2298.44 36.96 2012-06-04 08:18:07.000 156 33407.64 424.54 2298.47 36.96 2012-06-04 08:18:07.000 156 33407.65 424.57 2298.50 36.96 2012-06-04 08:18:09.000 156 33407.70 424.57 2298.49 36.96 2012-06-04 08:18:10.000 156 33407.53 424.53 2298.45 36.96 2012-06-04 08:18:11.000 156 33407.71 424.58 2298.41 36.96 2012-06-04 08:18:12.000 156 33407.66 424.56 2298.45 36.96 2012-06-04 08:18:13.000 156 33407.65 424.57 2298.37 36.96 2012-06-04 08:18:14.000 156 33407.68 424.57 2298.37 36.96 2012-06-04 08:18:15.000 156 33407.73 424.60 2298.38 36.96 2012-06-04 08:18:16.000 156 33407.77 424.56 2298.41 36.96 2012-06-04 08:18:17.000 156 33407.74 424.63 2298.34 36.96 2012-06-04 08:18:18.000 156 33407.67 424.57 2298.34 36.96 2012-06-04 08:18:19.000 156 33407.74 424.59 2298.40 36.96 2012-06-04 08:18:20.000 156 33407.85 424.62 2298.29 36.96 2012-06-04 08:18:21.000 156 33407.84 424.63 2298.36 36.96 2012-06-04 08:18:22.000 156 33407.86 424.67 2298.35 36.96 2012-06-04 08:18:23.000 156 33407.92 424.65 2298.27 36.96 2012-06-04 08:18:24.000 156 33407.91 424.63 2298.34 36.96 2012-06-04 08:18:25.000 156 33407.83 424.66 2298.34 36.96 2012-06-04 08:18:26.000 156 33407.82 424.61 2298.34 36.96 2012-06-04 08:18:27.000 156 33407.93 424.60 2298.37 36.96 2012-06-04 08:18:28.000 156 33407.94 424.65 2298.26 36.96 2012-06-04 08:18:29.000 156 33407.84 424.63 2298.27 36.96 2012-06-04 08:18:30.000 156 33407.97 424.69 2298.29 36.96 2012-06-04 08:18:31.000 156 33407.90 424.66 2298.23 36.96 2012-06-04 08:18:32.000 156 33407.99 424.66 2298.26 36.96 2012-06-04 08:18:33.000 156 33407.91 424.69 2298.32 36.96 2012-06-04 08:18:34.000 156 33408.02 424.69 2298.28 36.96 2012-06-04 08:18:35.000 156 33407.93 424.68 2298.33 36.96 2012-06-04 08:18:36.000 156 33407.97 424.67 2298.28 36.96 2012-06-04 08:18:37.000 156 33407.93 424.70 2298.30 36.96 2012-06-04 08:18:38.000 156 33408.00 424.69 2298.23 36.96 2012-06-04 08:18:39.000 156 33408.01 424.69 2298.24 36.96 2012-06-04 08:18:40.000 156 33408.08 424.69 2298.21 36.96 2012-06-04 08:18:41.000 156 33408.02 424.66 2298.25 36.96 2012-06-04 08:18:42.000 156 33407.96 424.68 2298.10 36.96 2012-06-04 08:18:43.000 156 33407.94 424.67 2298.16 36.96 2012-06-04 08:18:44.000 156 33408.07 424.66 2298.25 36.96 2012-06-04 08:18:45.000 156 33408.06 424.68 2298.24 36.96 2012-06-04 08:18:46.000 156 33408.04 424.68 2298.18 36.96 2012-06-04 08:18:47.000 156 33408.16 424.67 2298.25 36.96 2012-06-04 08:18:48.000 156 33408.11 424.67 2298.26 36.96 2012-06-04 08:18:48.000 156 33408.09 424.66 2298.28 36.96 2012-06-04 08:18:50.000 156 33408.09 424.66 2298.20 36.96 2012-06-04 08:18:51.000 156 33408.12 424.63 2298.15 36.96 2012-06-04 08:18:52.000 156 33408.09 424.61 2298.11 36.96 2012-06-04 08:18:53.000 156 33408.07 424.68 2298.13 36.96 2012-06-04 08:18:54.000 156 33408.29 424.66 2298.19 36.96 2012-06-04 08:18:55.000 156 33408.21 424.65 2298.28 36.96 2012-06-04 08:18:56.000 156 33408.15 424.66 2298.12 36.96 2012-06-04 08:18:57.000 156 33408.23 424.67 2298.16 36.96 2012-06-04 08:18:58.000 156 33408.20 424.63 2298.13 36.96 2012-06-04 08:18:59.000 156 33408.20 424.65 2298.12 36.96 2012-06-04 08:19:00.000 156 33408.29 424.62 2298.16 36.96 2012-06-04 08:19:01.000 156 33408.19 424.62 2298.13 36.96 2012-06-04 08:19:01.000 156 33408.25 424.60 2298.20 36.96 2012-06-04 08:19:03.000 156 33408.21 424.59 2298.20 36.96 2012-06-04 08:19:04.000 156 33408.18 424.66 2298.12 36.96 2012-06-04 08:19:05.000 156 33408.25 424.66 2298.09 36.96 2012-06-04 08:19:06.000 156 33408.25 424.63 2298.15 36.96 2012-06-04 08:19:07.000 156 33408.26 424.57 2298.13 36.96 2012-06-04 08:19:08.000 156 33408.39 424.59 2298.11 36.96 2012-06-04 08:19:09.000 156 33408.38 424.57 2298.10 36.96 2012-06-04 08:19:10.000 156 33408.25 424.59 2298.16 36.96 2012-06-04 08:19:11.000 156 33408.36 424.56 2298.09 36.96 2012-06-04 08:19:12.000 156 33408.39 424.56 2298.12 36.96 2012-06-04 08:19:13.000 156 33408.25 424.56 2298.15 36.96 2012-06-04 08:19:14.000 156 33408.39 424.57 2298.08 36.96 2012-06-04 08:19:15.000 156 33408.41 424.51 2298.06 36.96 2012-06-04 08:19:16.000 156 33408.35 424.54 2298.05 36.96 2012-06-04 08:19:17.000 156 33408.33 424.56 2298.09 36.96 2012-06-04 08:19:18.000 156 33408.38 424.46 2298.07 36.96 2012-06-04 08:19:19.000 156 33408.38 424.46 2298.03 36.96 2012-06-04 08:19:20.000 156 33408.30 424.48 2298.00 36.96 2012-06-04 08:19:21.000 156 33408.36 424.47 2298.03 36.96 2012-06-04 08:19:22.000 156 33408.30 424.51 2297.99 36.96 2012-06-04 08:19:23.000 156 33408.32 424.47 2298.10 36.96 2012-06-04 08:19:24.000 156 33408.32 424.50 2298.00 36.96 2012-06-04 08:19:25.000 156 33408.34 424.49 2298.04 36.96 2012-06-04 08:19:26.000 156 33408.20 424.47 2298.01 36.96 2012-06-04 08:19:27.000 156 33408.22 424.46 2298.07 36.96 2012-06-04 08:19:28.000 156 33408.19 424.44 2298.06 36.96 2012-06-04 08:19:29.000 156 33408.27 424.47 2298.06 36.96 2012-06-04 08:19:30.000 156 33408.30 424.44 2298.10 36.96 2012-06-04 08:19:31.000 156 33408.24 424.47 2298.09 36.96 2012-06-04 08:19:32.000 156 33408.12 424.45 2298.02 36.96 2012-06-04 08:19:33.000 156 33408.25 424.45 2298.01 36.96 2012-06-04 08:19:34.000 156 33408.14 424.44 2298.05 36.96 2012-06-04 08:19:35.000 156 33408.23 424.46 2298.03 36.96 2012-06-04 08:19:36.000 156 33408.11 424.46 2298.10 36.96 2012-06-04 08:19:37.000 156 33408.14 424.45 2298.16 36.96 2012-06-04 08:19:38.000 156 33408.20 424.46 2298.04 36.96 2012-06-04 08:19:39.000 156 33408.27 424.41 2298.06 36.96 2012-06-04 08:19:40.000 156 33408.17 424.38 2298.05 36.96 2012-06-04 08:19:41.000 156 33408.18 424.37 2298.00 36.96 2012-06-04 08:19:42.000 156 33408.18 424.42 2298.06 36.96 2012-06-04 08:19:42.000 156 33408.19 424.38 2298.09 36.96 2012-06-04 08:19:44.000 156 33408.18 424.40 2298.13 36.96 2012-06-04 08:19:45.000 156 33408.14 424.38 2298.09 36.96 2012-06-04 08:19:46.000 156 33408.11 424.37 2298.07 36.96 2012-06-04 08:19:47.000 156 33408.21 424.38 2298.07 36.96 2012-06-04 08:19:48.000 156 33408.15 424.38 2298.08 36.96 2012-06-04 08:19:49.000 156 33408.19 424.36 2298.09 36.96 2012-06-04 08:19:50.000 156 33408.19 424.37 2298.13 36.96 2012-06-04 08:19:51.000 156 33408.11 424.35 2298.09 36.96 2012-06-04 08:19:52.000 156 33408.15 424.32 2298.18 36.96 2012-06-04 08:19:53.000 156 33408.08 424.37 2298.07 36.96 2012-06-04 08:19:54.000 156 33408.20 424.35 2298.12 36.96 2012-06-04 08:19:55.000 156 33408.06 424.36 2298.15 36.96 2012-06-04 08:19:55.000 156 33408.11 424.34 2298.16 36.96 2012-06-04 08:19:57.000 156 33408.15 424.34 2298.18 36.96 2012-06-04 08:19:58.000 156 33408.15 424.35 2298.13 36.96 2012-06-04 08:19:59.000 156 33408.12 424.31 2298.11 36.96 2012-06-04 08:20:00.000 156 33408.27 424.32 2298.11 36.96 2012-06-04 08:20:01.000 156 33408.13 424.27 2298.12 36.96 2012-06-04 08:20:02.000 156 33408.14 424.30 2298.19 36.96 2012-06-04 08:20:03.000 156 33408.17 424.29 2298.14 36.96 2012-06-04 08:20:04.000 156 33408.15 424.26 2298.15 36.96 2012-06-04 08:20:05.000 156 33408.21 424.26 2298.18 36.96 2012-06-04 08:20:06.000 156 33408.20 424.29 2298.13 36.96 2012-06-04 08:20:07.000 156 33408.18 424.29 2298.10 36.96 2012-06-04 08:20:08.000 156 33408.17 424.26 2298.08 36.96 2012-06-04 08:20:09.000 156 33408.17 424.25 2298.15 36.96 2012-06-04 08:20:10.000 156 33408.15 424.28 2298.15 36.96 2012-06-04 08:20:11.000 156 33408.23 424.28 2298.18 36.96 2012-06-04 08:20:12.000 156 33408.25 424.27 2298.10 36.96 2012-06-04 08:20:13.000 156 33408.20 424.26 2298.11 36.96 2012-06-04 08:20:14.000 156 33408.24 424.28 2298.09 36.96 2012-06-04 08:20:15.000 156 33408.23 424.29 2298.12 36.96 2012-06-04 08:20:16.000 156 33408.24 424.28 2298.10 36.96 2012-06-04 08:20:17.000 156 33408.28 424.31 2298.06 36.96 2012-06-04 08:20:18.000 156 33408.32 424.26 2298.20 36.96 2012-06-04 08:20:19.000 156 33408.26 424.28 2298.16 36.96 2012-06-04 08:20:20.000 156 33408.24 424.28 2298.18 36.96 2012-06-04 08:20:21.000 156 33408.39 424.26 2298.13 36.96 2012-06-04 08:20:22.000 156 33408.35 424.24 2298.17 36.96 2012-06-04 08:20:23.000 156 33408.34 424.27 2298.07 36.96 2012-06-04 08:20:24.000 156 33408.28 424.31 2298.06 36.96 2012-06-04 08:20:25.000 156 33408.32 424.27 2298.12 36.96 2012-06-04 08:20:26.000 156 33408.30 424.29 2298.09 36.96 2012-06-04 08:20:27.000 156 33408.30 424.34 2298.16 36.96 2012-06-04 08:20:28.000 156 33408.30 424.29 2298.12 36.96 2012-06-04 08:20:29.000 156 33408.37 424.26 2298.07 36.96 2012-06-04 08:20:30.000 156 33408.35 424.32 2298.07 36.96 2012-06-04 08:20:31.000 156 33408.38 424.31 2298.08 36.96 2012-06-04 08:20:32.000 156 33408.40 424.30 2298.09 36.96 2012-06-04 08:20:33.000 156 33408.39 424.29 2298.06 36.96 2012-06-04 08:20:34.000 156 33408.30 424.29 2298.07 36.96 2012-06-04 08:20:35.000 156 33408.53 424.29 2298.07 36.96 2012-06-04 08:20:36.000 156 33408.46 424.27 2298.13 36.96 2012-06-04 08:20:36.000 156 33408.44 424.24 2298.05 36.96 2012-06-04 08:20:38.000 156 33408.50 424.23 2298.12 36.96 2012-06-04 08:20:39.000 156 33408.46 424.22 2298.05 36.96 2012-06-04 08:20:40.000 156 33408.57 424.23 2297.98 36.96 2012-06-04 08:20:41.000 156 33408.58 424.24 2298.08 36.96 2012-06-04 08:20:42.000 156 33408.59 424.21 2298.06 36.96 2012-06-04 08:20:43.000 156 33408.51 424.21 2298.00 36.96 2012-06-04 08:20:44.000 156 33408.61 424.16 2298.00 36.96 2012-06-04 08:20:45.000 156 33408.60 424.18 2297.99 36.96 2012-06-04 08:20:46.000 156 33408.55 424.15 2297.88 36.96 2012-06-04 08:20:47.000 156 33408.64 424.20 2298.03 36.96 2012-06-04 08:20:48.000 156 33408.59 424.19 2298.06 36.96 2012-06-04 08:20:49.000 156 33408.52 424.16 2298.00 36.96 2012-06-04 08:20:49.000 156 33408.62 424.14 2297.99 36.96 2012-06-04 08:20:51.000 156 33408.62 424.12 2297.97 36.96 2012-06-04 08:20:52.000 156 33408.67 424.14 2297.94 36.96 2012-06-04 08:20:53.000 156 33408.64 424.13 2297.92 36.96 2012-06-04 08:20:54.000 156 33408.68 424.14 2297.94 36.96 2012-06-04 08:20:55.000 156 33408.61 424.11 2297.94 36.96 2012-06-04 08:20:56.000 156 33408.72 424.12 2297.93 36.96 2012-06-04 08:20:57.000 156 33408.68 424.07 2297.95 36.96 2012-06-04 08:20:58.000 156 33408.68 424.14 2297.86 36.96 2012-06-04 08:20:59.000 156 33408.75 424.11 2297.94 36.96 2012-06-04 08:21:00.000 156 33408.71 424.08 2297.84 36.96 2012-06-04 08:21:01.000 156 33408.74 424.12 2297.87 36.96 2012-06-04 08:21:02.000 156 33408.77 424.09 2297.87 36.96 2012-06-04 08:21:03.000 156 33408.77 424.13 2297.87 36.96 2012-06-04 08:21:04.000 156 33408.71 424.09 2297.86 36.96 2012-06-04 08:21:05.000 156 33408.83 424.07 2297.98 36.96 2012-06-04 08:21:06.000 156 33408.77 424.11 2297.85 36.96 2012-06-04 08:21:07.000 156 33408.80 424.07 2297.84 36.96 2012-06-04 08:21:08.000 156 33408.85 424.08 2297.96 36.96 2012-06-04 08:21:09.000 156 33408.90 424.08 2297.76 36.96 2012-06-04 08:21:10.000 156 33408.88 424.08 2297.83 36.96 2012-06-04 08:21:11.000 156 33408.86 424.09 2297.85 36.96 2012-06-04 08:21:12.000 156 33408.95 424.08 2297.80 36.96 2012-06-04 08:21:13.000 156 33408.90 424.07 2297.82 36.96 2012-06-04 08:21:14.000 156 33408.95 424.07 2297.82 36.96 2012-06-04 08:21:15.000 156 33408.96 424.07 2297.81 36.96 2012-06-04 08:21:16.000 156 33409.01 424.07 2297.76 36.96 2012-06-04 08:21:17.000 156 33408.86 424.08 2297.85 36.96 2012-06-04 08:21:18.000 156 33408.96 424.06 2297.80 36.96 2012-06-04 08:21:19.000 156 33409.01 424.04 2297.81 36.96 2012-06-04 08:21:20.000 156 33409.00 424.07 2297.76 36.96 2012-06-04 08:21:21.000 156 33409.02 424.04 2297.75 36.96 2012-06-04 08:21:22.000 156 33409.08 424.06 2297.82 36.96 2012-06-04 08:21:23.000 156 33409.19 424.07 2297.69 36.96 2012-06-04 08:21:24.000 156 33409.16 424.03 2297.69 36.96 2012-06-04 08:21:25.000 156 33409.15 424.04 2297.78 36.96 2012-06-04 08:21:26.000 156 33409.22 424.02 2297.72 36.96 2012-06-04 08:21:27.000 156 33409.23 424.02 2297.80 36.96 2012-06-04 08:21:28.000 156 33409.27 424.04 2297.82 36.96 2012-06-04 08:21:29.000 156 33409.28 424.05 2297.70 36.96 2012-06-04 08:21:30.000 156 33409.33 424.04 2297.74 36.96 2012-06-04 08:21:30.000 156 33409.26 424.06 2297.69 36.96 2012-06-04 08:21:32.000 156 33409.26 424.05 2297.66 36.96 2012-06-04 08:21:33.000 156 33409.40 424.03 2297.69 36.96 2012-06-04 08:21:34.000 156 33409.41 424.01 2297.70 36.96 2012-06-04 08:21:35.000 156 33409.42 423.99 2297.67 36.96 2012-06-04 08:21:36.000 156 33409.42 424.00 2297.69 36.96 2012-06-04 08:21:37.000 156 33409.33 423.99 2297.65 36.96 2012-06-04 08:21:38.000 156 33409.39 424.00 2297.64 36.96 2012-06-04 08:21:39.000 156 33409.52 424.01 2297.69 36.96 2012-06-04 08:21:40.000 156 33409.57 424.00 2297.64 36.96 2012-06-04 08:21:41.000 156 33409.46 424.00 2297.53 36.96 2012-06-04 08:21:42.000 156 33409.48 423.99 2297.63 36.96 2012-06-04 08:21:43.000 156 33409.58 424.02 2297.54 36.96 2012-06-04 08:21:43.000 156 33409.60 424.04 2297.56 36.96 2012-06-04 08:21:45.000 156 33409.61 424.02 2297.59 36.96 2012-06-04 08:21:46.000 156 33409.72 424.03 2297.59 36.96 2012-06-04 08:21:47.000 156 33409.64 424.02 2297.59 36.96 2012-06-04 08:21:48.000 156 33409.70 423.99 2297.54 36.96 2012-06-04 08:21:49.000 156 33409.78 424.07 2297.55 36.96 2012-06-04 08:21:50.000 156 33409.75 424.06 2297.47 36.96 2012-06-04 08:21:51.000 156 33409.81 424.01 2297.53 36.96 2012-06-04 08:21:52.000 156 33409.91 423.96 2297.48 36.96 2012-06-04 08:21:53.000 156 33409.77 424.03 2297.48 36.96 2012-06-04 08:21:54.000 156 33409.95 423.99 2297.48 36.96 2012-06-04 08:21:55.000 156 33409.84 424.01 2297.50 36.96 2012-06-04 08:21:56.000 156 33409.83 424.05 2297.52 36.96 2012-06-04 08:21:57.000 156 33409.96 423.97 2297.44 36.96 2012-06-04 08:21:58.000 156 33409.94 424.02 2297.45 36.96 2012-06-04 08:21:59.000 156 33409.97 424.01 2297.47 36.96 2012-06-04 08:22:00.000 156 33410.02 424.02 2297.39 36.96 2012-06-04 08:22:01.000 156 33410.03 424.03 2297.36 36.96 2012-06-04 08:22:02.000 156 33410.02 423.99 2297.38 36.96 2012-06-04 08:22:03.000 156 33410.14 423.98 2297.38 36.96 2012-06-04 08:22:04.000 156 33410.14 424.03 2297.28 36.96 2012-06-04 08:22:05.000 156 33410.12 423.99 2297.38 36.96 2012-06-04 08:22:06.000 156 33410.26 423.99 2297.32 36.96 2012-06-04 08:22:07.000 156 33410.29 423.96 2297.36 36.96 2012-06-04 08:22:08.000 156 33410.25 423.98 2297.32 36.96 2012-06-04 08:22:09.000 156 33410.25 424.01 2297.28 36.96 2012-06-04 08:22:10.000 156 33410.35 424.01 2297.29 36.96 2012-06-04 08:22:11.000 156 33410.28 423.97 2297.28 36.96 2012-06-04 08:22:12.000 156 33410.31 423.98 2297.23 36.96 2012-06-04 08:22:13.000 156 33410.19 423.96 2297.20 36.96 2012-06-04 08:22:14.000 156 33410.32 423.94 2297.18 36.96 2012-06-04 08:22:15.000 156 33410.35 423.99 2297.14 36.96 2012-06-04 08:22:16.000 156 33410.33 423.97 2297.14 36.96 2012-06-04 08:22:17.000 156 33410.38 423.93 2297.12 36.96 2012-06-04 08:22:18.000 156 33410.43 423.96 2297.19 36.96 2012-06-04 08:22:19.000 156 33410.46 423.96 2297.13 36.96 2012-06-04 08:22:20.000 156 33410.46 423.94 2297.16 36.96 2012-06-04 08:22:21.000 156 33410.47 423.96 2297.05 36.96 2012-06-04 08:22:22.000 156 33410.50 423.95 2297.14 36.96 2012-06-04 08:22:23.000 156 33410.54 423.96 2297.13 36.96 2012-06-04 08:22:24.000 156 33410.53 423.93 2297.13 36.96 2012-06-04 08:22:24.000 156 33410.56 423.94 2297.13 36.96 2012-06-04 08:22:26.000 156 33410.52 423.94 2297.12 36.96 2012-06-04 08:22:27.000 156 33410.62 423.91 2297.10 36.96 2012-06-04 08:22:28.000 156 33410.59 423.89 2297.10 36.96 2012-06-04 08:22:29.000 156 33410.57 423.88 2297.04 36.96 2012-06-04 08:22:30.000 156 33410.62 423.89 2297.03 36.96 2012-06-04 08:22:31.000 156 33410.69 423.90 2297.10 36.96 2012-06-04 08:22:32.000 156 33410.60 423.87 2297.04 36.96 2012-06-04 08:22:33.000 156 33410.69 423.89 2297.01 36.96 2012-06-04 08:22:34.000 156 33410.67 423.89 2297.03 36.96 2012-06-04 08:22:35.000 156 33410.65 423.89 2297.01 36.96 2012-06-04 08:22:36.000 156 33410.79 423.91 2297.00 36.96 2012-06-04 08:22:37.000 156 33410.79 423.92 2297.00 36.96 2012-06-04 08:22:37.000 156 33410.72 423.91 2296.94 36.96 2012-06-04 08:22:39.000 156 33410.67 423.87 2297.00 36.96 2012-06-04 08:22:40.000 156 33410.84 423.82 2297.00 36.96 2012-06-04 08:22:41.000 156 33410.87 423.85 2296.97 36.96 2012-06-04 08:22:42.000 156 33410.66 423.86 2297.00 36.96 2012-06-04 08:22:43.000 156 33411.03 423.82 2296.98 36.96 2012-06-04 08:22:44.000 156 33410.82 423.83 2296.97 36.96 2012-06-04 08:22:45.000 156 33410.83 423.85 2296.92 36.96 2012-06-04 08:22:46.000 156 33410.78 423.80 2297.01 36.96 2012-06-04 08:22:47.000 156 33410.75 423.88 2296.97 36.96 2012-06-04 08:22:48.000 156 33410.79 423.84 2296.92 36.96 2012-06-04 08:22:49.000 156 33410.79 423.87 2296.99 36.96 2012-06-04 08:22:50.000 156 33410.86 423.86 2297.02 36.96 2012-06-04 08:22:51.000 156 33410.85 423.87 2296.92 36.96 2012-06-04 08:22:52.000 156 33410.95 423.82 2296.89 36.96 2012-06-04 08:22:53.000 156 33410.93 423.85 2296.93 36.96 2012-06-04 08:22:54.000 156 33410.91 423.87 2296.92 36.96 2012-06-04 08:22:55.000 156 33410.97 423.84 2296.89 36.96 2012-06-04 08:22:56.000 156 33411.04 423.80 2296.84 36.96 2012-06-04 08:22:57.000 156 33411.06 423.81 2296.92 36.96 2012-06-04 08:22:58.000 156 33411.06 423.79 2296.79 36.96 2012-06-04 08:22:59.000 156 33410.89 423.80 2296.89 36.96 2012-06-04 08:23:00.000 156 33411.13 423.84 2296.91 36.96 2012-06-04 08:23:01.000 156 33411.18 423.80 2296.91 36.96 2012-06-04 08:23:02.000 156 33411.18 423.74 2296.88 36.96 2012-06-04 08:23:03.000 156 33411.18 423.76 2296.85 36.96 2012-06-04 08:23:04.000 156 33411.24 423.82 2296.85 36.96 2012-06-04 08:23:05.000 156 33411.37 423.80 2296.84 36.96 2012-06-04 08:23:06.000 156 33411.12 423.74 2296.80 36.96 2012-06-04 08:23:07.000 156 33411.24 423.78 2296.76 36.96 2012-06-04 08:23:08.000 156 33411.24 423.76 2296.73 36.96 2012-06-04 08:23:09.000 156 33411.31 423.74 2296.75 36.95 2012-06-04 08:23:10.000 156 33411.26 423.77 2296.76 36.96 2012-06-04 08:23:11.000 156 33411.37 423.77 2296.78 36.96 2012-06-04 08:23:12.000 156 33411.38 423.73 2296.80 36.96 2012-06-04 08:23:13.000 156 33411.34 423.75 2296.77 36.96 2012-06-04 08:23:14.000 156 33411.36 423.70 2296.75 36.96 2012-06-04 08:23:15.000 156 33411.36 423.70 2296.81 36.96 2012-06-04 08:23:16.000 156 33411.39 423.73 2296.78 36.96 2012-06-04 08:23:17.000 156 33411.47 423.68 2296.71 36.96 2012-06-04 08:23:18.000 156 33411.57 423.67 2296.74 36.95 2012-06-04 08:23:18.000 156 33411.43 423.71 2296.69 36.95 2012-06-04 08:23:20.000 156 33411.42 423.70 2296.64 36.95 2012-06-04 08:23:21.000 156 33411.45 423.67 2296.70 36.95 2012-06-04 08:23:22.000 156 33411.57 423.65 2296.69 36.95 2012-06-04 08:23:23.000 156 33411.46 423.66 2296.57 36.96 2012-06-04 08:23:24.000 156 33411.51 423.66 2296.70 36.95 2012-06-04 08:23:25.000 156 33411.55 423.64 2296.60 36.95 2012-06-04 08:23:26.000 156 33411.57 423.63 2296.62 36.95 2012-06-04 08:23:27.000 156 33411.54 423.61 2296.60 36.95 2012-06-04 08:23:28.000 156 33411.59 423.65 2296.63 36.95 2012-06-04 08:23:29.000 156 33411.59 423.65 2296.57 36.95 2012-06-04 08:23:30.000 156 33411.63 423.60 2296.60 36.95 2012-06-04 08:23:31.000 156 33411.64 423.60 2296.52 36.95 2012-06-04 08:23:31.000 156 33411.57 423.61 2296.53 36.95 2012-06-04 08:23:33.000 156 33411.58 423.60 2296.55 36.95 2012-06-04 08:23:34.000 156 33411.65 423.56 2296.60 36.95 2012-06-04 08:23:35.000 156 33411.75 423.58 2296.58 36.95 2012-06-04 08:23:36.000 156 33411.54 423.56 2296.61 36.95 2012-06-04 08:23:37.000 156 33411.57 423.55 2296.64 36.95 2012-06-04 08:23:38.000 156 33411.60 423.54 2296.66 36.95 2012-06-04 08:23:39.000 156 33411.62 423.55 2296.57 36.95 2012-06-04 08:23:40.000 156 33411.64 423.55 2296.56 36.95 2012-06-04 08:23:41.000 156 33411.64 423.51 2296.55 36.95 2012-06-04 08:23:42.000 156 33411.53 423.53 2296.58 36.95 2012-06-04 08:23:43.000 156 33411.66 423.56 2296.59 36.95 2012-06-04 08:23:44.000 156 33411.56 423.52 2296.54 36.95 2012-06-04 08:23:45.000 156 33411.57 423.53 2296.47 36.95 2012-06-04 08:23:46.000 156 33411.55 423.52 2296.49 36.95 2012-06-04 08:23:47.000 156 33411.49 423.52 2296.45 36.95 2012-06-04 08:23:48.000 156 33411.58 423.47 2296.48 36.95 2012-06-04 08:23:49.000 156 33411.61 423.53 2296.60 36.95 2012-06-04 08:23:50.000 156 33411.54 423.48 2296.55 36.95 2012-06-04 08:23:51.000 156 33411.59 423.48 2296.47 36.95 2012-06-04 08:23:52.000 156 33411.57 423.52 2296.47 36.95 2012-06-04 08:23:53.000 156 33411.53 423.49 2296.49 36.95 2012-06-04 08:23:54.000 156 33411.59 423.49 2296.48 36.95 2012-06-04 08:23:55.000 156 33411.54 423.47 2296.48 36.95 2012-06-04 08:23:56.000 156 33411.59 423.45 2296.51 36.95 2012-06-04 08:23:57.000 156 33411.54 423.48 2296.55 36.95 2012-06-04 08:23:58.000 156 33411.63 423.50 2296.54 36.95 2012-06-04 08:23:59.000 156 33411.64 423.45 2296.46 36.95 2012-06-04 08:24:00.000 156 33411.61 423.45 2296.53 36.95 2012-06-04 08:24:01.000 156 33411.65 423.45 2296.60 36.95 2012-06-04 08:24:02.000 156 33411.69 423.41 2296.60 36.95 2012-06-04 08:24:03.000 156 33411.71 423.46 2296.59 36.95 2012-06-04 08:24:04.000 156 33411.77 423.43 2296.59 36.95 2012-06-04 08:24:05.000 156 33411.72 423.43 2296.55 36.95 2012-06-04 08:24:06.000 156 33411.76 423.42 2296.54 36.95 2012-06-04 08:24:07.000 156 33411.74 423.39 2296.56 36.95 2012-06-04 08:24:08.000 156 33411.74 423.35 2296.58 36.95 2012-06-04 08:24:09.000 156 33411.80 423.41 2296.53 36.95 2012-06-04 08:24:10.000 156 33411.84 423.37 2296.57 36.95 2012-06-04 08:24:11.000 156 33411.89 423.39 2296.53 36.95 2012-06-04 08:24:12.000 156 33411.76 423.34 2296.55 36.95 2012-06-04 08:24:12.000 156 33411.80 423.36 2296.53 36.95 2012-06-04 08:24:14.000 156 33411.81 423.32 2296.58 36.96 2012-06-04 08:24:15.000 156 33411.82 423.30 2296.49 36.95 2012-06-04 08:24:16.000 156 33411.84 423.28 2296.53 36.96 2012-06-04 08:24:17.000 156 33411.90 423.24 2296.53 36.95 2012-06-04 08:24:18.000 156 33411.90 423.25 2296.55 36.95 2012-06-04 08:24:19.000 156 33411.79 423.25 2296.50 36.95 2012-06-04 08:24:20.000 156 33411.84 423.26 2296.56 36.95 2012-06-04 08:24:21.000 156 33411.96 423.15 2296.51 36.95 2012-06-04 08:24:22.000 156 33411.97 423.16 2296.46 36.95 2012-06-04 08:24:23.000 156 33411.86 423.17 2296.47 36.95 2012-06-04 08:24:24.000 156 33411.91 423.17 2296.44 36.95 2012-06-04 08:24:25.000 156 33411.86 423.14 2296.54 36.95 2012-06-04 08:24:25.000 156 33411.85 423.17 2296.44 36.95 2012-06-04 08:24:27.000 156 33411.90 423.12 2296.39 36.95 2012-06-04 08:24:28.000 156 33411.92 423.11 2296.53 36.95 2012-06-04 08:24:29.000 156 33411.94 423.07 2296.45 36.95 2012-06-04 08:24:30.000 156 33411.96 423.13 2296.39 36.95 2012-06-04 08:24:31.000 156 33412.00 423.08 2296.48 36.95 2012-06-04 08:24:32.000 156 33411.96 423.04 2296.38 36.95 2012-06-04 08:24:33.000 156 33411.98 423.00 2296.38 36.95 2012-06-04 08:24:34.000 156 33411.95 422.98 2296.42 36.95 2012-06-04 08:24:35.000 156 33412.00 423.00 2296.39 36.95 2012-06-04 08:24:36.000 156 33411.86 422.97 2296.38 36.95 2012-06-04 08:24:37.000 156 33411.99 422.98 2296.46 36.95 2012-06-04 08:24:38.000 156 33411.98 422.94 2296.39 36.95 2012-06-04 08:24:39.000 156 33411.93 422.87 2296.48 36.95 2012-06-04 08:24:40.000 156 33411.94 422.86 2296.33 36.95 2012-06-04 08:24:41.000 156 33411.96 422.87 2296.39 36.95 2012-06-04 08:24:42.000 156 33411.83 422.88 2296.38 36.95 2012-06-04 08:24:43.000 156 33411.71 422.86 2296.43 36.95 2012-06-04 08:24:44.000 156 33411.82 422.84 2296.39 36.95 2012-06-04 08:24:45.000 156 33411.87 422.83 2296.42 36.95 2012-06-04 08:24:46.000 156 33411.86 422.80 2296.35 36.95 2012-06-04 08:24:47.000 156 33411.78 422.81 2296.37 36.95 2012-06-04 08:24:48.000 156 33411.86 422.79 2296.38 36.95 2012-06-04 08:24:49.000 156 33411.84 422.80 2296.38 36.95 2012-06-04 08:24:50.000 156 33411.78 422.78 2296.39 36.95 2012-06-04 08:24:51.000 156 33411.89 422.77 2296.49 36.95 2012-06-04 08:24:52.000 156 33411.88 422.75 2296.42 36.95 2012-06-04 08:24:53.000 156 33411.89 422.72 2296.39 36.95 2012-06-04 08:24:54.000 156 33411.84 422.77 2296.36 36.95 2012-06-04 08:24:55.000 156 33411.83 422.73 2296.39 36.95 2012-06-04 08:24:56.000 156 33411.85 422.72 2296.31 36.95 2012-06-04 08:24:57.000 156 33411.85 422.73 2296.42 36.95 2012-06-04 08:24:58.000 156 33411.87 422.70 2296.42 36.95 2012-06-04 08:24:59.000 156 33411.84 422.69 2296.30 36.95 2012-06-04 08:25:00.000 156 33411.98 422.70 2296.43 36.95 2012-06-04 08:25:01.000 156 33412.02 422.69 2296.38 36.95 2012-06-04 08:25:02.000 156 33411.92 422.67 2296.41 36.95 2012-06-04 08:25:03.000 156 33411.95 422.65 2296.36 36.95 2012-06-04 08:25:04.000 156 33411.97 422.64 2296.39 36.95 2012-06-04 08:25:05.000 156 33411.86 422.62 2296.42 36.96 2012-06-04 08:25:06.000 156 33411.93 422.64 2296.38 36.95 2012-06-04 08:25:06.000 156 33411.86 422.64 2296.41 36.95 2012-06-04 08:25:08.000 156 33411.91 422.66 2296.42 36.95 2012-06-04 08:25:09.000 156 33411.90 422.63 2296.31 36.95 2012-06-04 08:25:10.000 156 33411.85 422.62 2296.42 36.95 2012-06-04 08:25:11.000 156 33411.93 422.61 2296.42 36.95 2012-06-04 08:25:12.000 156 33411.91 422.63 2296.39 36.95 2012-06-04 08:25:13.000 156 33411.90 422.63 2296.35 36.95 2012-06-04 08:25:14.000 156 33411.84 422.60 2296.35 36.95 2012-06-04 08:25:15.000 156 33411.93 422.56 2296.42 36.95 2012-06-04 08:25:16.000 156 33411.90 422.57 2296.41 36.95 2012-06-04 08:25:17.000 156 33411.99 422.59 2296.38 36.95 2012-06-04 08:25:18.000 156 33411.88 422.55 2296.39 36.95 2012-06-04 08:25:19.000 156 33411.93 422.53 2296.42 36.95 2012-06-04 08:25:19.000 156 33411.94 422.52 2296.38 36.95 2012-06-04 08:25:21.000 156 33411.88 422.52 2296.41 36.95 2012-06-04 08:25:22.000 156 33411.92 422.52 2296.38 36.95 2012-06-04 08:25:23.000 156 33411.86 422.56 2296.41 36.95 2012-06-04 08:25:24.000 156 33411.95 422.52 2296.38 36.95 2012-06-04 08:25:25.000 156 33411.90 422.53 2296.29 36.95 2012-06-04 08:25:26.000 156 33411.97 422.51 2296.35 36.95 2012-06-04 08:25:27.000 156 33411.98 422.49 2296.38 36.95 2012-06-04 08:25:28.000 156 33412.01 422.52 2296.39 36.95 2012-06-04 08:25:29.000 156 33411.90 422.49 2296.41 36.95 2012-06-04 08:25:30.000 156 33411.92 422.49 2296.42 36.96 2012-06-04 08:25:31.000 156 33412.03 422.46 2296.45 36.95 2012-06-04 08:25:32.000 156 33411.97 422.44 2296.42 36.95 2012-06-04 08:25:33.000 156 33412.02 422.46 2296.40 36.95 2012-06-04 08:25:34.000 156 33412.03 422.45 2296.30 36.95 2012-06-04 08:25:35.000 156 33411.96 422.46 2296.41 36.95 2012-06-04 08:25:36.000 156 33412.00 422.40 2296.33 36.95 2012-06-04 08:25:37.000 156 33412.01 422.41 2296.44 36.95 2012-06-04 08:25:38.000 156 33412.03 422.40 2296.44 36.95 2012-06-04 08:25:39.000 156 33412.08 422.42 2296.37 36.95 2012-06-04 08:25:40.000 156 33411.99 422.43 2296.38 36.95 2012-06-04 08:25:41.000 156 33412.03 422.42 2296.33 36.95 2012-06-04 08:25:42.000 156 33412.03 422.39 2296.31 36.95 2012-06-04 08:25:43.000 156 33412.05 422.39 2296.42 36.95 2012-06-04 08:25:44.000 156 33411.98 422.39 2296.40 36.95 2012-06-04 08:25:45.000 156 33412.05 422.34 2296.32 36.95 2012-06-04 08:25:46.000 156 33412.03 422.39 2296.33 36.95 2012-06-04 08:25:47.000 156 33412.05 422.34 2296.39 36.95 2012-06-04 08:25:48.000 156 33411.94 422.36 2296.37 36.95 2012-06-04 08:25:49.000 156 33412.05 422.40 2296.42 36.95 2012-06-04 08:25:50.000 156 33412.03 422.40 2296.37 36.95 2012-06-04 08:25:51.000 156 33411.96 422.37 2296.33 36.95 2012-06-04 08:25:52.000 156 33412.05 422.36 2296.44 36.95 2012-06-04 08:25:53.000 156 33412.05 422.37 2296.28 36.95 2012-06-04 08:25:54.000 156 33411.97 422.38 2296.36 36.95 2012-06-04 08:25:55.000 156 33411.99 422.34 2296.47 36.95 2012-06-04 08:25:56.000 156 33412.11 422.38 2296.42 36.95 2012-06-04 08:25:57.000 156 33412.03 422.40 2296.27 36.95 2012-06-04 08:25:58.000 156 33412.01 422.40 2296.42 36.95 2012-06-04 08:25:59.000 156 33412.03 422.39 2296.34 36.95 2012-06-04 08:26:00.000 156 33411.95 422.37 2296.42 36.96 2012-06-04 08:26:00.000 156 33412.03 422.41 2296.38 36.95 2012-06-04 08:26:02.000 156 33412.05 422.44 2296.44 36.95 2012-06-04 08:26:03.000 156 33412.06 422.39 2296.32 36.95 2012-06-04 08:26:04.000 156 33412.08 422.37 2296.41 36.95 2012-06-04 08:26:05.000 156 33412.10 422.38 2296.42 36.95 2012-06-04 08:26:06.000 156 33412.07 422.39 2296.43 36.95 2012-06-04 08:26:07.000 156 33412.09 422.38 2296.43 36.95 2012-06-04 08:26:08.000 156 33412.05 422.39 2296.35 36.95 2012-06-04 08:26:09.000 156 33412.14 422.33 2296.36 36.95 2012-06-04 08:26:10.000 156 33412.03 422.35 2296.40 36.95 2012-06-04 08:26:11.000 156 33412.17 422.41 2296.34 36.95 2012-06-04 08:26:12.000 156 33412.02 422.39 2296.32 36.95 2012-06-04 08:26:13.000 156 33411.98 422.38 2296.35 36.95 2012-06-04 08:26:13.000 156 33412.10 422.39 2296.36 36.95 2012-06-04 08:26:15.000 156 33412.00 422.38 2296.32 36.95 2012-06-04 08:26:16.000 156 33412.08 422.39 2296.35 36.95 2012-06-04 08:26:17.000 156 33412.03 422.41 2296.38 36.95 2012-06-04 08:26:18.000 156 33412.00 422.39 2296.36 36.95 2012-06-04 08:26:19.000 156 33412.02 422.34 2296.37 36.95 2012-06-04 08:26:20.000 156 33411.99 422.36 2296.35 36.95 2012-06-04 08:26:21.000 156 33411.97 422.34 2296.39 36.95 2012-06-04 08:26:22.000 156 33411.90 422.39 2296.40 36.95 2012-06-04 08:26:23.000 156 33411.84 422.37 2296.38 36.95 2012-06-04 08:26:24.000 156 33411.89 422.38 2296.38 36.95 2012-06-04 08:26:25.000 156 33411.90 422.40 2296.35 36.95 2012-06-04 08:26:26.000 156 33411.90 422.38 2296.36 36.95 2012-06-04 08:26:27.000 156 33411.87 422.35 2296.40 36.95 2012-06-04 08:26:28.000 156 33411.87 422.33 2296.48 36.95 2012-06-04 08:26:29.000 156 33411.90 422.40 2296.37 36.95 2012-06-04 08:26:30.000 156 33411.80 422.38 2296.47 36.95 2012-06-04 08:26:31.000 156 33411.81 422.37 2296.36 36.95 2012-06-04 08:26:32.000 156 33411.80 422.36 2296.37 36.95 2012-06-04 08:26:33.000 156 33411.76 422.37 2296.48 36.95 2012-06-04 08:26:34.000 156 33411.75 422.41 2296.51 36.95 2012-06-04 08:26:35.000 156 33411.73 422.38 2296.48 36.95 2012-06-04 08:26:36.000 156 33411.80 422.37 2296.42 36.95 2012-06-04 08:26:37.000 156 33411.62 422.37 2296.43 36.95 2012-06-04 08:26:38.000 156 33411.74 422.36 2296.47 36.95 2012-06-04 08:26:39.000 156 33411.70 422.33 2296.51 36.95 2012-06-04 08:26:40.000 156 33411.69 422.36 2296.52 36.95 2012-06-04 08:26:41.000 156 33411.65 422.30 2296.51 36.95 2012-06-04 08:26:42.000 156 33411.64 422.30 2296.55 36.95 2012-06-04 08:26:43.000 156 33411.63 422.31 2296.48 36.95 2012-06-04 08:26:44.000 156 33411.55 422.29 2296.53 36.95 2012-06-04 08:26:45.000 156 33411.49 422.28 2296.43 36.95 2012-06-04 08:26:46.000 156 33411.66 422.31 2296.58 36.95 2012-06-04 08:26:47.000 156 33411.64 422.32 2296.48 36.95 2012-06-04 08:26:48.000 156 33411.44 422.31 2296.51 36.95 2012-06-04 08:26:49.000 156 33411.54 422.30 2296.63 36.95 2012-06-04 08:26:50.000 156 33411.44 422.29 2296.60 36.95 2012-06-04 08:26:51.000 156 33411.34 422.30 2296.56 36.95 2012-06-04 08:26:52.000 156 33411.47 422.33 2296.54 36.95 2012-06-04 08:26:53.000 156 33411.45 422.34 2296.52 36.95 2012-06-04 08:26:54.000 156 33411.40 422.29 2296.66 36.95 2012-06-04 08:26:54.000 156 33411.41 422.27 2296.60 36.95 2012-06-04 08:26:56.000 156 33411.37 422.28 2296.65 36.95 2012-06-04 08:26:57.000 156 33411.36 422.28 2296.58 36.95 2012-06-04 08:26:58.000 156 33411.30 422.28 2296.61 36.95 2012-06-04 08:26:59.000 156 33411.41 422.26 2296.66 36.95 2012-06-04 08:27:00.000 156 33411.22 422.24 2296.63 36.95 2012-06-04 08:27:01.000 156 33411.16 422.26 2296.60 36.95 2012-06-04 08:27:02.000 156 33411.19 422.26 2296.61 36.95 2012-06-04 08:27:03.000 156 33411.15 422.22 2296.69 36.95 2012-06-04 08:27:04.000 156 33411.21 422.21 2296.70 36.95 2012-06-04 08:27:05.000 156 33411.11 422.19 2296.60 36.95 2012-06-04 08:27:06.000 156 33411.10 422.24 2296.69 36.95 2012-06-04 08:27:07.000 156 33411.11 422.20 2296.67 36.95 2012-06-04 08:27:07.000 156 33411.07 422.20 2296.63 36.95 2012-06-04 08:27:09.000 156 33411.09 422.23 2296.70 36.95 2012-06-04 08:27:10.000 156 33411.06 422.20 2296.65 36.95 2012-06-04 08:27:11.000 156 33410.99 422.19 2296.69 36.95 2012-06-04 08:27:12.000 156 33411.01 422.18 2296.82 36.95 2012-06-04 08:27:13.000 156 33411.06 422.24 2296.66 36.95 2012-06-04 08:27:14.000 156 33411.00 422.22 2296.72 36.95 2012-06-04 08:27:15.000 156 33410.98 422.23 2296.75 36.95 2012-06-04 08:27:16.000 156 33411.09 422.19 2296.79 36.95 2012-06-04 08:27:17.000 156 33410.91 422.19 2296.81 36.95 2012-06-04 08:27:18.000 156 33411.03 422.18 2296.74 36.95 2012-06-04 08:27:19.000 156 33410.95 422.19 2296.83 36.95 2012-06-04 08:27:20.000 156 33410.94 422.16 2296.82 36.95 2012-06-04 08:27:21.000 156 33411.01 422.18 2296.84 36.95 2012-06-04 08:27:22.000 156 33410.88 422.23 2296.86 36.95 2012-06-04 08:27:23.000 156 33410.89 422.17 2296.80 36.95 2012-06-04 08:27:24.000 156 33410.97 422.21 2296.90 36.95 2012-06-04 08:27:25.000 156 33410.87 422.17 2296.82 36.95 2012-06-04 08:27:26.000 156 33410.94 422.13 2296.85 36.95 2012-06-04 08:27:27.000 156 33410.94 422.21 2296.83 36.95 2012-06-04 08:27:28.000 156 33410.90 422.17 2296.85 36.95 2012-06-04 08:27:29.000 156 33410.84 422.16 2296.82 36.95 2012-06-04 08:27:30.000 156 33410.85 422.19 2296.82 36.95 2012-06-04 08:27:31.000 156 33410.82 422.17 2296.80 36.95 2012-06-04 08:27:32.000 156 33410.85 422.19 2296.80 36.95 2012-06-04 08:27:33.000 156 33410.75 422.17 2296.85 36.95 2012-06-04 08:27:34.000 156 33410.74 422.16 2296.85 36.95 2012-06-04 08:27:35.000 156 33410.83 422.18 2296.89 36.95 2012-06-04 08:27:36.000 156 33410.74 422.17 2296.84 36.95 2012-06-04 08:27:37.000 156 33410.74 422.24 2296.80 36.95 2012-06-04 08:27:38.000 156 33410.78 422.21 2296.81 36.95 2012-06-04 08:27:39.000 156 33410.62 422.23 2296.89 36.95 2012-06-04 08:27:40.000 156 33410.69 422.18 2296.87 36.95 2012-06-04 08:27:41.000 156 33410.67 422.18 2296.85 36.95 2012-06-04 08:27:42.000 156 33410.59 422.19 2296.89 36.95 2012-06-04 08:27:43.000 156 33410.71 422.20 2296.89 36.95 2012-06-04 08:27:44.000 156 33410.55 422.21 2296.90 36.95 2012-06-04 08:27:45.000 156 33410.51 422.21 2296.96 36.95 2012-06-04 08:27:46.000 156 33410.59 422.19 2296.91 36.95 2012-06-04 08:27:47.000 156 33410.47 422.21 2296.91 36.95 2012-06-04 08:27:48.000 156 33410.53 422.20 2296.97 36.95 2012-06-04 08:27:48.000 156 33410.62 422.18 2296.98 36.95 2012-06-04 08:27:50.000 156 33410.49 422.18 2296.96 36.95 2012-06-04 08:27:51.000 156 33410.51 422.18 2296.92 36.95 2012-06-04 08:27:52.000 156 33410.46 422.18 2296.98 36.95 2012-06-04 08:27:53.000 156 33410.53 422.18 2296.88 36.95 2012-06-04 08:27:54.000 156 33410.50 422.17 2297.06 36.95 2012-06-04 08:27:55.000 156 33410.44 422.18 2296.94 36.95 2012-06-04 08:27:56.000 156 33410.48 422.15 2296.97 36.95 2012-06-04 08:27:57.000 156 33410.47 422.18 2297.01 36.95 2012-06-04 08:27:58.000 156 33410.36 422.17 2297.00 36.95 2012-06-04 08:27:59.000 156 33410.40 422.16 2297.06 36.95 2012-06-04 08:28:00.000 156 33410.34 422.13 2296.98 36.95 2012-06-04 08:28:01.000 156 33410.28 422.16 2297.07 36.95 2012-06-04 08:28:01.000 156 33410.28 422.15 2297.02 36.95 2012-06-04 08:28:03.000 156 33410.38 422.17 2296.98 36.95 2012-06-04 08:28:04.000 156 33410.31 422.12 2297.03 36.95 2012-06-04 08:28:05.000 156 33410.31 422.11 2297.10 36.95 2012-06-04 08:28:06.000 156 33410.29 422.13 2297.07 36.95 2012-06-04 08:28:07.000 156 33410.13 422.12 2297.11 36.95 2012-06-04 08:28:08.000 156 33410.22 422.11 2297.03 36.95 2012-06-04 08:28:09.000 156 33410.21 422.12 2297.09 36.95 2012-06-04 08:28:10.000 156 33410.15 422.10 2297.04 36.95 2012-06-04 08:28:11.000 156 33410.20 422.07 2297.07 36.95 2012-06-04 08:28:12.000 156 33410.13 422.05 2297.09 36.95 2012-06-04 08:28:13.000 156 33410.26 422.05 2297.03 36.95 2012-06-04 08:28:14.000 156 33410.19 422.04 2297.04 36.95 2012-06-04 08:28:15.000 156 33410.06 422.02 2297.01 36.95 2012-06-04 08:28:16.000 156 33410.16 422.01 2297.06 36.95 2012-06-04 08:28:17.000 156 33410.04 422.02 2297.14 36.95 2012-06-04 08:28:18.000 156 33410.13 422.01 2297.18 36.95 2012-06-04 08:28:19.000 156 33410.13 422.00 2297.05 36.95 2012-06-04 08:28:20.000 156 33410.14 421.97 2297.10 36.95 2012-06-04 08:28:21.000 156 33410.11 422.00 2297.16 36.95 2012-06-04 08:28:22.000 156 33410.08 421.96 2297.13 36.95 2012-06-04 08:28:23.000 156 33410.08 421.96 2297.10 36.95 2012-06-04 08:28:24.000 156 33410.07 421.95 2297.11 36.95 2012-06-04 08:28:25.000 156 33410.12 421.88 2297.15 36.95 2012-06-04 08:28:26.000 156 33409.98 421.86 2297.16 36.95 2012-06-04 08:28:27.000 156 33410.04 421.89 2297.10 36.95 2012-06-04 08:28:28.000 156 33409.97 421.90 2297.11 36.95 2012-06-04 08:28:29.000 156 33409.94 421.88 2297.20 36.95 2012-06-04 08:28:30.000 156 33409.93 421.86 2297.14 36.95 2012-06-04 08:28:31.000 156 33409.87 421.85 2297.17 36.95 2012-06-04 08:28:32.000 156 33409.94 421.83 2297.23 36.95 2012-06-04 08:28:33.000 156 33409.90 421.78 2297.19 36.95 2012-06-04 08:28:34.000 156 33409.91 421.80 2297.15 36.95 2012-06-04 08:28:35.000 156 33409.93 421.76 2297.20 36.95 2012-06-04 08:28:36.000 156 33409.84 421.77 2297.14 36.95 2012-06-04 08:28:37.000 156 33409.83 421.71 2297.13 36.95 2012-06-04 08:28:38.000 156 33409.89 421.74 2297.19 36.95 2012-06-04 08:28:39.000 156 33409.75 421.71 2297.14 36.95 2012-06-04 08:28:40.000 156 33409.84 421.73 2297.15 36.95 2012-06-04 08:28:41.000 156 33409.81 421.74 2297.23 36.95 2012-06-04 08:28:42.000 156 33409.80 421.74 2297.19 36.95 2012-06-04 08:28:42.000 156 33409.81 421.70 2297.20 36.95 2012-06-04 08:28:44.000 156 33409.77 421.69 2297.23 36.95 2012-06-04 08:28:45.000 156 33409.76 421.67 2297.20 36.95 2012-06-04 08:28:46.000 156 33409.80 421.65 2297.23 36.95 2012-06-04 08:28:47.000 156 33409.82 421.68 2297.26 36.95 2012-06-04 08:28:48.000 156 33409.80 421.63 2297.19 36.95 2012-06-04 08:28:49.000 156 33409.70 421.58 2297.24 36.95 2012-06-04 08:28:50.000 156 33409.73 421.56 2297.19 36.95 2012-06-04 08:28:51.000 156 33409.70 421.61 2297.20 36.95 2012-06-04 08:28:52.000 156 33409.65 421.60 2297.17 36.95 2012-06-04 08:28:53.000 156 33409.57 421.58 2297.16 36.95 2012-06-04 08:28:54.000 156 33409.57 421.58 2297.24 36.95 2012-06-04 08:28:55.000 156 33409.65 421.56 2297.19 36.95 2012-06-04 08:28:55.000 156 33409.63 421.51 2297.23 36.95 2012-06-04 08:28:57.000 156 33409.64 421.54 2297.28 36.95 2012-06-04 08:28:58.000 156 33409.59 421.47 2297.23 36.95 2012-06-04 08:28:59.000 156 33409.56 421.50 2297.23 36.95 2012-06-04 08:29:00.000 156 33409.64 421.46 2297.26 36.95 2012-06-04 08:29:01.000 156 33409.50 421.48 2297.29 36.95 2012-06-04 08:29:02.000 156 33409.45 421.53 2297.25 36.95 2012-06-04 08:29:03.000 156 33409.39 421.53 2297.22 36.95 2012-06-04 08:29:04.000 156 33409.47 421.45 2297.23 36.95 2012-06-04 08:29:05.000 156 33409.42 421.41 2297.19 36.95 2012-06-04 08:29:06.000 156 33409.38 421.38 2297.19 36.95 2012-06-04 08:29:07.000 156 33409.25 421.41 2297.29 36.95 2012-06-04 08:29:08.000 156 33409.32 421.41 2297.25 36.95 2012-06-04 08:29:09.000 156 33409.37 421.38 2297.24 36.95 2012-06-04 08:29:10.000 156 33409.30 421.32 2297.30 36.95 2012-06-04 08:29:11.000 156 33409.35 421.33 2297.31 36.95 2012-06-04 08:29:12.000 156 33409.33 421.35 2297.38 36.95 2012-06-04 08:29:13.000 156 33409.23 421.33 2297.31 36.95 2012-06-04 08:29:14.000 156 33409.18 421.31 2297.28 36.95 2012-06-04 08:29:15.000 156 33409.17 421.28 2297.29 36.95 2012-06-04 08:29:16.000 156 33409.14 421.26 2297.29 36.95 2012-06-04 08:29:17.000 156 33409.08 421.26 2297.36 36.95 2012-06-04 08:29:18.000 156 33409.15 421.24 2297.34 36.95 2012-06-04 08:29:19.000 156 33409.02 421.20 2297.32 36.95 2012-06-04 08:29:20.000 156 33409.06 421.18 2297.32 36.95 2012-06-04 08:29:21.000 156 33408.89 421.22 2297.36 36.95 2012-06-04 08:29:22.000 156 33408.96 421.18 2297.36 36.95 2012-06-04 08:29:23.000 156 33408.88 421.18 2297.38 36.95 2012-06-04 08:29:24.000 156 33408.82 421.19 2297.41 36.95 2012-06-04 08:29:25.000 156 33408.83 421.15 2297.36 36.95 2012-06-04 08:29:26.000 156 33408.80 421.13 2297.35 36.95 2012-06-04 08:29:27.000 156 33408.80 421.10 2297.37 36.95 2012-06-04 08:29:28.000 156 33408.69 421.12 2297.43 36.95 2012-06-04 08:29:29.000 156 33408.68 421.15 2297.48 36.95 2012-06-04 08:29:30.000 156 33408.68 421.12 2297.37 36.95 2012-06-04 08:29:31.000 156 33408.51 421.12 2297.60 36.95 2012-06-04 08:29:32.000 156 33408.58 421.11 2297.47 36.95 2012-06-04 08:29:33.000 156 33408.49 421.06 2297.47 36.95 2012-06-04 08:29:34.000 156 33408.46 421.06 2297.50 36.95 2012-06-04 08:29:35.000 156 33408.45 421.08 2297.51 36.95 2012-06-04 08:29:36.000 156 33408.50 421.10 2297.55 36.95 2012-06-04 08:29:36.000 156 33408.37 421.08 2297.51 36.95 2012-06-04 08:29:38.000 156 33408.34 421.10 2297.50 36.95 2012-06-04 08:29:39.000 156 33408.38 421.10 2297.63 36.95 2012-06-04 08:29:40.000 156 33408.39 421.10 2297.47 36.95 2012-06-04 08:29:41.000 156 33408.33 421.07 2297.62 36.95 2012-06-04 08:29:42.000 156 33408.28 421.05 2297.63 36.95 2012-06-04 08:29:43.000 156 33408.21 421.06 2297.51 36.95 2012-06-04 08:29:44.000 156 33408.24 421.04 2297.59 36.95 2012-06-04 08:29:45.000 156 33408.21 421.03 2297.58 36.95 2012-06-04 08:29:46.000 156 33408.20 421.03 2297.68 36.95 2012-06-04 08:29:47.000 156 33408.18 420.99 2297.72 36.95 2012-06-04 08:29:48.000 156 33408.07 421.01 2297.68 36.95 2012-06-04 08:29:49.000 156 33408.12 421.00 2297.67 36.95 2012-06-04 08:29:49.000 156 33408.09 420.99 2297.71 36.95 2012-06-04 08:29:51.000 156 33408.02 420.96 2297.75 36.95 2012-06-04 08:29:52.000 156 33408.05 420.96 2297.70 36.95 2012-06-04 08:29:53.000 156 33408.00 420.98 2297.72 36.95 2012-06-04 08:29:54.000 156 33408.03 420.96 2297.77 36.95 2012-06-04 08:29:55.000 156 33407.89 420.92 2297.76 36.95 2012-06-04 08:29:56.000 156 33407.89 420.94 2297.80 36.95 2012-06-04 08:29:57.000 156 33407.90 420.93 2297.73 36.95 2012-06-04 08:29:58.000 156 33407.83 420.90 2297.77 36.95 2012-06-04 08:29:59.000 156 33407.86 420.82 2297.81 36.95 2012-06-04 08:30:00.000 156 33407.71 420.83 2297.81 36.95 2012-06-04 08:30:01.000 156 33407.72 420.82 2297.78 36.95 2012-06-04 08:30:02.000 156 33407.69 420.83 2297.83 36.95 2012-06-04 08:30:03.000 156 33407.68 420.80 2297.80 36.95 2012-06-04 08:30:04.000 156 33407.67 420.79 2297.87 36.95 2012-06-04 08:30:05.000 156 33407.59 420.80 2297.83 36.95 2012-06-04 08:30:06.000 156 33407.56 420.79 2297.87 36.95 2012-06-04 08:30:07.000 156 33407.66 420.79 2297.84 36.95 2012-06-04 08:30:08.000 156 33407.52 420.76 2297.82 36.95 2012-06-04 08:30:09.000 156 33407.53 420.77 2297.82 36.95 2012-06-04 08:30:10.000 156 33407.47 420.74 2297.83 36.95 2012-06-04 08:30:11.000 156 33407.43 420.75 2297.92 36.95 2012-06-04 08:30:12.000 156 33407.33 420.68 2297.87 36.95 2012-06-04 08:30:13.000 156 33407.41 420.73 2297.85 36.95 2012-06-04 08:30:14.000 156 33407.26 420.69 2297.86 36.95 2012-06-04 08:30:15.000 156 33407.34 420.72 2297.99 36.95 2012-06-04 08:30:16.000 156 33407.24 420.69 2297.95 36.95 2012-06-04 08:30:17.000 156 33407.21 420.70 2297.91 36.95 2012-06-04 08:30:18.000 156 33407.19 420.71 2297.95 36.95 2012-06-04 08:30:19.000 156 33407.04 420.68 2298.11 36.95 2012-06-04 08:30:20.000 156 33407.06 420.66 2298.03 36.95 2012-06-04 08:30:21.000 156 33407.05 420.68 2297.89 36.95 2012-06-04 08:30:22.000 156 33406.99 420.65 2298.04 36.95 2012-06-04 08:30:23.000 156 33406.95 420.69 2298.03 36.95 2012-06-04 08:30:24.000 156 33407.01 420.68 2298.12 36.95 2012-06-04 08:30:25.000 156 33406.93 420.60 2298.06 36.95 2012-06-04 08:30:26.000 156 33406.93 420.60 2298.04 36.95 2012-06-04 08:30:27.000 156 33406.87 420.64 2298.09 36.95 2012-06-04 08:30:28.000 156 33406.86 420.64 2298.11 36.95 2012-06-04 08:30:29.000 156 33406.90 420.64 2298.10 36.95 2012-06-04 08:30:30.000 156 33406.74 420.62 2298.06 36.95 2012-06-04 08:30:30.000 156 33406.81 420.60 2298.11 36.95 2012-06-04 08:30:32.000 156 33406.79 420.61 2298.13 36.95 2012-06-04 08:30:33.000 156 33406.81 420.60 2298.15 36.95 2012-06-04 08:30:34.000 156 33406.65 420.56 2298.06 36.95 2012-06-04 08:30:35.000 156 33406.62 420.62 2298.16 36.95 2012-06-04 08:30:36.000 156 33406.60 420.54 2298.15 36.95 2012-06-04 08:30:37.000 156 33406.69 420.52 2298.24 36.95 2012-06-04 08:30:38.000 156 33406.60 420.51 2298.20 36.95 2012-06-04 08:30:39.000 156 33406.64 420.52 2298.24 36.95 2012-06-04 08:30:40.000 156 33406.60 420.51 2298.22 36.95 2012-06-04 08:30:41.000 156 33406.40 420.47 2298.16 36.95 2012-06-04 08:30:42.000 156 33406.65 420.47 2298.28 36.95 2012-06-04 08:30:43.000 156 33406.48 420.48 2298.27 36.95 2012-06-04 08:30:43.000 156 33406.41 420.48 2298.28 36.95 2012-06-04 08:30:45.000 156 33406.48 420.38 2298.29 36.95 2012-06-04 08:30:46.000 156 33406.44 420.37 2298.23 36.95 2012-06-04 08:30:47.000 156 33406.56 420.35 2298.30 36.95 2012-06-04 08:30:48.000 156 33406.38 420.39 2298.38 36.95 2012-06-04 08:30:49.000 156 33406.44 420.30 2298.33 36.95 2012-06-04 08:30:50.000 156 33406.34 420.32 2298.26 36.95 2012-06-04 08:30:51.000 156 33406.34 420.30 2298.24 36.95 2012-06-04 08:30:52.000 156 33406.38 420.33 2298.29 36.95 2012-06-04 08:30:53.000 156 33406.34 420.31 2298.36 36.95 2012-06-04 08:30:54.000 156 33406.24 420.28 2298.26 36.95 2012-06-04 08:30:55.000 156 33406.41 420.31 2298.28 36.95 2012-06-04 08:30:56.000 156 33406.38 420.26 2298.30 36.95 2012-06-04 08:30:57.000 156 33406.27 420.29 2298.34 36.95 2012-06-04 08:30:58.000 156 33406.35 420.24 2298.39 36.95 2012-06-04 08:30:59.000 156 33406.34 420.25 2298.28 36.95 2012-06-04 08:31:00.000 156 33406.37 420.23 2298.39 36.95 2012-06-04 08:31:01.000 156 33406.31 420.18 2298.33 36.95 2012-06-04 08:31:02.000 156 33406.28 420.17 2298.34 36.95 2012-06-04 08:31:03.000 156 33406.38 420.19 2298.36 36.95 2012-06-04 08:31:04.000 156 33406.35 420.17 2298.34 36.95 2012-06-04 08:31:05.000 156 33406.32 420.15 2298.30 36.95 2012-06-04 08:31:06.000 156 33406.37 420.14 2298.37 36.95 2012-06-04 08:31:07.000 156 33406.31 420.11 2298.22 36.95 2012-06-04 08:31:08.000 156 33406.29 420.11 2298.22 36.95 2012-06-04 08:31:09.000 156 33406.32 420.07 2298.34 36.95 2012-06-04 08:31:10.000 156 33406.34 420.05 2298.30 36.95 2012-06-04 08:31:11.000 156 33406.29 420.05 2298.31 36.95 2012-06-04 08:31:12.000 156 33406.30 420.10 2298.35 36.95 2012-06-04 08:31:13.000 156 33406.25 420.04 2298.34 36.95 2012-06-04 08:31:14.000 156 33406.23 420.01 2298.34 36.95 2012-06-04 08:31:15.000 156 33406.22 420.00 2298.30 36.95 2012-06-04 08:31:16.000 156 33406.22 420.00 2298.37 36.95 2012-06-04 08:31:17.000 156 33406.17 419.99 2298.31 36.95 2012-06-04 08:31:18.000 156 33406.28 419.97 2298.36 36.95 2012-06-04 08:31:19.000 156 33406.32 419.95 2298.32 36.95 2012-06-04 08:31:20.000 156 33406.32 419.94 2298.33 36.95 2012-06-04 08:31:21.000 156 33406.19 419.94 2298.41 36.95 2012-06-04 08:31:22.000 156 33406.14 419.92 2298.29 36.95 2012-06-04 08:31:23.000 156 33406.09 419.91 2298.39 36.95 2012-06-04 08:31:24.000 156 33406.11 419.87 2298.37 36.95 2012-06-04 08:31:24.000 156 33406.16 419.89 2298.28 36.95 2012-06-04 08:31:26.000 156 33406.10 419.88 2298.32 36.95 2012-06-04 08:31:27.000 156 33406.08 419.84 2298.36 36.95 2012-06-04 08:31:28.000 156 33406.08 419.85 2298.28 36.95 2012-06-04 08:31:29.000 156 33406.10 419.83 2298.30 36.95 2012-06-04 08:31:30.000 156 33406.00 419.81 2298.39 36.95 2012-06-04 08:31:31.000 156 33406.07 419.85 2298.38 36.95 2012-06-04 08:31:32.000 156 33405.99 419.81 2298.36 36.95 2012-06-04 08:31:33.000 156 33405.99 419.81 2298.34 36.95 2012-06-04 08:31:34.000 156 33405.93 419.83 2298.37 36.95 2012-06-04 08:31:35.000 156 33405.92 419.83 2298.40 36.95 2012-06-04 08:31:36.000 156 33405.85 419.77 2298.31 36.95 2012-06-04 08:31:37.000 156 33405.91 419.80 2298.31 36.95 2012-06-04 08:31:37.000 156 33405.85 419.81 2298.34 36.95 2012-06-04 08:31:39.000 156 33405.88 419.79 2298.42 36.95 2012-06-04 08:31:40.000 156 33405.82 419.78 2298.34 36.95 2012-06-04 08:31:41.000 156 33405.77 419.77 2298.32 36.95 2012-06-04 08:31:42.000 156 33405.84 419.77 2298.38 36.95 2012-06-04 08:31:43.000 156 33405.86 419.75 2298.41 36.95 2012-06-04 08:31:44.000 156 33405.75 419.76 2298.40 36.95 2012-06-04 08:31:45.000 156 33405.80 419.75 2298.32 36.95 2012-06-04 08:31:46.000 156 33405.77 419.75 2298.42 36.95 2012-06-04 08:31:47.000 156 33405.79 419.72 2298.44 36.95 2012-06-04 08:31:48.000 156 33405.72 419.68 2298.31 36.95 2012-06-04 08:31:49.000 156 33405.79 419.69 2298.46 36.95 2012-06-04 08:31:50.000 156 33405.66 419.66 2298.44 36.95 2012-06-04 08:31:51.000 156 33405.74 419.69 2298.37 36.95 2012-06-04 08:31:52.000 156 33405.74 419.68 2298.45 36.95 2012-06-04 08:31:53.000 156 33405.73 419.65 2298.41 36.95 2012-06-04 08:31:54.000 156 33405.62 419.63 2298.37 36.95 2012-06-04 08:31:55.000 156 33405.64 419.67 2298.55 36.95 2012-06-04 08:31:56.000 156 33405.62 419.61 2298.48 36.95 2012-06-04 08:31:57.000 156 33405.61 419.66 2298.45 36.95 2012-06-04 08:31:58.000 156 33405.54 419.62 2298.49 36.95 2012-06-04 08:31:59.000 156 33405.60 419.64 2298.46 36.95 2012-06-04 08:32:00.000 156 33405.57 419.62 2298.45 36.95 2012-06-04 08:32:01.000 156 33405.51 419.63 2298.48 36.95 2012-06-04 08:32:02.000 156 33405.51 419.61 2298.46 36.95 2012-06-04 08:32:03.000 156 33405.51 419.59 2298.53 36.95 2012-06-04 08:32:04.000 156 33405.55 419.60 2298.46 36.95 2012-06-04 08:32:05.000 156 33405.57 419.57 2298.52 36.95 2012-06-04 08:32:06.000 156 33405.38 419.55 2298.52 36.95 2012-06-04 08:32:07.000 156 33405.45 419.57 2298.48 36.95 2012-06-04 08:32:08.000 156 33405.43 419.51 2298.44 36.95 2012-06-04 08:32:09.000 156 33405.33 419.55 2298.49 36.95 2012-06-04 08:32:10.000 156 33405.36 419.53 2298.47 36.95 2012-06-04 08:32:11.000 156 33405.33 419.51 2298.54 36.95 2012-06-04 08:32:12.000 156 33405.34 419.49 2298.44 36.95 2012-06-04 08:32:13.000 156 33405.43 419.50 2298.49 36.95 2012-06-04 08:32:14.000 156 33405.30 419.50 2298.43 36.95 2012-06-04 08:32:15.000 156 33405.32 419.46 2298.51 36.95 2012-06-04 08:32:16.000 156 33405.28 419.51 2298.50 36.95 2012-06-04 08:32:17.000 156 33405.17 419.46 2298.45 36.95 2012-06-04 08:32:18.000 156 33405.25 419.46 2298.52 36.95 2012-06-04 08:32:18.000 156 33405.23 419.46 2298.55 36.95 2012-06-04 08:32:20.000 156 33405.14 419.44 2298.50 36.95 2012-06-04 08:32:21.000 156 33405.17 419.46 2298.53 36.95 2012-06-04 08:32:22.000 156 33405.16 419.45 2298.55 36.95 2012-06-04 08:32:23.000 156 33405.19 419.44 2298.57 36.95 2012-06-04 08:32:24.000 156 33405.14 419.43 2298.55 36.95 2012-06-04 08:32:25.000 156 33405.07 419.41 2298.61 36.95 2012-06-04 08:32:26.000 156 33405.05 419.40 2298.57 36.95 2012-06-04 08:32:27.000 156 33405.13 419.39 2298.54 36.95 2012-06-04 08:32:28.000 156 33405.07 419.35 2298.59 36.95 2012-06-04 08:32:29.000 156 33405.03 419.35 2298.61 36.95 2012-06-04 08:32:30.000 156 33405.04 419.32 2298.56 36.95 2012-06-04 08:32:31.000 156 33404.91 419.26 2298.53 36.95 2012-06-04 08:32:31.000 156 33404.94 419.28 2298.56 36.95 2012-06-04 08:32:33.000 156 33404.99 419.27 2298.56 36.95 2012-06-04 08:32:34.000 156 33404.88 419.26 2298.53 36.95 2012-06-04 08:32:35.000 156 33404.83 419.24 2298.62 36.95 2012-06-04 08:32:36.000 156 33404.84 419.23 2298.54 36.95 2012-06-04 08:32:37.000 156 33404.81 419.22 2298.54 36.95 2012-06-04 08:32:38.000 156 33404.81 419.20 2298.53 36.95 2012-06-04 08:32:39.000 156 33404.76 419.20 2298.63 36.95 2012-06-04 08:32:40.000 156 33404.75 419.18 2298.61 36.95 2012-06-04 08:32:41.000 156 33404.73 419.15 2298.61 36.95 2012-06-04 08:32:42.000 156 33404.87 419.15 2298.57 36.95 2012-06-04 08:32:43.000 156 33404.72 419.19 2298.72 36.95 2012-06-04 08:32:44.000 156 33404.65 419.17 2298.72 36.95 2012-06-04 08:32:45.000 156 33404.66 419.14 2298.64 36.95 2012-06-04 08:32:46.000 156 33404.62 419.13 2298.68 36.95 2012-06-04 08:32:47.000 156 33404.57 419.15 2298.61 36.95 2012-06-04 08:32:48.000 156 33404.64 419.11 2298.66 36.95 2012-06-04 08:32:49.000 156 33404.64 419.11 2298.76 36.95 2012-06-04 08:32:50.000 156 33404.57 419.11 2298.71 36.95 2012-06-04 08:32:51.000 156 33404.48 419.08 2298.64 36.95 2012-06-04 08:32:52.000 156 33404.46 419.10 2298.66 36.95 2012-06-04 08:32:53.000 156 33404.58 419.04 2298.56 36.95 2012-06-04 08:32:54.000 156 33404.51 419.06 2298.62 36.95 2012-06-04 08:32:55.000 156 33404.38 419.03 2298.56 36.95 2012-06-04 08:32:56.000 156 33404.45 419.03 2298.66 36.95 2012-06-04 08:32:57.000 156 33404.42 418.99 2298.66 36.95 2012-06-04 08:32:58.000 156 33404.35 419.02 2298.64 36.95 2012-06-04 08:32:59.000 156 33404.29 418.96 2298.62 36.95 2012-06-04 08:33:00.000 156 33404.32 419.01 2298.63 36.95 2012-06-04 08:33:01.000 156 33404.30 418.99 2298.72 36.95 2012-06-04 08:33:02.000 156 33404.25 418.97 2298.66 36.95 2012-06-04 08:33:03.000 156 33404.25 419.01 2298.72 36.95 2012-06-04 08:33:04.000 156 33404.23 418.92 2298.78 36.95 2012-06-04 08:33:05.000 156 33404.11 418.95 2298.75 36.95 2012-06-04 08:33:06.000 156 33404.21 418.91 2298.68 36.95 2012-06-04 08:33:07.000 156 33404.19 418.90 2298.72 36.95 2012-06-04 08:33:08.000 156 33404.04 418.91 2298.80 36.95 2012-06-04 08:33:09.000 156 33404.12 418.88 2298.69 36.95 2012-06-04 08:33:10.000 156 33404.08 418.86 2298.75 36.95 2012-06-04 08:33:11.000 156 33404.03 418.89 2298.83 36.95 2012-06-04 08:33:12.000 156 33403.96 418.84 2298.74 36.95 2012-06-04 08:33:12.000 156 33404.08 418.84 2298.81 36.95 2012-06-04 08:33:14.000 156 33404.01 418.83 2298.83 36.95 2012-06-04 08:33:15.000 156 33403.96 418.82 2298.83 36.95 2012-06-04 08:33:16.000 156 33403.92 418.83 2298.79 36.95 2012-06-04 08:33:17.000 156 33403.89 418.81 2298.81 36.95 2012-06-04 08:33:18.000 156 33403.91 418.79 2298.81 36.95 2012-06-04 08:33:19.000 156 33403.89 418.76 2298.83 36.95 2012-06-04 08:33:20.000 156 33403.85 418.74 2298.84 36.95 2012-06-04 08:33:21.000 156 33403.85 418.76 2298.89 36.95 2012-06-04 08:33:22.000 156 33403.80 418.74 2298.87 36.95 2012-06-04 08:33:23.000 156 33403.80 418.73 2298.90 36.95 2012-06-04 08:33:24.000 156 33403.88 418.74 2298.90 36.95 2012-06-04 08:33:25.000 156 33403.76 418.69 2298.88 36.95 2012-06-04 08:33:25.000 156 33403.72 418.68 2298.88 36.95 2012-06-04 08:33:27.000 156 33403.71 418.69 2298.99 36.95 2012-06-04 08:33:28.000 156 33403.74 418.64 2298.87 36.95 2012-06-04 08:33:29.000 156 33403.68 418.64 2298.86 36.95 2012-06-04 08:33:30.000 156 33403.70 418.64 2298.96 36.95 2012-06-04 08:33:31.000 156 33403.69 418.64 2298.87 36.95 2012-06-04 08:33:32.000 156 33403.63 418.59 2298.91 36.95 2012-06-04 08:33:33.000 156 33403.58 418.62 2298.89 36.95 2012-06-04 08:33:34.000 156 33403.57 418.57 2298.93 36.95 2012-06-04 08:33:35.000 156 33403.49 418.54 2298.87 36.95 2012-06-04 08:33:36.000 156 33403.57 418.54 2298.91 36.95 2012-06-04 08:33:37.000 156 33403.53 418.57 2298.93 36.95 2012-06-04 08:33:38.000 156 33403.44 418.54 2298.95 36.95 2012-06-04 08:33:39.000 156 33403.46 418.57 2298.95 36.95 2012-06-04 08:33:40.000 156 33403.43 418.54 2298.98 36.95 2012-06-04 08:33:41.000 156 33403.35 418.52 2298.90 36.95 2012-06-04 08:33:42.000 156 33403.39 418.49 2298.99 36.95 2012-06-04 08:33:43.000 156 33403.34 418.55 2298.97 36.95 2012-06-04 08:33:44.000 156 33403.28 418.53 2299.08 36.95 2012-06-04 08:33:45.000 156 33403.29 418.48 2298.88 36.95 2012-06-04 08:33:46.000 156 33403.29 418.53 2298.99 36.95 2012-06-04 08:33:47.000 156 33403.30 418.53 2299.03 36.95 2012-06-04 08:33:48.000 156 33403.24 418.48 2299.02 36.95 2012-06-04 08:33:49.000 156 33403.33 418.49 2299.02 36.95 2012-06-04 08:33:50.000 156 33403.21 418.51 2298.96 36.95 2012-06-04 08:33:51.000 156 33403.30 418.51 2299.05 36.95 2012-06-04 08:33:52.000 156 33403.26 418.52 2298.96 36.95 2012-06-04 08:33:53.000 156 33403.18 418.49 2299.03 36.95 2012-06-04 08:33:54.000 156 33403.22 418.53 2298.95 36.95 2012-06-04 08:33:55.000 156 33403.19 418.51 2299.00 36.95 2012-06-04 08:33:56.000 156 33403.23 418.48 2299.00 36.95 2012-06-04 08:33:57.000 156 33403.19 418.49 2298.99 36.95 2012-06-04 08:33:58.000 156 33403.19 418.44 2299.06 36.95 2012-06-04 08:33:59.000 156 33403.13 418.47 2299.05 36.95 2012-06-04 08:34:00.000 156 33403.06 418.40 2299.03 36.95 2012-06-04 08:34:01.000 156 33403.08 418.43 2299.00 36.95 2012-06-04 08:34:02.000 156 33403.13 418.37 2299.05 36.95 2012-06-04 08:34:03.000 156 33403.12 418.46 2299.01 36.95 2012-06-04 08:34:04.000 156 33403.08 418.42 2299.10 36.95 2012-06-04 08:34:05.000 156 33403.00 418.39 2299.09 36.95 2012-06-04 08:34:06.000 156 33403.05 418.36 2299.03 36.95 2012-06-04 08:34:06.000 156 33403.04 418.37 2299.09 36.95 2012-06-04 08:34:08.000 156 33403.02 418.36 2299.08 36.95 2012-06-04 08:34:09.000 156 33402.99 418.38 2299.02 36.95 2012-06-04 08:34:10.000 156 33403.04 418.37 2298.99 36.95 2012-06-04 08:34:11.000 156 33403.05 418.33 2299.06 36.95 2012-06-04 08:34:12.000 156 33403.06 418.33 2298.98 36.95 2012-06-04 08:34:13.000 156 33403.00 418.35 2299.16 36.95 2012-06-04 08:34:14.000 156 33403.00 418.29 2299.12 36.95 2012-06-04 08:34:15.000 156 33402.97 418.29 2299.08 36.95 2012-06-04 08:34:16.000 156 33403.09 418.34 2299.02 36.95 2012-06-04 08:34:17.000 156 33403.04 418.30 2299.05 36.95 2012-06-04 08:34:18.000 156 33403.10 418.36 2299.14 36.95 2012-06-04 08:34:19.000 156 33402.96 418.27 2299.08 36.95 2012-06-04 08:34:19.000 156 33402.94 418.29 2299.08 36.95 2012-06-04 08:34:21.000 156 33403.01 418.27 2299.03 36.95 2012-06-04 08:34:22.000 156 33402.98 418.28 2299.01 36.95 2012-06-04 08:34:23.000 156 33402.94 418.27 2299.00 36.95 2012-06-04 08:34:24.000 156 33402.93 418.28 2299.05 36.95 2012-06-04 08:34:25.000 156 33403.05 418.25 2299.08 36.95 2012-06-04 08:34:26.000 156 33402.94 418.26 2298.99 36.95 2012-06-04 08:34:27.000 156 33402.95 418.26 2299.03 36.95 2012-06-04 08:34:28.000 156 33402.97 418.23 2299.11 36.95 2012-06-04 08:34:29.000 156 33402.90 418.25 2299.09 36.95 2012-06-04 08:34:30.000 156 33403.07 418.24 2299.06 36.95 2012-06-04 08:34:31.000 156 33403.05 418.27 2298.97 36.95 2012-06-04 08:34:32.000 156 33403.02 418.25 2298.99 36.95 2012-06-04 08:34:33.000 156 33403.01 418.29 2299.05 36.95 2012-06-04 08:34:34.000 156 33403.07 418.23 2299.00 36.95 2012-06-04 08:34:35.000 156 33402.90 418.23 2299.09 36.95 2012-06-04 08:34:36.000 156 33403.05 418.26 2299.04 36.95 2012-06-04 08:34:37.000 156 33403.09 418.24 2299.01 36.95 2012-06-04 08:34:38.000 156 33403.03 418.20 2299.02 36.95 2012-06-04 08:34:39.000 156 33403.14 418.17 2299.06 36.95 2012-06-04 08:34:40.000 156 33403.11 418.22 2299.03 36.95 2012-06-04 08:34:41.000 156 33403.05 418.17 2299.08 36.95 2012-06-04 08:34:42.000 156 33403.04 418.20 2299.05 36.95 2012-06-04 08:34:43.000 156 33403.11 418.14 2298.99 36.95 2012-06-04 08:34:44.000 156 33403.09 418.17 2298.99 36.95 2012-06-04 08:34:45.000 156 33403.11 418.14 2299.03 36.95 2012-06-04 08:34:46.000 156 33403.11 418.18 2298.96 36.95 2012-06-04 08:34:47.000 156 33403.06 418.14 2298.97 36.95 2012-06-04 08:34:48.000 156 33403.19 418.12 2298.93 36.95 2012-06-04 08:34:49.000 156 33403.19 418.12 2298.91 36.95 2012-06-04 08:34:50.000 156 33403.12 418.09 2298.89 36.95 2012-06-04 08:34:51.000 156 33403.16 418.14 2298.93 36.95 2012-06-04 08:34:52.000 156 33403.21 418.09 2298.89 36.95 2012-06-04 08:34:53.000 156 33403.22 418.09 2298.89 36.95 2012-06-04 08:34:54.000 156 33403.08 418.09 2298.87 36.95 2012-06-04 08:34:55.000 156 33403.16 418.13 2298.81 36.95 2012-06-04 08:34:56.000 156 33403.19 418.09 2298.80 36.95 2012-06-04 08:34:57.000 156 33403.28 418.08 2298.81 36.95 2012-06-04 08:34:58.000 156 33403.18 418.08 2298.86 36.95 2012-06-04 08:34:59.000 156 33403.24 418.10 2298.97 36.95 2012-06-04 08:35:00.000 156 33403.26 418.11 2298.78 36.95 2012-06-04 08:35:00.000 156 33403.20 418.09 2298.77 36.95 2012-06-04 08:35:02.000 156 33403.32 418.10 2298.76 36.95 2012-06-04 08:35:03.000 156 33403.25 418.08 2298.87 36.95 2012-06-04 08:35:04.000 156 33403.36 418.05 2298.81 36.95 2012-06-04 08:35:05.000 156 33403.43 418.05 2298.79 36.95 2012-06-04 08:35:06.000 156 33403.29 418.08 2298.83 36.95 2012-06-04 08:35:07.000 156 33403.39 418.05 2298.83 36.95 2012-06-04 08:35:08.000 156 33403.42 418.02 2298.75 36.95 2012-06-04 08:35:09.000 156 33403.37 418.06 2298.70 36.95 2012-06-04 08:35:10.000 156 33403.42 418.02 2298.72 36.95 2012-06-04 08:35:11.000 156 33403.46 418.03 2298.77 36.95 2012-06-04 08:35:12.000 156 33403.41 418.00 2298.74 36.95 2012-06-04 08:35:13.000 156 33403.45 418.04 2298.74 36.95 2012-06-04 08:35:13.000 156 33403.51 417.97 2298.64 36.95 2012-06-04 08:35:15.000 156 33403.53 417.98 2298.64 36.95 2012-06-04 08:35:16.000 156 33403.50 417.98 2298.63 36.95 2012-06-04 08:35:17.000 156 33403.52 417.97 2298.59 36.95 2012-06-04 08:35:18.000 156 33403.56 418.01 2298.71 36.95 2012-06-04 08:35:19.000 156 33403.71 417.99 2298.63 36.95 2012-06-04 08:35:20.000 156 33403.73 418.02 2298.60 36.95 2012-06-04 08:35:21.000 156 33403.62 418.00 2298.54 36.95 2012-06-04 08:35:22.000 156 33403.71 417.98 2298.65 36.95 2012-06-04 08:35:23.000 156 33403.68 417.96 2298.58 36.95 2012-06-04 08:35:24.000 156 33403.62 418.01 2298.52 36.95 2012-06-04 08:35:25.000 156 33403.85 417.99 2298.49 36.95 2012-06-04 08:35:26.000 156 33403.82 417.94 2298.50 36.95 2012-06-04 08:35:27.000 156 33403.79 417.99 2298.54 36.95 2012-06-04 08:35:28.000 156 33403.83 417.94 2298.49 36.95 2012-06-04 08:35:29.000 156 33403.92 417.98 2298.54 36.95 2012-06-04 08:35:30.000 156 33403.82 417.99 2298.48 36.95 2012-06-04 08:35:31.000 156 33403.88 417.95 2298.45 36.95 2012-06-04 08:35:32.000 156 33403.91 417.99 2298.47 36.95 2012-06-04 08:35:33.000 156 33404.00 417.99 2298.49 36.95 2012-06-04 08:35:34.000 156 33403.98 417.99 2298.50 36.95 2012-06-04 08:35:35.000 156 33404.02 418.00 2298.41 36.95 2012-06-04 08:35:36.000 156 33404.02 418.01 2298.40 36.95 2012-06-04 08:35:37.000 156 33404.20 417.99 2298.44 36.95 2012-06-04 08:35:38.000 156 33404.21 418.01 2298.32 36.95 2012-06-04 08:35:39.000 156 33404.14 417.98 2298.40 36.95 2012-06-04 08:35:40.000 156 33404.17 418.04 2298.29 36.95 2012-06-04 08:35:41.000 156 33404.26 417.95 2298.22 36.95 2012-06-04 08:35:42.000 156 33404.21 417.99 2298.34 36.95 2012-06-04 08:35:43.000 156 33404.30 418.02 2298.27 36.95 2012-06-04 08:35:44.000 156 33404.32 417.98 2298.24 36.95 2012-06-04 08:35:45.000 156 33404.30 417.98 2298.24 36.95 2012-06-04 08:35:46.000 156 33404.33 418.05 2298.24 36.95 2012-06-04 08:35:47.000 156 33404.42 418.02 2298.23 36.95 2012-06-04 08:35:48.000 156 33404.39 418.01 2298.28 36.95 2012-06-04 08:35:49.000 156 33404.45 418.01 2298.20 36.95 2012-06-04 08:35:50.000 156 33404.61 418.01 2298.24 36.95 2012-06-04 08:35:51.000 156 33404.54 417.98 2298.15 36.95 2012-06-04 08:35:52.000 156 33404.63 418.05 2298.16 36.95 2012-06-04 08:35:53.000 156 33404.62 418.06 2298.16 36.95 2012-06-04 08:35:54.000 156 33404.63 418.02 2298.10 36.95 2012-06-04 08:35:54.000 156 33404.67 418.06 2298.14 36.95 2012-06-04 08:35:56.000 156 33404.89 418.01 2298.02 36.95 2012-06-04 08:35:57.000 156 33404.86 418.02 2298.03 36.95 2012-06-04 08:35:58.000 156 33404.86 418.01 2298.13 36.95 2012-06-04 08:35:59.000 156 33404.86 418.04 2297.97 36.95 2012-06-04 08:36:00.000 156 33404.87 418.03 2298.09 36.95 2012-06-04 08:36:01.000 156 33404.96 418.00 2298.09 36.95 2012-06-04 08:36:02.000 156 33405.05 417.99 2297.94 36.95 2012-06-04 08:36:03.000 156 33405.01 418.02 2297.90 36.95 2012-06-04 08:36:04.000 156 33405.01 418.02 2297.87 36.95 2012-06-04 08:36:05.000 156 33405.11 418.05 2297.87 36.95 2012-06-04 08:36:06.000 156 33405.11 418.03 2297.88 36.95 2012-06-04 08:36:07.000 156 33405.09 418.09 2297.83 36.95 2012-06-04 08:36:07.000 156 33405.28 418.03 2297.83 36.95 2012-06-04 08:36:09.000 156 33405.17 418.02 2297.83 36.95 2012-06-04 08:36:10.000 156 33405.16 418.04 2297.77 36.95 2012-06-04 08:36:11.000 156 33405.17 418.06 2297.67 36.95 2012-06-04 08:36:12.000 156 33405.17 418.07 2297.78 36.95 2012-06-04 08:36:13.000 156 33405.27 418.10 2297.75 36.95 2012-06-04 08:36:14.000 156 33405.32 418.08 2297.72 36.95 2012-06-04 08:36:15.000 156 33405.35 418.10 2297.72 36.95 2012-06-04 08:36:16.000 156 33405.35 418.04 2297.58 36.95 2012-06-04 08:36:17.000 156 33405.36 418.02 2297.58 36.95 2012-06-04 08:36:18.000 156 33405.37 418.08 2297.69 36.95 2012-06-04 08:36:19.000 156 33405.42 418.09 2297.58 36.95 2012-06-04 08:36:20.000 156 33405.49 418.07 2297.61 36.95 2012-06-04 08:36:21.000 156 33405.48 418.05 2297.60 36.95 2012-06-04 08:36:22.000 156 33405.54 418.08 2297.56 36.95 2012-06-04 08:36:23.000 156 33405.53 418.12 2297.54 36.95 2012-06-04 08:36:24.000 156 33405.54 418.06 2297.47 36.95 2012-06-04 08:36:25.000 156 33405.64 418.08 2297.59 36.95 2012-06-04 08:36:26.000 156 33405.56 418.11 2297.56 36.95 2012-06-04 08:36:27.000 156 33405.69 418.12 2297.54 36.95 2012-06-04 08:36:28.000 156 33405.69 418.09 2297.44 36.95 2012-06-04 08:36:29.000 156 33405.72 418.11 2297.50 36.95 2012-06-04 08:36:30.000 156 33405.78 418.13 2297.53 36.95 2012-06-04 08:36:31.000 156 33405.71 418.11 2297.51 36.95 2012-06-04 08:36:32.000 156 33405.79 418.14 2297.47 36.95 2012-06-04 08:36:33.000 156 33405.85 418.11 2297.36 36.95 2012-06-04 08:36:34.000 156 33405.88 418.14 2297.46 36.95 2012-06-04 08:36:35.000 156 33405.85 418.16 2297.43 36.95 2012-06-04 08:36:36.000 156 33405.86 418.14 2297.39 36.95 2012-06-04 08:36:37.000 156 33405.90 418.16 2297.40 36.95 2012-06-04 08:36:38.000 156 33405.92 418.12 2297.35 36.95 2012-06-04 08:36:39.000 156 33405.95 418.13 2297.36 36.95 2012-06-04 08:36:40.000 156 33406.00 418.19 2297.43 36.95 2012-06-04 08:36:41.000 156 33405.98 418.16 2297.42 36.95 2012-06-04 08:36:42.000 156 33405.92 418.14 2297.26 36.95 2012-06-04 08:36:43.000 156 33405.95 418.18 2297.32 36.95 2012-06-04 08:36:44.000 156 33405.86 418.13 2297.31 36.95 2012-06-04 08:36:45.000 156 33405.93 418.15 2297.29 36.95 2012-06-04 08:36:46.000 156 33405.99 418.14 2297.31 36.95 2012-06-04 08:36:47.000 156 33406.06 418.20 2297.27 36.95 2012-06-04 08:36:48.000 156 33405.99 418.14 2297.24 36.95 2012-06-04 08:36:48.000 156 33406.06 418.14 2297.23 36.95 2012-06-04 08:36:50.000 156 33406.10 418.19 2297.27 36.95 2012-06-04 08:36:51.000 156 33406.09 418.20 2297.25 36.95 2012-06-04 08:36:52.000 156 33406.09 418.16 2297.25 36.95 2012-06-04 08:36:53.000 156 33406.14 418.23 2297.16 36.95 2012-06-04 08:36:54.000 156 33406.13 418.15 2297.14 36.95 2012-06-04 08:36:55.000 156 33406.10 418.23 2297.18 36.95 2012-06-04 08:36:56.000 156 33406.31 418.15 2297.20 36.95 2012-06-04 08:36:57.000 156 33406.14 418.15 2297.21 36.95 2012-06-04 08:36:58.000 156 33406.20 418.17 2297.25 36.95 2012-06-04 08:36:59.000 156 33406.24 418.16 2297.13 36.95 2012-06-04 08:37:00.000 156 33406.22 418.19 2297.19 36.95 2012-06-04 08:37:01.000 156 33406.26 418.19 2297.35 36.95 2012-06-04 08:37:01.000 156 33406.34 418.16 2297.13 36.95 2012-06-04 08:37:03.000 156 33406.32 418.16 2297.09 36.95 2012-06-04 08:37:04.000 156 33406.42 418.18 2297.17 36.95 2012-06-04 08:37:05.000 156 33406.31 418.20 2297.13 36.95 2012-06-04 08:37:06.000 156 33406.40 418.18 2297.11 36.95 2012-06-04 08:37:07.000 156 33406.22 418.25 2297.11 36.95 2012-06-04 08:37:08.000 156 33406.44 418.23 2297.11 36.95 2012-06-04 08:37:09.000 156 33406.31 418.19 2297.16 36.95 2012-06-04 08:37:10.000 156 33406.37 418.22 2297.06 36.95 2012-06-04 08:37:11.000 156 33406.44 418.20 2297.13 36.95 2012-06-04 08:37:12.000 156 33406.40 418.23 2297.09 36.95 2012-06-04 08:37:13.000 156 33406.59 418.22 2297.13 36.95 2012-06-04 08:37:14.000 156 33406.44 418.17 2297.13 36.95 2012-06-04 08:37:15.000 156 33406.53 418.20 2297.20 36.95 2012-06-04 08:37:16.000 156 33406.51 418.23 2297.11 36.95 2012-06-04 08:37:17.000 156 33406.61 418.24 2297.06 36.95 2012-06-04 08:37:18.000 156 33406.51 418.16 2297.14 36.95 2012-06-04 08:37:19.000 156 33406.49 418.23 2297.05 36.95 2012-06-04 08:37:20.000 156 33406.62 418.19 2297.03 36.95 2012-06-04 08:37:21.000 156 33406.57 418.20 2297.02 36.95 2012-06-04 08:37:22.000 156 33406.73 418.22 2296.95 36.95 2012-06-04 08:37:23.000 156 33406.57 418.19 2297.07 36.95 2012-06-04 08:37:24.000 156 33406.54 418.19 2297.06 36.95 2012-06-04 08:37:25.000 156 33406.47 418.18 2296.98 36.95 2012-06-04 08:37:26.000 156 33406.56 418.22 2296.95 36.95 2012-06-04 08:37:27.000 156 33406.50 418.19 2296.94 36.95 2012-06-04 08:37:28.000 156 33406.52 418.22 2296.96 36.95 2012-06-04 08:37:29.000 156 33406.51 418.25 2296.95 36.95 2012-06-04 08:37:30.000 156 33406.64 418.25 2297.09 36.95 2012-06-04 08:37:31.000 156 33406.57 418.27 2297.02 36.95 2012-06-04 08:37:32.000 156 33406.69 418.26 2296.99 36.95 2012-06-04 08:37:33.000 156 33406.68 418.26 2296.97 36.95 2012-06-04 08:37:34.000 156 33406.67 418.29 2297.06 36.95 2012-06-04 08:37:35.000 156 33406.57 418.23 2297.05 36.95 2012-06-04 08:37:36.000 156 33406.59 418.25 2297.00 36.95 2012-06-04 08:37:37.000 156 33406.63 418.25 2296.99 36.95 2012-06-04 08:37:38.000 156 33406.65 418.25 2297.03 36.95 2012-06-04 08:37:39.000 156 33406.56 418.22 2297.03 36.95 2012-06-04 08:37:40.000 156 33406.66 418.18 2296.97 36.95 2012-06-04 08:37:41.000 156 33406.75 418.27 2297.03 36.95 2012-06-04 08:37:42.000 156 33406.68 418.25 2296.98 36.95 2012-06-04 08:37:42.000 156 33406.69 418.21 2296.85 36.95 2012-06-04 08:37:44.000 156 33406.65 418.27 2297.01 36.95 2012-06-04 08:37:45.000 156 33406.79 418.26 2296.95 36.95 2012-06-04 08:37:46.000 156 33406.72 418.24 2297.04 36.95 2012-06-04 08:37:47.000 156 33406.73 418.25 2297.01 36.95 2012-06-04 08:37:48.000 156 33406.87 418.21 2296.95 36.95 2012-06-04 08:37:49.000 156 33406.82 418.25 2296.96 36.95 2012-06-04 08:37:50.000 156 33406.79 418.29 2297.00 36.95 2012-06-04 08:37:51.000 156 33406.76 418.25 2296.95 36.95 2012-06-04 08:37:52.000 156 33406.86 418.29 2296.92 36.95 2012-06-04 08:37:53.000 156 33406.84 418.30 2296.92 36.95 2012-06-04 08:37:54.000 156 33406.80 418.28 2296.98 36.95 2012-06-04 08:37:55.000 156 33406.86 418.23 2296.94 36.95 2012-06-04 08:37:55.000 156 33406.86 418.30 2297.03 36.95 2012-06-04 08:37:57.000 156 33406.85 418.30 2297.01 36.95 2012-06-04 08:37:58.000 156 33406.90 418.30 2296.95 36.95 2012-06-04 08:37:59.000 156 33406.86 418.32 2296.91 36.95 2012-06-04 08:38:00.000 156 33406.90 418.29 2296.92 36.95 2012-06-04 08:38:01.000 156 33406.90 418.30 2296.98 36.95 2012-06-04 08:38:02.000 156 33406.84 418.26 2297.05 36.94 2012-06-04 08:38:03.000 156 33406.89 418.30 2297.01 36.95 2012-06-04 08:38:04.000 156 33406.97 418.29 2296.98 36.94 2012-06-04 08:38:05.000 156 33406.99 418.27 2296.98 36.95 2012-06-04 08:38:06.000 156 33406.99 418.27 2296.88 36.94 2012-06-04 08:38:07.000 156 33407.00 418.26 2296.87 36.95 2012-06-04 08:38:08.000 156 33407.14 418.23 2296.95 36.94 2012-06-04 08:38:09.000 156 33407.12 418.23 2296.94 36.94 2012-06-04 08:38:10.000 156 33407.08 418.25 2296.94 36.94 2012-06-04 08:38:11.000 156 33407.11 418.23 2296.91 36.94 2012-06-04 08:38:12.000 156 33407.05 418.22 2296.94 36.94 2012-06-04 08:38:13.000 156 33407.15 418.25 2296.86 36.94 2012-06-04 08:38:14.000 156 33407.21 418.23 2296.95 36.94 2012-06-04 08:38:15.000 156 33407.12 418.20 2296.85 36.94 2012-06-04 08:38:16.000 156 33407.19 418.24 2296.88 36.94 2012-06-04 08:38:17.000 156 33407.24 418.23 2296.89 36.94 2012-06-04 08:38:18.000 156 33407.22 418.25 2296.81 36.94 2012-06-04 08:38:19.000 156 33407.36 418.24 2296.95 36.94 2012-06-04 08:38:20.000 156 33407.21 418.22 2296.95 36.94 2012-06-04 08:38:21.000 156 33407.36 418.26 2296.86 36.94 2012-06-04 08:38:22.000 156 33407.50 418.20 2296.83 36.94 2012-06-04 08:38:23.000 156 33407.47 418.21 2296.83 36.94 2012-06-04 08:38:24.000 156 33407.45 418.18 2296.92 36.95 2012-06-04 08:38:25.000 156 33407.56 418.21 2296.75 36.94 2012-06-04 08:38:26.000 156 33407.47 418.20 2296.82 36.94 2012-06-04 08:38:27.000 156 33407.55 418.17 2296.80 36.94 2012-06-04 08:38:28.000 156 33407.58 418.17 2296.79 36.94 2012-06-04 08:38:29.000 156 33407.61 418.16 2296.76 36.94 2012-06-04 08:38:30.000 156 33407.80 418.16 2296.78 36.94 2012-06-04 08:38:31.000 156 33407.60 418.18 2296.73 36.94 2012-06-04 08:38:32.000 156 33407.71 418.13 2296.70 36.94 2012-06-04 08:38:33.000 156 33407.69 418.12 2296.72 36.94 2012-06-04 08:38:34.000 156 33407.71 418.16 2296.69 36.94 2012-06-04 08:38:35.000 156 33407.80 418.16 2296.70 36.94 2012-06-04 08:38:36.000 156 33407.77 418.15 2296.66 36.94 2012-06-04 08:38:36.000 156 33407.80 418.15 2296.75 36.94 2012-06-04 08:38:38.000 156 33407.75 418.12 2296.72 36.94 2012-06-04 08:38:39.000 156 33407.72 418.15 2296.63 36.94 2012-06-04 08:38:40.000 156 33407.74 418.11 2296.70 36.94 2012-06-04 08:38:41.000 156 33407.77 418.10 2296.69 36.95 2012-06-04 08:38:42.000 156 33407.64 418.14 2296.66 36.95 2012-06-04 08:38:43.000 156 33407.67 418.12 2296.63 36.94 2012-06-04 08:38:44.000 156 33407.73 418.10 2296.59 36.94 2012-06-04 08:38:45.000 156 33407.69 418.09 2296.60 36.95 2012-06-04 08:38:46.000 156 33407.69 418.11 2296.58 36.94 2012-06-04 08:38:47.000 156 33407.69 418.12 2296.66 36.94 2012-06-04 08:38:48.000 156 33407.59 418.11 2296.61 36.94 2012-06-04 08:38:49.000 156 33407.56 418.15 2296.60 36.94 2012-06-04 08:38:49.000 156 33407.71 418.16 2296.64 36.94 2012-06-04 08:38:51.000 156 33407.59 418.14 2296.62 36.94 2012-06-04 08:38:52.000 156 33407.57 418.12 2296.67 36.95 2012-06-04 08:38:53.000 156 33407.52 418.14 2296.65 36.94 2012-06-04 08:38:54.000 156 33407.55 418.13 2296.63 36.94 2012-06-04 08:38:55.000 156 33407.52 418.15 2296.70 36.94 2012-06-04 08:38:56.000 156 33407.46 418.13 2296.68 36.94 2012-06-04 08:38:57.000 156 33407.43 418.12 2296.69 36.94 2012-06-04 08:38:58.000 156 33407.47 418.12 2296.72 36.94 2012-06-04 08:38:59.000 156 33407.44 418.12 2296.73 36.94 2012-06-04 08:39:00.000 156 33407.44 418.17 2296.79 36.94 2012-06-04 08:39:01.000 156 33407.31 418.14 2296.74 36.94 2012-06-04 08:39:02.000 156 33407.24 418.19 2296.70 36.94 2012-06-04 08:39:03.000 156 33407.25 418.18 2296.72 36.94 2012-06-04 08:39:04.000 156 33407.15 418.23 2296.84 36.94 2012-06-04 08:39:05.000 156 33407.18 418.24 2296.73 36.94 2012-06-04 08:39:06.000 156 33407.11 418.26 2296.82 36.94 2012-06-04 08:39:07.000 156 33407.06 418.25 2296.86 36.94 2012-06-04 08:39:08.000 156 33407.07 418.22 2296.85 36.94 2012-06-04 08:39:09.000 156 33407.02 418.26 2296.73 36.94 2012-06-04 08:39:10.000 156 33407.05 418.28 2296.85 36.95 2012-06-04 08:39:11.000 156 33406.98 418.35 2296.88 36.95 2012-06-04 08:39:12.000 156 33407.00 418.29 2296.81 36.94 2012-06-04 08:39:13.000 156 33406.94 418.31 2296.90 36.94 2012-06-04 08:39:14.000 156 33406.96 418.31 2296.90 36.94 2012-06-04 08:39:15.000 156 33406.94 418.31 2296.92 36.94 2012-06-04 08:39:16.000 156 33406.97 418.29 2297.02 36.95 2012-06-04 08:39:17.000 156 33406.92 418.36 2296.95 36.94 2012-06-04 08:39:18.000 156 33406.89 418.36 2297.02 36.95 2012-06-04 08:39:19.000 156 33406.94 418.35 2297.03 36.94 2012-06-04 08:39:20.000 156 33407.02 418.35 2297.05 36.94 2012-06-04 08:39:21.000 156 33406.90 418.33 2297.09 36.94 2012-06-04 08:39:22.000 156 33407.04 418.36 2297.06 36.94 2012-06-04 08:39:23.000 156 33407.05 418.34 2297.13 36.94 2012-06-04 08:39:24.000 156 33406.97 418.32 2297.13 36.94 2012-06-04 08:39:25.000 156 33407.12 418.37 2297.12 36.94 2012-06-04 08:39:26.000 156 33407.08 418.38 2297.20 36.94 2012-06-04 08:39:27.000 156 33407.10 418.38 2297.16 36.94 2012-06-04 08:39:28.000 156 33407.21 418.35 2297.17 36.94 2012-06-04 08:39:29.000 156 33407.22 418.33 2297.12 36.94 2012-06-04 08:39:30.000 156 33407.14 418.36 2297.16 36.94 2012-06-04 08:39:30.000 156 33407.40 418.31 2297.11 36.94 2012-06-04 08:39:32.000 156 33407.33 418.35 2297.08 36.94 2012-06-04 08:39:33.000 156 33407.36 418.30 2297.07 36.94 2012-06-04 08:39:34.000 156 33407.52 418.32 2297.08 36.94 2012-06-04 08:39:35.000 156 33407.59 418.33 2297.21 36.94 2012-06-04 08:39:36.000 156 33407.58 418.27 2297.11 36.94 2012-06-04 08:39:37.000 156 33407.65 418.23 2297.13 36.94 2012-06-04 08:39:38.000 156 33407.75 418.26 2297.13 36.94 2012-06-04 08:39:39.000 156 33407.77 418.24 2297.09 36.94 2012-06-04 08:39:40.000 156 33407.92 418.21 2297.08 36.94 2012-06-04 08:39:41.000 156 33407.99 418.16 2297.18 36.94 2012-06-04 08:39:42.000 156 33407.97 418.15 2297.11 36.94 2012-06-04 08:39:43.000 156 33408.04 418.13 2297.11 36.94 2012-06-04 08:39:43.000 156 33408.06 418.14 2297.06 36.94 2012-06-04 08:39:45.000 156 33408.17 418.13 2297.01 36.94 2012-06-04 08:39:46.000 156 33408.20 418.12 2296.98 36.94 2012-06-04 08:39:47.000 156 33408.34 418.09 2296.91 36.94 2012-06-04 08:39:48.000 156 33408.43 418.05 2296.88 36.94 2012-06-04 08:39:49.000 156 33408.37 418.06 2296.94 36.94 2012-06-04 08:39:50.000 156 33408.52 418.09 2296.84 36.94 2012-06-04 08:39:51.000 156 33408.55 418.05 2296.78 36.94 2012-06-04 08:39:52.000 156 33408.67 418.04 2296.78 36.94 2012-06-04 08:39:53.000 156 33408.67 418.02 2296.82 36.94 2012-06-04 08:39:54.000 156 33408.74 418.01 2296.73 36.94 2012-06-04 08:39:55.000 156 33408.71 417.95 2296.76 36.94 2012-06-04 08:39:56.000 156 33408.76 417.95 2296.67 36.94 2012-06-04 08:39:57.000 156 33408.78 417.92 2296.65 36.94 2012-06-04 08:39:58.000 156 33408.85 417.90 2296.67 36.94 2012-06-04 08:39:59.000 156 33408.90 417.90 2296.55 36.94 2012-06-04 08:40:00.000 156 33408.89 417.88 2296.61 36.94 2012-06-04 08:40:01.000 156 33408.95 417.89 2296.56 36.94 2012-06-04 08:40:02.000 156 33408.90 417.89 2296.53 36.94 2012-06-04 08:40:03.000 156 33408.96 417.86 2296.54 36.94 2012-06-04 08:40:04.000 156 33408.99 417.91 2296.61 36.94 2012-06-04 08:40:05.000 156 33409.05 417.86 2296.54 36.94 2012-06-04 08:40:06.000 156 33409.02 417.86 2296.55 36.94 2012-06-04 08:40:07.000 156 33409.05 417.83 2296.44 36.94 2012-06-04 08:40:08.000 156 33409.08 417.83 2296.44 36.94 2012-06-04 08:40:09.000 156 33409.07 417.85 2296.47 36.94 2012-06-04 08:40:10.000 156 33409.02 417.86 2296.44 36.94 2012-06-04 08:40:11.000 156 33409.13 417.87 2296.42 36.94 2012-06-04 08:40:12.000 156 33408.99 417.87 2296.38 36.94 2012-06-04 08:40:13.000 156 33409.09 417.87 2296.42 36.94 2012-06-04 08:40:14.000 156 33409.04 417.87 2296.35 36.94 2012-06-04 08:40:15.000 156 33409.13 417.86 2296.30 36.94 2012-06-04 08:40:16.000 156 33409.18 417.88 2296.32 36.94 2012-06-04 08:40:17.000 156 33409.21 417.83 2296.48 36.94 2012-06-04 08:40:18.000 156 33409.16 417.86 2296.42 36.94 2012-06-04 08:40:19.000 156 33409.16 417.89 2296.35 36.94 2012-06-04 08:40:20.000 156 33409.25 417.88 2296.34 36.94 2012-06-04 08:40:21.000 156 33409.18 417.86 2296.30 36.94 2012-06-04 08:40:22.000 156 33409.14 417.83 2296.38 36.94 2012-06-04 08:40:23.000 156 33409.16 417.86 2296.34 36.94 2012-06-04 08:40:24.000 156 33409.11 417.87 2296.25 36.94 2012-06-04 08:40:24.000 156 33409.17 417.79 2296.33 36.94 2012-06-04 08:40:26.000 156 33409.12 417.83 2296.27 36.94 2012-06-04 08:40:27.000 156 33409.08 417.83 2296.19 36.94 2012-06-04 08:40:28.000 156 33409.17 417.88 2296.26 36.94 2012-06-04 08:40:29.000 156 33409.21 417.83 2296.28 36.94 2012-06-04 08:40:30.000 156 33409.19 417.83 2296.27 36.94 2012-06-04 08:40:31.000 156 33409.21 417.83 2296.31 36.94 2012-06-04 08:40:32.000 156 33409.08 417.87 2296.26 36.94 2012-06-04 08:40:33.000 156 33409.10 417.87 2296.24 36.94 2012-06-04 08:40:34.000 156 33409.22 417.84 2296.26 36.94 2012-06-04 08:40:35.000 156 33409.14 417.83 2296.36 36.94 2012-06-04 08:40:36.000 156 33409.16 417.86 2296.26 36.94 2012-06-04 08:40:37.000 156 33409.24 417.84 2296.22 36.94 2012-06-04 08:40:37.000 156 33409.23 417.82 2296.28 36.94 2012-06-04 08:40:39.000 156 33409.10 417.76 2296.29 36.94 2012-06-04 08:40:40.000 156 33409.22 417.77 2296.26 36.94 2012-06-04 08:40:41.000 156 33409.24 417.75 2296.32 36.94 2012-06-04 08:40:42.000 156 33409.26 417.77 2296.25 36.94 2012-06-04 08:40:43.000 156 33409.20 417.80 2296.29 36.94 2012-06-04 08:40:44.000 156 33409.17 417.77 2296.34 36.94 2012-06-04 08:40:45.000 156 33409.25 417.73 2296.26 36.94 2012-06-04 08:40:46.000 156 33409.23 417.74 2296.32 36.94 2012-06-04 08:40:47.000 156 33409.15 417.72 2296.20 36.94 2012-06-04 08:40:48.000 156 33409.25 417.73 2296.26 36.94 2012-06-04 08:40:49.000 156 33409.18 417.69 2296.29 36.94 2012-06-04 08:40:50.000 156 33409.27 417.75 2296.36 36.94 2012-06-04 08:40:51.000 156 33409.21 417.74 2296.36 36.94 2012-06-04 08:40:52.000 156 33409.30 417.70 2296.30 36.94 2012-06-04 08:40:53.000 156 33409.35 417.70 2296.22 36.94 2012-06-04 08:40:54.000 156 33409.23 417.63 2296.28 36.94 2012-06-04 08:40:55.000 156 33409.28 417.73 2296.19 36.94 2012-06-04 08:40:56.000 156 33409.26 417.69 2296.35 36.94 2012-06-04 08:40:57.000 156 33409.28 417.71 2296.25 36.94 2012-06-04 08:40:58.000 156 33409.28 417.70 2296.37 36.94 2012-06-04 08:40:59.000 156 33409.30 417.72 2296.38 36.94 2012-06-04 08:41:00.000 156 33409.33 417.71 2296.30 36.94 2012-06-04 08:41:01.000 156 33409.28 417.71 2296.18 36.94 2012-06-04 08:41:02.000 156 33409.26 417.70 2296.30 36.94 2012-06-04 08:41:03.000 156 33409.29 417.66 2296.33 36.94 2012-06-04 08:41:04.000 156 33409.39 417.66 2296.30 36.94 2012-06-04 08:41:05.000 156 33409.36 417.65 2296.37 36.94 2012-06-04 08:41:06.000 156 33409.28 417.68 2296.39 36.94 2012-06-04 08:41:07.000 156 33409.37 417.68 2296.28 36.94 2012-06-04 08:41:08.000 156 33409.44 417.67 2296.27 36.94 2012-06-04 08:41:09.000 156 33409.40 417.68 2296.28 36.94 2012-06-04 08:41:10.000 156 33409.42 417.70 2296.31 36.94 2012-06-04 08:41:11.000 156 33409.52 417.63 2296.25 36.94 2012-06-04 08:41:12.000 156 33409.48 417.61 2296.26 36.94 2012-06-04 08:41:13.000 156 33409.53 417.66 2296.24 36.94 2012-06-04 08:41:14.000 156 33409.63 417.60 2296.30 36.94 2012-06-04 08:41:15.000 156 33409.62 417.60 2296.23 36.94 2012-06-04 08:41:16.000 156 33409.71 417.58 2296.25 36.94 2012-06-04 08:41:17.000 156 33409.66 417.61 2296.18 36.94 2012-06-04 08:41:18.000 156 33409.69 417.60 2296.23 36.94 2012-06-04 08:41:18.000 156 33409.69 417.60 2296.21 36.94 2012-06-04 08:41:20.000 156 33409.65 417.54 2296.20 36.94 2012-06-04 08:41:21.000 156 33409.73 417.56 2296.11 36.94 2012-06-04 08:41:22.000 156 33409.81 417.55 2296.24 36.94 2012-06-04 08:41:23.000 156 33409.79 417.55 2296.18 36.94 2012-06-04 08:41:24.000 156 33409.78 417.54 2296.11 36.94 2012-06-04 08:41:25.000 156 33409.84 417.51 2296.10 36.94 2012-06-04 08:41:26.000 156 33409.89 417.52 2296.18 36.94 2012-06-04 08:41:27.000 156 33409.82 417.49 2296.23 36.94 2012-06-04 08:41:28.000 156 33409.90 417.51 2296.11 36.94 2012-06-04 08:41:29.000 156 33409.90 417.50 2296.16 36.94 2012-06-04 08:41:30.000 156 33410.00 417.46 2296.08 36.94 2012-06-04 08:41:31.000 156 33409.86 417.48 2296.17 36.94 2012-06-04 08:41:31.000 156 33409.94 417.49 2296.16 36.94 2012-06-04 08:41:33.000 156 33410.04 417.50 2296.12 36.94 2012-06-04 08:41:34.000 156 33410.04 417.51 2296.17 36.94 2012-06-04 08:41:35.000 156 33410.00 417.50 2296.13 36.94 2012-06-04 08:41:36.000 156 33410.04 417.51 2296.07 36.94 2012-06-04 08:41:37.000 156 33410.18 417.50 2296.08 36.94 2012-06-04 08:41:38.000 156 33410.11 417.52 2296.09 36.94 2012-06-04 08:41:39.000 156 33410.07 417.49 2296.12 36.94 2012-06-04 08:41:40.000 156 33410.16 417.44 2296.06 36.94 2012-06-04 08:41:41.000 156 33410.21 417.48 2295.98 36.94 2012-06-04 08:41:42.000 156 33410.22 417.46 2296.00 36.94 2012-06-04 08:41:43.000 156 33410.33 417.49 2296.05 36.94 2012-06-04 08:41:44.000 156 33410.28 417.49 2295.91 36.94 2012-06-04 08:41:45.000 156 33410.34 417.48 2295.97 36.94 2012-06-04 08:41:46.000 156 33410.36 417.45 2295.93 36.94 2012-06-04 08:41:47.000 156 33410.41 417.47 2295.95 36.94 2012-06-04 08:41:48.000 156 33410.40 417.45 2295.98 36.94 2012-06-04 08:41:49.000 156 33410.39 417.44 2295.94 36.94 2012-06-04 08:41:50.000 156 33410.50 417.45 2295.99 36.94 2012-06-04 08:41:51.000 156 33410.48 417.44 2295.90 36.94 2012-06-04 08:41:52.000 156 33410.55 417.43 2295.97 36.94 2012-06-04 08:41:53.000 156 33410.55 417.39 2295.92 36.94 2012-06-04 08:41:54.000 156 33410.60 417.40 2295.92 36.94 2012-06-04 08:41:55.000 156 33410.54 417.38 2295.85 36.94 2012-06-04 08:41:56.000 156 33410.71 417.38 2295.86 36.94 2012-06-04 08:41:57.000 156 33410.65 417.35 2295.85 36.94 2012-06-04 08:41:58.000 156 33410.68 417.36 2295.79 36.94 2012-06-04 08:41:59.000 156 33410.66 417.33 2295.84 36.94 2012-06-04 08:42:00.000 156 33410.74 417.36 2295.78 36.94 2012-06-04 08:42:01.000 156 33410.65 417.29 2295.77 36.94 2012-06-04 08:42:02.000 156 33410.73 417.34 2295.80 36.94 2012-06-04 08:42:03.000 156 33410.78 417.36 2295.79 36.94 2012-06-04 08:42:04.000 156 33410.82 417.31 2295.78 36.94 2012-06-04 08:42:05.000 156 33410.84 417.30 2295.77 36.94 2012-06-04 08:42:06.000 156 33410.83 417.32 2295.74 36.94 2012-06-04 08:42:07.000 156 33411.01 417.32 2295.68 36.94 2012-06-04 08:42:08.000 156 33410.96 417.30 2295.70 36.94 2012-06-04 08:42:09.000 156 33410.97 417.28 2295.66 36.94 2012-06-04 08:42:10.000 156 33411.10 417.29 2295.62 36.94 2012-06-04 08:42:11.000 156 33411.15 417.30 2295.69 36.94 2012-06-04 08:42:12.000 156 33411.10 417.29 2295.67 36.94 2012-06-04 08:42:12.000 156 33411.25 417.32 2295.64 36.94 2012-06-04 08:42:14.000 156 33411.38 417.25 2295.67 36.94 2012-06-04 08:42:15.000 156 33411.20 417.26 2295.62 36.94 2012-06-04 08:42:16.000 156 33411.35 417.25 2295.57 36.94 2012-06-04 08:42:17.000 156 33411.35 417.28 2295.60 36.94 2012-06-04 08:42:18.000 156 33411.36 417.25 2295.55 36.94 2012-06-04 08:42:19.000 156 33411.42 417.24 2295.57 36.94 2012-06-04 08:42:20.000 156 33411.41 417.27 2295.49 36.94 2012-06-04 08:42:21.000 156 33411.46 417.27 2295.45 36.94 2012-06-04 08:42:22.000 156 33411.57 417.24 2295.54 36.94 2012-06-04 08:42:23.000 156 33411.50 417.23 2295.49 36.94 2012-06-04 08:42:24.000 156 33411.43 417.22 2295.48 36.94 2012-06-04 08:42:25.000 156 33411.57 417.24 2295.46 36.94 2012-06-04 08:42:25.000 156 33411.66 417.24 2295.52 36.94 2012-06-04 08:42:27.000 156 33411.57 417.21 2295.54 36.94 2012-06-04 08:42:28.000 156 33411.68 417.18 2295.41 36.94 2012-06-04 08:42:29.000 156 33411.59 417.23 2295.48 36.94 2012-06-04 08:42:30.000 156 33411.57 417.19 2295.37 36.94 2012-06-04 08:42:31.000 156 33411.74 417.20 2295.44 36.94 2012-06-04 08:42:32.000 156 33411.68 417.16 2295.30 36.94 2012-06-04 08:42:33.000 156 33411.65 417.18 2295.34 36.94 2012-06-04 08:42:34.000 156 33411.72 417.17 2295.24 36.94 2012-06-04 08:42:35.000 156 33411.77 417.16 2295.34 36.94 2012-06-04 08:42:36.000 156 33411.72 417.15 2295.27 36.94 2012-06-04 08:42:37.000 156 33411.78 417.11 2295.39 36.94 2012-06-04 08:42:38.000 156 33411.72 417.16 2295.33 36.94 2012-06-04 08:42:39.000 156 33411.78 417.16 2295.32 36.94 2012-06-04 08:42:40.000 156 33411.71 417.12 2295.32 36.94 2012-06-04 08:42:41.000 156 33411.72 417.11 2295.21 36.94 2012-06-04 08:42:42.000 156 33411.87 417.11 2295.15 36.94 2012-06-04 08:42:43.000 156 33411.84 417.06 2295.24 36.94 2012-06-04 08:42:44.000 156 33411.67 417.10 2295.24 36.94 2012-06-04 08:42:45.000 156 33411.78 417.06 2295.25 36.94 2012-06-04 08:42:46.000 156 33411.71 417.03 2295.26 36.94 2012-06-04 08:42:47.000 156 33411.84 417.07 2295.23 36.94 2012-06-04 08:42:48.000 156 33411.92 417.10 2295.17 36.94 2012-06-04 08:42:49.000 156 33411.85 417.05 2295.13 36.94 2012-06-04 08:42:50.000 156 33411.87 417.07 2295.23 36.94 2012-06-04 08:42:51.000 156 33411.87 417.07 2295.24 36.94 2012-06-04 08:42:52.000 156 33411.90 417.05 2295.20 36.94 2012-06-04 08:42:53.000 156 33411.88 417.06 2295.21 36.94 2012-06-04 08:42:54.000 156 33411.84 417.03 2295.16 36.94 2012-06-04 08:42:55.000 156 33411.83 417.08 2295.17 36.94 2012-06-04 08:42:56.000 156 33411.93 417.03 2295.21 36.94 2012-06-04 08:42:57.000 156 33411.89 417.00 2295.14 36.94 2012-06-04 08:42:58.000 156 33411.90 417.02 2295.29 36.94 2012-06-04 08:42:59.000 156 33411.89 417.04 2295.15 36.94 2012-06-04 08:43:00.000 156 33411.84 417.04 2295.23 36.94 2012-06-04 08:43:01.000 156 33411.87 417.05 2295.20 36.94 2012-06-04 08:43:02.000 156 33411.93 417.00 2295.15 36.94 2012-06-04 08:43:03.000 156 33411.81 417.03 2295.11 36.94 2012-06-04 08:43:04.000 156 33411.95 416.99 2295.20 36.94 2012-06-04 08:43:05.000 156 33411.95 416.98 2295.14 36.94 2012-06-04 08:43:06.000 156 33411.86 417.01 2295.19 36.94 2012-06-04 08:43:06.000 156 33411.89 416.95 2295.11 36.94 2012-06-04 08:43:08.000 156 33411.92 417.01 2295.24 36.94 2012-06-04 08:43:09.000 156 33411.87 417.00 2295.21 36.94 2012-06-04 08:43:10.000 156 33411.90 416.98 2295.15 36.94 2012-06-04 08:43:11.000 156 33411.94 417.00 2295.23 36.94 2012-06-04 08:43:12.000 156 33412.05 416.94 2295.15 36.94 2012-06-04 08:43:13.000 156 33412.00 416.99 2295.10 36.94 2012-06-04 08:43:14.000 156 33411.95 416.94 2295.18 36.94 2012-06-04 08:43:15.000 156 33411.95 416.96 2295.16 36.94 2012-06-04 08:43:16.000 156 33412.12 416.95 2295.12 36.94 2012-06-04 08:43:17.000 156 33412.15 416.94 2295.16 36.94 2012-06-04 08:43:18.000 156 33412.09 416.94 2295.14 36.94 2012-06-04 08:43:19.000 156 33412.17 416.94 2295.09 36.94 2012-06-04 08:43:19.000 156 33412.17 416.94 2295.12 36.94 2012-06-04 08:43:21.000 156 33412.15 416.92 2295.10 36.94 2012-06-04 08:43:22.000 156 33412.24 416.91 2295.11 36.94 2012-06-04 08:43:23.000 156 33412.27 416.91 2295.11 36.94 2012-06-04 08:43:24.000 156 33412.27 416.92 2295.15 36.94 2012-06-04 08:43:25.000 156 33412.39 416.88 2295.12 36.94 2012-06-04 08:43:26.000 156 33412.31 416.96 2295.14 36.94 2012-06-04 08:43:27.000 156 33412.33 416.91 2295.05 36.94 2012-06-04 08:43:28.000 156 33412.46 416.88 2295.05 36.94 2012-06-04 08:43:29.000 156 33412.46 416.87 2295.03 36.94 2012-06-04 08:43:30.000 156 33412.39 416.87 2295.04 36.94 2012-06-04 08:43:31.000 156 33412.49 416.86 2295.07 36.94 2012-06-04 08:43:32.000 156 33412.54 416.86 2294.94 36.94 2012-06-04 08:43:33.000 156 33412.55 416.82 2294.99 36.94 2012-06-04 08:43:34.000 156 33412.56 416.83 2295.01 36.94 2012-06-04 08:43:35.000 156 33412.50 416.83 2294.92 36.94 2012-06-04 08:43:36.000 156 33412.56 416.87 2295.01 36.94 2012-06-04 08:43:37.000 156 33412.55 416.82 2294.88 36.94 2012-06-04 08:43:38.000 156 33412.61 416.81 2295.01 36.94 2012-06-04 08:43:39.000 156 33412.65 416.78 2294.96 36.94 2012-06-04 08:43:40.000 156 33412.67 416.81 2294.93 36.94 2012-06-04 08:43:41.000 156 33412.68 416.78 2294.89 36.94 2012-06-04 08:43:42.000 156 33412.69 416.80 2294.80 36.94 2012-06-04 08:43:43.000 156 33412.75 416.78 2294.87 36.94 2012-06-04 08:43:44.000 156 33412.79 416.82 2294.78 36.94 2012-06-04 08:43:45.000 156 33412.83 416.80 2294.77 36.94 2012-06-04 08:43:46.000 156 33412.83 416.80 2294.85 36.94 2012-06-04 08:43:47.000 156 33412.86 416.75 2294.79 36.94 2012-06-04 08:43:48.000 156 33412.89 416.77 2294.82 36.94 2012-06-04 08:43:49.000 156 33412.83 416.74 2294.76 36.94 2012-06-04 08:43:50.000 156 33412.83 416.74 2294.69 36.94 2012-06-04 08:43:51.000 156 33412.79 416.73 2294.58 36.94 2012-06-04 08:43:52.000 156 33412.86 416.74 2294.70 36.94 2012-06-04 08:43:53.000 156 33412.80 416.71 2294.70 36.94 2012-06-04 08:43:54.000 156 33412.89 416.68 2294.70 36.94 2012-06-04 08:43:55.000 156 33412.92 416.67 2294.71 36.94 2012-06-04 08:43:56.000 156 33412.81 416.69 2294.69 36.94 2012-06-04 08:43:57.000 156 33412.84 416.68 2294.62 36.94 2012-06-04 08:43:58.000 156 33412.87 416.66 2294.72 36.94 2012-06-04 08:43:59.000 156 33412.84 416.70 2294.67 36.94 2012-06-04 08:44:00.000 156 33412.86 416.67 2294.70 36.94 2012-06-04 08:44:00.000 156 33412.77 416.66 2294.62 36.94 2012-06-04 08:44:02.000 156 33412.83 416.70 2294.67 36.94 2012-06-04 08:44:03.000 156 33412.77 416.69 2294.65 36.94 2012-06-04 08:44:04.000 156 33412.78 416.68 2294.60 36.94 2012-06-04 08:44:05.000 156 33412.72 416.70 2294.56 36.94 2012-06-04 08:44:06.000 156 33412.78 416.67 2294.61 36.94 2012-06-04 08:44:07.000 156 33412.62 416.72 2294.61 36.94 2012-06-04 08:44:08.000 156 33412.64 416.72 2294.55 36.94 2012-06-04 08:44:09.000 156 33412.68 416.72 2294.56 36.94 2012-06-04 08:44:10.000 156 33412.67 416.76 2294.61 36.94 2012-06-04 08:44:11.000 156 33412.65 416.70 2294.65 36.94 2012-06-04 08:44:12.000 156 33412.68 416.73 2294.63 36.94 2012-06-04 08:44:13.000 156 33412.56 416.80 2294.61 36.94 2012-06-04 08:44:13.000 156 33412.56 416.74 2294.66 36.94 2012-06-04 08:44:15.000 156 33412.59 416.75 2294.66 36.94 2012-06-04 08:44:16.000 156 33412.56 416.81 2294.67 36.94 2012-06-04 08:44:17.000 156 33412.50 416.74 2294.69 36.94 2012-06-04 08:44:18.000 156 33412.59 416.76 2294.74 36.94 2012-06-04 08:44:19.000 156 33412.57 416.82 2294.68 36.94 2012-06-04 08:44:20.000 156 33412.45 416.80 2294.66 36.94 2012-06-04 08:44:21.000 156 33412.42 416.80 2294.65 36.94 2012-06-04 08:44:22.000 156 33412.43 416.84 2294.69 36.94 2012-06-04 08:44:23.000 156 33412.42 416.80 2294.82 36.94 2012-06-04 08:44:24.000 156 33412.36 416.86 2294.64 36.94 2012-06-04 08:44:25.000 156 33412.44 416.82 2294.64 36.94 2012-06-04 08:44:26.000 156 33412.40 416.83 2294.81 36.94 2012-06-04 08:44:27.000 156 33412.34 416.88 2294.77 36.94 2012-06-04 08:44:28.000 156 33412.43 416.83 2294.75 36.94 2012-06-04 08:44:29.000 156 33412.44 416.86 2294.84 36.94 2012-06-04 08:44:30.000 156 33412.34 416.85 2294.81 36.94 2012-06-04 08:44:31.000 156 33412.34 416.85 2294.74 36.94 2012-06-04 08:44:32.000 156 33412.38 416.87 2294.83 36.94 2012-06-04 08:44:33.000 156 33412.33 416.87 2294.83 36.94 2012-06-04 08:44:34.000 156 33412.39 416.86 2294.78 36.94 2012-06-04 08:44:35.000 156 33412.37 416.86 2294.81 36.94 2012-06-04 08:44:36.000 156 33412.31 416.87 2294.88 36.94 2012-06-04 08:44:37.000 156 33412.46 416.88 2294.76 36.94 2012-06-04 08:44:38.000 156 33412.37 416.83 2294.83 36.94 2012-06-04 08:44:39.000 156 33412.30 416.82 2294.78 36.94 2012-06-04 08:44:40.000 156 33412.35 416.83 2294.80 36.94 2012-06-04 08:44:41.000 156 33412.31 416.80 2294.80 36.94 2012-06-04 08:44:42.000 156 33412.31 416.89 2294.79 36.94 2012-06-04 08:44:43.000 156 33412.43 416.85 2294.78 36.94 2012-06-04 08:44:44.000 156 33412.37 416.85 2294.82 36.94 2012-06-04 08:44:45.000 156 33412.30 416.84 2294.85 36.94 2012-06-04 08:44:46.000 156 33412.33 416.89 2294.80 36.94 2012-06-04 08:44:47.000 156 33412.39 416.85 2294.93 36.94 2012-06-04 08:44:48.000 156 33412.44 416.87 2294.83 36.94 2012-06-04 08:44:49.000 156 33412.36 416.88 2294.82 36.94 2012-06-04 08:44:50.000 156 33412.47 416.86 2294.80 36.94 2012-06-04 08:44:51.000 156 33412.41 416.84 2294.79 36.94 2012-06-04 08:44:52.000 156 33412.40 416.86 2294.86 36.94 2012-06-04 08:44:53.000 156 33412.44 416.85 2294.89 36.94 2012-06-04 08:44:54.000 156 33412.51 416.88 2294.97 36.94 2012-06-04 08:44:54.000 156 33412.52 416.85 2294.86 36.94 2012-06-04 08:44:56.000 156 33412.50 416.88 2294.93 36.94 2012-06-04 08:44:57.000 156 33412.62 416.88 2294.93 36.94 2012-06-04 08:44:58.000 156 33412.61 416.88 2294.89 36.94 2012-06-04 08:44:59.000 156 33412.77 416.82 2294.84 36.94 2012-06-04 08:45:00.000 156 33412.86 416.90 2294.78 36.94 2012-06-04 08:45:01.000 156 33412.70 416.90 2294.77 36.94 2012-06-04 08:45:02.000 156 33412.82 416.87 2294.80 36.94 2012-06-04 08:45:03.000 156 33412.84 416.88 2294.77 36.94 2012-06-04 08:45:04.000 156 33412.87 416.88 2294.84 36.94 2012-06-04 08:45:05.000 156 33412.90 416.81 2294.79 36.94 2012-06-04 08:45:06.000 156 33412.86 416.85 2294.78 36.94 2012-06-04 08:45:07.000 156 33412.87 416.83 2294.76 36.94 2012-06-04 08:45:07.000 156 33412.91 416.81 2294.79 36.94 2012-06-04 08:45:09.000 156 33413.03 416.77 2294.77 36.94 2012-06-04 08:45:10.000 156 33413.02 416.81 2294.80 36.94 2012-06-04 08:45:11.000 156 33413.03 416.79 2294.75 36.94 2012-06-04 08:45:12.000 156 33413.05 416.76 2294.78 36.94 2012-06-04 08:45:13.000 156 33413.14 416.80 2294.75 36.94 2012-06-04 08:45:14.000 156 33413.14 416.80 2294.69 36.94 2012-06-04 08:45:15.000 156 33413.11 416.76 2294.62 36.94 2012-06-04 08:45:16.000 156 33413.11 416.74 2294.62 36.94 2012-06-04 08:45:17.000 156 33413.17 416.73 2294.55 36.94 2012-06-04 08:45:18.000 156 33413.13 416.74 2294.56 36.94 2012-06-04 08:45:19.000 156 33413.11 416.75 2294.55 36.94 2012-06-04 08:45:20.000 156 33413.18 416.71 2294.63 36.94 2012-06-04 08:45:21.000 156 33413.15 416.72 2294.57 36.94 2012-06-04 08:45:22.000 156 33413.26 416.72 2294.56 36.94 2012-06-04 08:45:23.000 156 33413.19 416.70 2294.59 36.94 2012-06-04 08:45:24.000 156 33413.16 416.70 2294.51 36.94 2012-06-04 08:45:25.000 156 33413.21 416.68 2294.54 36.94 2012-06-04 08:45:26.000 156 33413.28 416.66 2294.47 36.94 2012-06-04 08:45:27.000 156 33413.27 416.66 2294.43 36.94 2012-06-04 08:45:28.000 156 33413.21 416.65 2294.47 36.94 2012-06-04 08:45:29.000 156 33413.24 416.61 2294.47 36.94 2012-06-04 08:45:30.000 156 33413.30 416.60 2294.47 36.94 2012-06-04 08:45:31.000 156 33413.35 416.61 2294.45 36.94 2012-06-04 08:45:32.000 156 33413.26 416.61 2294.53 36.94 2012-06-04 08:45:33.000 156 33413.30 416.57 2294.40 36.94 2012-06-04 08:45:34.000 156 33413.27 416.59 2294.46 36.94 2012-06-04 08:45:35.000 156 33413.33 416.58 2294.45 36.94 2012-06-04 08:45:36.000 156 33413.19 416.55 2294.55 36.94 2012-06-04 08:45:37.000 156 33413.27 416.55 2294.48 36.94 2012-06-04 08:45:38.000 156 33413.25 416.52 2294.43 36.94 2012-06-04 08:45:39.000 156 33413.21 416.53 2294.37 36.94 2012-06-04 08:45:40.000 156 33413.19 416.54 2294.46 36.94 2012-06-04 08:45:41.000 156 33413.21 416.54 2294.31 36.94 2012-06-04 08:45:42.000 156 33413.08 416.48 2294.42 36.94 2012-06-04 08:45:43.000 156 33413.20 416.54 2294.42 36.94 2012-06-04 08:45:44.000 156 33413.19 416.52 2294.37 36.94 2012-06-04 08:45:45.000 156 33413.15 416.49 2294.40 36.94 2012-06-04 08:45:46.000 156 33413.17 416.48 2294.38 36.94 2012-06-04 08:45:47.000 156 33413.17 416.48 2294.40 36.94 2012-06-04 08:45:48.000 156 33413.17 416.46 2294.37 36.94 2012-06-04 08:45:48.000 156 33413.08 416.45 2294.44 36.94 2012-06-04 08:45:50.000 156 33413.04 416.47 2294.40 36.94 2012-06-04 08:45:51.000 156 33413.05 416.45 2294.35 36.94 2012-06-04 08:45:52.000 156 33413.04 416.45 2294.43 36.94 2012-06-04 08:45:53.000 156 33412.99 416.41 2294.47 36.94 2012-06-04 08:45:54.000 156 33413.01 416.47 2294.41 36.94 2012-06-04 08:45:55.000 156 33412.99 416.43 2294.39 36.94 2012-06-04 08:45:56.000 156 33412.98 416.47 2294.43 36.94 2012-06-04 08:45:57.000 156 33412.98 416.43 2294.41 36.94 2012-06-04 08:45:58.000 156 33412.93 416.45 2294.48 36.94 2012-06-04 08:45:59.000 156 33412.92 416.39 2294.43 36.94 2012-06-04 08:46:00.000 156 33412.95 416.41 2294.48 36.94 2012-06-04 08:46:01.000 156 33412.88 416.40 2294.55 36.94 2012-06-04 08:46:01.000 156 33412.90 416.43 2294.49 36.94 2012-06-04 08:46:03.000 156 33412.83 416.39 2294.42 36.94 2012-06-04 08:46:04.000 156 33412.90 416.40 2294.47 36.94 2012-06-04 08:46:05.000 156 33412.90 416.38 2294.49 36.94 2012-06-04 08:46:06.000 156 33412.86 416.34 2294.44 36.94 2012-06-04 08:46:07.000 156 33412.86 416.35 2294.49 36.94 2012-06-04 08:46:08.000 156 33412.94 416.35 2294.51 36.94 2012-06-04 08:46:09.000 156 33412.85 416.33 2294.49 36.94 2012-06-04 08:46:10.000 156 33412.85 416.39 2294.49 36.94 2012-06-04 08:46:11.000 156 33412.80 416.33 2294.54 36.94 2012-06-04 08:46:12.000 156 33412.73 416.34 2294.56 36.94 2012-06-04 08:46:13.000 156 33412.90 416.31 2294.49 36.94 2012-06-04 08:46:14.000 156 33412.81 416.31 2294.47 36.94 2012-06-04 08:46:15.000 156 33412.79 416.30 2294.46 36.94 2012-06-04 08:46:16.000 156 33412.75 416.26 2294.41 36.94 2012-06-04 08:46:17.000 156 33412.81 416.28 2294.46 36.94 2012-06-04 08:46:18.000 156 33412.87 416.28 2294.39 36.94 2012-06-04 08:46:19.000 156 33412.74 416.28 2294.47 36.94 2012-06-04 08:46:20.000 156 33412.74 416.27 2294.48 36.94 2012-06-04 08:46:21.000 156 33412.73 416.23 2294.46 36.94 2012-06-04 08:46:22.000 156 33412.67 416.18 2294.42 36.94 2012-06-04 08:46:23.000 156 33412.66 416.18 2294.55 36.94 2012-06-04 08:46:24.000 156 33412.59 416.16 2294.49 36.94 2012-06-04 08:46:25.000 156 33412.58 416.20 2294.41 36.94 2012-06-04 08:46:26.000 156 33412.56 416.13 2294.54 36.94 2012-06-04 08:46:27.000 156 33412.54 416.11 2294.54 36.94 2012-06-04 08:46:28.000 156 33412.52 416.12 2294.51 36.94 2012-06-04 08:46:29.000 156 33412.46 416.13 2294.52 36.94 2012-06-04 08:46:30.000 156 33412.33 416.11 2294.47 36.94 2012-06-04 08:46:31.000 156 33412.58 416.08 2294.54 36.94 2012-06-04 08:46:32.000 156 33412.33 416.11 2294.52 36.94 2012-06-04 08:46:33.000 156 33412.29 416.09 2294.49 36.94 2012-06-04 08:46:34.000 156 33412.34 416.02 2294.55 36.94 2012-06-04 08:46:35.000 156 33412.29 416.04 2294.55 36.94 2012-06-04 08:46:36.000 156 33412.22 416.07 2294.59 36.94 2012-06-04 08:46:37.000 156 33412.23 416.05 2294.52 36.94 2012-06-04 08:46:38.000 156 33412.30 416.06 2294.58 36.94 2012-06-04 08:46:39.000 156 33412.25 416.05 2294.55 36.94 2012-06-04 08:46:40.000 156 33412.18 416.06 2294.69 36.94 2012-06-04 08:46:41.000 156 33412.11 416.08 2294.70 36.94 2012-06-04 08:46:42.000 156 33412.13 416.08 2294.69 36.94 2012-06-04 08:46:42.000 156 33412.09 416.05 2294.64 36.94 2012-06-04 08:46:44.000 156 33412.18 416.05 2294.67 36.94 2012-06-04 08:46:45.000 156 33412.06 416.02 2294.65 36.94 2012-06-04 08:46:46.000 156 33412.06 416.05 2294.66 36.94 2012-06-04 08:46:47.000 156 33411.99 415.97 2294.67 36.94 2012-06-04 08:46:48.000 156 33411.90 415.98 2294.76 36.94 2012-06-04 08:46:49.000 156 33411.96 416.00 2294.71 36.94 2012-06-04 08:46:50.000 156 33411.96 415.98 2294.71 36.94 2012-06-04 08:46:51.000 156 33411.90 415.98 2294.71 36.94 2012-06-04 08:46:52.000 156 33411.89 415.93 2294.79 36.94 2012-06-04 08:46:53.000 156 33411.91 415.96 2294.76 36.94 2012-06-04 08:46:54.000 156 33411.79 415.94 2294.74 36.94 2012-06-04 08:46:55.000 156 33411.87 415.92 2294.84 36.94 2012-06-04 08:46:55.000 156 33411.84 415.92 2294.81 36.94 2012-06-04 08:46:57.000 156 33411.76 415.89 2294.78 36.94 2012-06-04 08:46:58.000 156 33411.92 415.91 2294.80 36.94 2012-06-04 08:46:59.000 156 33411.75 415.87 2294.79 36.94 2012-06-04 08:47:00.000 156 33411.81 415.89 2294.80 36.94 2012-06-04 08:47:01.000 156 33411.80 415.88 2294.76 36.94 2012-06-04 08:47:02.000 156 33411.78 415.79 2294.89 36.94 2012-06-04 08:47:03.000 156 33411.71 415.82 2294.89 36.94 2012-06-04 08:47:04.000 156 33411.69 415.83 2294.80 36.94 2012-06-04 08:47:05.000 156 33411.75 415.81 2294.81 36.94 2012-06-04 08:47:06.000 156 33411.65 415.80 2294.87 36.94 2012-06-04 08:47:07.000 156 33411.75 415.81 2294.84 36.94 2012-06-04 08:47:08.000 156 33411.68 415.77 2294.89 36.94 2012-06-04 08:47:09.000 156 33411.60 415.78 2294.91 36.94 2012-06-04 08:47:10.000 156 33411.68 415.82 2294.86 36.94 2012-06-04 08:47:11.000 156 33411.55 415.78 2294.92 36.94 2012-06-04 08:47:12.000 156 33411.62 415.78 2294.89 36.94 2012-06-04 08:47:13.000 156 33411.47 415.76 2294.90 36.94 2012-06-04 08:47:14.000 156 33411.56 415.77 2294.96 36.94 2012-06-04 08:47:15.000 156 33411.49 415.76 2294.95 36.94 2012-06-04 08:47:16.000 156 33411.50 415.77 2294.82 36.94 2012-06-04 08:47:17.000 156 33411.37 415.76 2295.00 36.94 2012-06-04 08:47:18.000 156 33411.40 415.76 2294.98 36.94 2012-06-04 08:47:19.000 156 33411.31 415.74 2295.02 36.94 2012-06-04 08:47:20.000 156 33411.25 415.73 2295.03 36.94 2012-06-04 08:47:21.000 156 33411.25 415.74 2295.05 36.94 2012-06-04 08:47:22.000 156 33411.18 415.70 2295.06 36.94 2012-06-04 08:47:23.000 156 33411.20 415.71 2295.02 36.94 2012-06-04 08:47:24.000 156 33411.10 415.72 2295.03 36.94 2012-06-04 08:47:25.000 156 33411.12 415.68 2295.01 36.94 2012-06-04 08:47:26.000 156 33411.18 415.73 2295.06 36.94 2012-06-04 08:47:27.000 156 33411.06 415.68 2295.10 36.94 2012-06-04 08:47:28.000 156 33411.10 415.71 2295.14 36.94 2012-06-04 08:47:29.000 156 33411.15 415.68 2295.09 36.94 2012-06-04 08:47:30.000 156 33411.13 415.69 2295.09 36.94 2012-06-04 08:47:31.000 156 33411.06 415.70 2295.09 36.94 2012-06-04 08:47:32.000 156 33410.94 415.68 2295.03 36.94 2012-06-04 08:47:33.000 156 33411.01 415.69 2295.10 36.94 2012-06-04 08:47:34.000 156 33411.00 415.67 2295.17 36.94 2012-06-04 08:47:35.000 156 33410.99 415.74 2295.12 36.94 2012-06-04 08:47:36.000 156 33411.03 415.70 2295.18 36.94 2012-06-04 08:47:36.000 156 33410.89 415.70 2295.23 36.94 2012-06-04 08:47:38.000 156 33410.99 415.70 2295.26 36.94 2012-06-04 08:47:39.000 156 33410.89 415.67 2295.25 36.94 2012-06-04 08:47:40.000 156 33410.99 415.70 2295.29 36.94 2012-06-04 08:47:41.000 156 33410.95 415.71 2295.36 36.94 2012-06-04 08:47:42.000 156 33410.89 415.68 2295.23 36.94 2012-06-04 08:47:43.000 156 33410.96 415.68 2295.32 36.94 2012-06-04 08:47:44.000 156 33411.00 415.64 2295.21 36.94 2012-06-04 08:47:45.000 156 33410.91 415.65 2295.28 36.94 2012-06-04 08:47:46.000 156 33410.97 415.67 2295.32 36.94 2012-06-04 08:47:47.000 156 33410.96 415.62 2295.32 36.94 2012-06-04 08:47:48.000 156 33411.07 415.68 2295.26 36.94 2012-06-04 08:47:49.000 156 33410.94 415.64 2295.36 36.93 2012-06-04 08:47:49.000 156 33410.93 415.58 2295.41 36.94 2012-06-04 08:47:51.000 156 33411.01 415.59 2295.38 36.93 2012-06-04 08:47:52.000 156 33411.05 415.56 2295.33 36.93 2012-06-04 08:47:53.000 156 33411.07 415.55 2295.29 36.93 2012-06-04 08:47:54.000 156 33411.06 415.56 2295.32 36.93 2012-06-04 08:47:55.000 156 33411.00 415.53 2295.36 36.94 2012-06-04 08:47:56.000 156 33411.04 415.53 2295.33 36.93 2012-06-04 08:47:57.000 156 33411.02 415.51 2295.33 36.93 2012-06-04 08:47:58.000 156 33411.04 415.47 2295.34 36.93 2012-06-04 08:47:59.000 156 33411.12 415.46 2295.38 36.93 2012-06-04 08:48:00.000 156 33411.15 415.41 2295.32 36.93 2012-06-04 08:48:01.000 156 33411.17 415.42 2295.31 36.93 2012-06-04 08:48:02.000 156 33411.20 415.41 2295.27 36.93 2012-06-04 08:48:03.000 156 33411.03 415.41 2295.24 36.93 2012-06-04 08:48:04.000 156 33411.18 415.38 2295.32 36.93 2012-06-04 08:48:05.000 156 33411.07 415.44 2295.24 36.93 2012-06-04 08:48:06.000 156 33411.09 415.36 2295.24 36.93 2012-06-04 08:48:07.000 156 33411.01 415.41 2295.27 36.93 2012-06-04 08:48:08.000 156 33411.06 415.40 2295.30 36.93 2012-06-04 08:48:09.000 156 33411.13 415.38 2295.32 36.93 2012-06-04 08:48:10.000 156 33411.15 415.37 2295.37 36.93 2012-06-04 08:48:11.000 156 33411.03 415.35 2295.31 36.93 2012-06-04 08:48:12.000 156 33411.09 415.38 2295.29 36.93 2012-06-04 08:48:13.000 156 33411.07 415.33 2295.31 36.93 2012-06-04 08:48:14.000 156 33411.03 415.36 2295.39 36.93 2012-06-04 08:48:15.000 156 33411.01 415.31 2295.29 36.93 2012-06-04 08:48:16.000 156 33411.14 415.33 2295.28 36.93 2012-06-04 08:48:17.000 156 33411.06 415.31 2295.27 36.93 2012-06-04 08:48:18.000 156 33411.06 415.33 2295.28 36.93 2012-06-04 08:48:19.000 156 33411.10 415.36 2295.26 36.93 2012-06-04 08:48:20.000 156 33411.09 415.32 2295.27 36.93 2012-06-04 08:48:21.000 156 33411.08 415.30 2295.20 36.93 2012-06-04 08:48:22.000 156 33411.13 415.34 2295.31 36.93 2012-06-04 08:48:23.000 156 33411.07 415.32 2295.23 36.93 2012-06-04 08:48:24.000 156 33410.97 415.35 2295.39 36.93 2012-06-04 08:48:25.000 156 33411.10 415.33 2295.32 36.93 2012-06-04 08:48:26.000 156 33411.20 415.32 2295.26 36.93 2012-06-04 08:48:27.000 156 33411.09 415.33 2295.29 36.93 2012-06-04 08:48:28.000 156 33411.08 415.30 2295.38 36.93 2012-06-04 08:48:29.000 156 33411.10 415.29 2295.30 36.93 2012-06-04 08:48:30.000 156 33411.09 415.27 2295.34 36.93 2012-06-04 08:48:30.000 156 33411.05 415.32 2295.31 36.93 2012-06-04 08:48:32.000 156 33411.12 415.29 2295.28 36.93 2012-06-04 08:48:33.000 156 33411.15 415.27 2295.34 36.93 2012-06-04 08:48:34.000 156 33411.18 415.27 2295.38 36.93 2012-06-04 08:48:35.000 156 33411.18 415.27 2295.28 36.93 2012-06-04 08:48:36.000 156 33411.12 415.24 2295.33 36.93 2012-06-04 08:48:37.000 156 33411.28 415.25 2295.27 36.93 2012-06-04 08:48:38.000 156 33411.09 415.25 2295.39 36.93 2012-06-04 08:48:39.000 156 33411.11 415.25 2295.30 36.93 2012-06-04 08:48:40.000 156 33411.11 415.24 2295.39 36.93 2012-06-04 08:48:41.000 156 33411.16 415.21 2295.32 36.93 2012-06-04 08:48:42.000 156 33411.03 415.25 2295.35 36.93 2012-06-04 08:48:43.000 156 33411.21 415.19 2295.29 36.93 2012-06-04 08:48:43.000 156 33411.14 415.23 2295.39 36.93 2012-06-04 08:48:45.000 156 33411.11 415.22 2295.40 36.93 2012-06-04 08:48:46.000 156 33411.22 415.20 2295.36 36.93 2012-06-04 08:48:47.000 156 33411.16 415.19 2295.39 36.93 2012-06-04 08:48:48.000 156 33411.18 415.21 2295.39 36.93 2012-06-04 08:48:49.000 156 33411.16 415.24 2295.42 36.93 2012-06-04 08:48:50.000 156 33411.12 415.24 2295.32 36.93 2012-06-04 08:48:51.000 156 33411.37 415.25 2295.30 36.93 2012-06-04 08:48:52.000 156 33411.29 415.22 2295.33 36.93 2012-06-04 08:48:53.000 156 33411.28 415.24 2295.34 36.93 2012-06-04 08:48:54.000 156 33411.33 415.20 2295.35 36.93 2012-06-04 08:48:55.000 156 33411.32 415.23 2295.39 36.93 2012-06-04 08:48:56.000 156 33411.36 415.22 2295.33 36.93 2012-06-04 08:48:57.000 156 33411.43 415.20 2295.32 36.93 2012-06-04 08:48:58.000 156 33411.45 415.23 2295.36 36.93 2012-06-04 08:48:59.000 156 33411.40 415.20 2295.34 36.93 2012-06-04 08:49:00.000 156 33411.41 415.20 2295.39 36.93 2012-06-04 08:49:01.000 156 33411.45 415.20 2295.38 36.93 2012-06-04 08:49:02.000 156 33411.56 415.25 2295.26 36.93 2012-06-04 08:49:03.000 156 33411.49 415.21 2295.34 36.93 2012-06-04 08:49:04.000 156 33411.53 415.23 2295.27 36.93 2012-06-04 08:49:05.000 156 33411.59 415.20 2295.25 36.93 2012-06-04 08:49:06.000 156 33411.68 415.21 2295.28 36.93 2012-06-04 08:49:07.000 156 33411.67 415.16 2295.24 36.93 2012-06-04 08:49:08.000 156 33411.75 415.19 2295.33 36.93 2012-06-04 08:49:09.000 156 33411.75 415.20 2295.29 36.93 2012-06-04 08:49:10.000 156 33411.69 415.19 2295.34 36.93 2012-06-04 08:49:11.000 156 33411.79 415.16 2295.18 36.93 2012-06-04 08:49:12.000 156 33411.87 415.14 2295.23 36.93 2012-06-04 08:49:13.000 156 33411.88 415.12 2295.21 36.93 2012-06-04 08:49:14.000 156 33411.81 415.16 2295.22 36.93 2012-06-04 08:49:15.000 156 33411.82 415.14 2295.19 36.93 2012-06-04 08:49:16.000 156 33411.78 415.10 2295.15 36.93 2012-06-04 08:49:17.000 156 33411.93 415.15 2295.25 36.93 2012-06-04 08:49:18.000 156 33411.95 415.13 2295.14 36.93 2012-06-04 08:49:19.000 156 33411.85 415.13 2295.07 36.93 2012-06-04 08:49:20.000 156 33411.93 415.14 2295.02 36.93 2012-06-04 08:49:21.000 156 33411.98 415.16 2295.12 36.93 2012-06-04 08:49:22.000 156 33411.95 415.16 2295.17 36.93 2012-06-04 08:49:23.000 156 33412.01 415.17 2295.04 36.93 2012-06-04 08:49:24.000 156 33411.90 415.13 2295.11 36.93 2012-06-04 08:49:24.000 156 33411.87 415.12 2295.07 36.93 2012-06-04 08:49:26.000 156 33411.94 415.16 2295.18 36.93 2012-06-04 08:49:27.000 156 33411.96 415.11 2295.13 36.93 2012-06-04 08:49:28.000 156 33411.93 415.07 2295.08 36.93 2012-06-04 08:49:29.000 156 33412.06 415.12 2295.07 36.93 2012-06-04 08:49:30.000 156 33412.06 415.14 2295.07 36.93 2012-06-04 08:49:31.000 156 33412.03 415.11 2295.05 36.93 2012-06-04 08:49:32.000 156 33412.01 415.14 2295.07 36.93 2012-06-04 08:49:33.000 156 33411.92 415.09 2295.07 36.93 2012-06-04 08:49:34.000 156 33412.08 415.11 2295.05 36.93 2012-06-04 08:49:35.000 156 33411.99 415.11 2295.04 36.93 2012-06-04 08:49:36.000 156 33411.97 415.09 2295.11 36.93 2012-06-04 08:49:37.000 156 33411.96 415.09 2295.12 36.93 2012-06-04 08:49:37.000 156 33411.95 415.11 2295.08 36.93 2012-06-04 08:49:39.000 156 33412.00 415.10 2295.11 36.93 2012-06-04 08:49:40.000 156 33411.94 415.12 2295.12 36.93 2012-06-04 08:49:41.000 156 33412.08 415.09 2295.11 36.93 2012-06-04 08:49:42.000 156 33412.11 415.10 2295.12 36.93 2012-06-04 08:49:43.000 156 33412.04 415.11 2295.08 36.93 2012-06-04 08:49:44.000 156 33412.12 415.11 2295.17 36.93 2012-06-04 08:49:45.000 156 33412.09 415.07 2295.00 36.93 2012-06-04 08:49:46.000 156 33411.97 415.06 2295.03 36.93 2012-06-04 08:49:47.000 156 33412.13 415.05 2295.12 36.93 2012-06-04 08:49:48.000 156 33412.17 415.09 2295.18 36.93 2012-06-04 08:49:49.000 156 33412.11 415.10 2295.14 36.93 2012-06-04 08:49:50.000 156 33412.06 415.05 2295.17 36.93 2012-06-04 08:49:51.000 156 33412.15 415.08 2295.07 36.93 2012-06-04 08:49:52.000 156 33411.97 415.07 2295.11 36.93 2012-06-04 08:49:53.000 156 33412.14 415.04 2295.10 36.93 2012-06-04 08:49:54.000 156 33412.14 415.09 2295.08 36.93 2012-06-04 08:49:55.000 156 33412.12 415.10 2295.05 36.93 2012-06-04 08:49:56.000 156 33412.18 415.07 2295.12 36.93 2012-06-04 08:49:57.000 156 33412.31 415.09 2295.13 36.93 2012-06-04 08:49:58.000 156 33412.25 415.08 2295.07 36.93 2012-06-04 08:49:59.000 156 33412.34 415.08 2295.17 36.93 2012-06-04 08:50:00.000 156 33412.34 415.05 2295.14 36.93 2012-06-04 08:50:01.000 156 33412.42 415.10 2295.14 36.93 2012-06-04 08:50:02.000 156 33412.37 415.11 2295.11 36.93 2012-06-04 08:50:03.000 156 33412.54 415.05 2295.07 36.93 2012-06-04 08:50:04.000 156 33412.49 415.05 2295.02 36.93 2012-06-04 08:50:05.000 156 33412.50 415.10 2295.09 36.93 2012-06-04 08:50:06.000 156 33412.56 415.10 2295.08 36.93 2012-06-04 08:50:07.000 156 33412.59 415.13 2295.05 36.93 2012-06-04 08:50:08.000 156 33412.76 415.15 2295.01 36.93 2012-06-04 08:50:09.000 156 33412.79 415.11 2295.14 36.93 2012-06-04 08:50:10.000 156 33412.80 415.13 2295.08 36.93 2012-06-04 08:50:11.000 156 33412.75 415.10 2295.07 36.93 2012-06-04 08:50:12.000 156 33412.87 415.11 2295.05 36.93 2012-06-04 08:50:13.000 156 33412.86 415.11 2295.09 36.93 2012-06-04 08:50:14.000 156 33412.94 415.09 2295.07 36.93 2012-06-04 08:50:15.000 156 33412.96 415.10 2295.11 36.93 2012-06-04 08:50:16.000 156 33413.09 415.09 2295.03 36.93 2012-06-04 08:50:17.000 156 33413.10 415.10 2295.05 36.93 2012-06-04 08:50:18.000 156 33413.10 415.08 2295.05 36.93 2012-06-04 08:50:18.000 156 33413.30 415.05 2295.06 36.93 2012-06-04 08:50:20.000 156 33413.21 415.05 2295.00 36.93 2012-06-04 08:50:21.000 156 33413.42 415.02 2294.97 36.93 2012-06-04 08:50:22.000 156 33413.37 415.03 2294.96 36.93 2012-06-04 08:50:23.000 156 33413.48 415.03 2295.00 36.93 2012-06-04 08:50:24.000 156 33413.54 415.01 2294.95 36.93 2012-06-04 08:50:25.000 156 33413.55 414.99 2294.80 36.93 2012-06-04 08:50:26.000 156 33413.56 415.00 2294.92 36.93 2012-06-04 08:50:27.000 156 33413.70 415.00 2294.88 36.93 2012-06-04 08:50:28.000 156 33413.64 414.98 2294.95 36.93 2012-06-04 08:50:29.000 156 33413.73 414.97 2294.80 36.93 2012-06-04 08:50:30.000 156 33413.79 414.95 2294.80 36.93 2012-06-04 08:50:31.000 156 33413.76 414.97 2294.81 36.93 2012-06-04 08:50:31.000 156 33413.90 414.93 2294.83 36.93 2012-06-04 08:50:33.000 156 33413.88 414.91 2294.77 36.93 2012-06-04 08:50:34.000 156 33413.98 414.91 2294.71 36.93 2012-06-04 08:50:35.000 156 33414.01 414.98 2294.81 36.93 2012-06-04 08:50:36.000 156 33414.06 414.95 2294.67 36.93 2012-06-04 08:50:37.000 156 33414.05 414.96 2294.65 36.93 2012-06-04 08:50:38.000 156 33414.08 414.91 2294.72 36.93 2012-06-04 08:50:39.000 156 33414.30 414.90 2294.58 36.93 2012-06-04 08:50:40.000 156 33414.28 414.93 2294.67 36.93 2012-06-04 08:50:41.000 156 33414.26 414.91 2294.60 36.93 2012-06-04 08:50:42.000 156 33414.33 414.90 2294.58 36.93 2012-06-04 08:50:43.000 156 33414.37 414.89 2294.58 36.93 2012-06-04 08:50:44.000 156 33414.54 414.87 2294.56 36.93 2012-06-04 08:50:45.000 156 33414.42 414.88 2294.52 36.93 2012-06-04 08:50:46.000 156 33414.53 414.86 2294.58 36.93 2012-06-04 08:50:47.000 156 33414.54 414.84 2294.45 36.93 2012-06-04 08:50:48.000 156 33414.62 414.88 2294.45 36.93 2012-06-04 08:50:49.000 156 33414.54 414.86 2294.52 36.93 2012-06-04 08:50:50.000 156 33414.66 414.87 2294.40 36.93 2012-06-04 08:50:51.000 156 33414.79 414.77 2294.40 36.93 2012-06-04 08:50:52.000 156 33414.74 414.80 2294.40 36.93 2012-06-04 08:50:53.000 156 33414.82 414.86 2294.34 36.93 2012-06-04 08:50:54.000 156 33414.87 414.84 2294.44 36.93 2012-06-04 08:50:55.000 156 33414.91 414.88 2294.30 36.93 2012-06-04 08:50:56.000 156 33414.97 414.86 2294.35 36.93 2012-06-04 08:50:57.000 156 33414.92 414.89 2294.30 36.93 2012-06-04 08:50:58.000 156 33415.01 414.80 2294.34 36.93 2012-06-04 08:50:59.000 156 33415.01 414.78 2294.24 36.93 2012-06-04 08:51:00.000 156 33415.18 414.77 2294.21 36.93 2012-06-04 08:51:01.000 156 33415.18 414.79 2294.18 36.93 2012-06-04 08:51:02.000 156 33415.11 414.80 2294.21 36.93 2012-06-04 08:51:03.000 156 33415.19 414.77 2294.15 36.93 2012-06-04 08:51:04.000 156 33415.22 414.78 2294.16 36.93 2012-06-04 08:51:05.000 156 33415.31 414.76 2294.16 36.93 2012-06-04 08:51:06.000 156 33415.22 414.72 2294.09 36.93 2012-06-04 08:51:07.000 156 33415.30 414.77 2294.12 36.93 2012-06-04 08:51:08.000 156 33415.31 414.79 2294.15 36.93 2012-06-04 08:51:09.000 156 33415.34 414.74 2294.18 36.93 2012-06-04 08:51:10.000 156 33415.31 414.73 2294.09 36.93 2012-06-04 08:51:11.000 156 33415.38 414.74 2294.08 36.93 2012-06-04 08:51:12.000 156 33415.43 414.71 2294.04 36.93 2012-06-04 08:51:12.000 156 33415.41 414.74 2294.08 36.93 2012-06-04 08:51:14.000 156 33415.35 414.74 2294.05 36.93 2012-06-04 08:51:15.000 156 33415.39 414.76 2294.05 36.93 2012-06-04 08:51:16.000 156 33415.34 414.75 2294.02 36.93 2012-06-04 08:51:17.000 156 33415.39 414.71 2294.01 36.93 2012-06-04 08:51:18.000 156 33415.44 414.75 2294.04 36.93 2012-06-04 08:51:19.000 156 33415.31 414.73 2294.03 36.93 2012-06-04 08:51:20.000 156 33415.43 414.74 2294.03 36.93 2012-06-04 08:51:21.000 156 33415.54 414.77 2293.94 36.93 2012-06-04 08:51:22.000 156 33415.47 414.76 2293.96 36.93 2012-06-04 08:51:23.000 156 33415.41 414.73 2294.04 36.93 2012-06-04 08:51:24.000 156 33415.34 414.72 2294.00 36.93 2012-06-04 08:51:25.000 156 33415.38 414.74 2293.97 36.93 2012-06-04 08:51:25.000 156 33415.57 414.70 2294.02 36.93 2012-06-04 08:51:27.000 156 33415.44 414.69 2293.92 36.93 2012-06-04 08:51:28.000 156 33415.49 414.68 2293.94 36.93 2012-06-04 08:51:29.000 156 33415.50 414.69 2293.97 36.93 2012-06-04 08:51:30.000 156 33415.56 414.68 2293.94 36.93 2012-06-04 08:51:31.000 156 33415.63 414.70 2294.00 36.93 2012-06-04 08:51:32.000 156 33415.53 414.67 2294.01 36.93 2012-06-04 08:51:33.000 156 33415.53 414.66 2294.07 36.93 2012-06-04 08:51:34.000 156 33415.55 414.72 2294.03 36.93 2012-06-04 08:51:35.000 156 33415.54 414.69 2293.97 36.93 2012-06-04 08:51:36.000 156 33415.60 414.69 2294.03 36.93 2012-06-04 08:51:37.000 156 33415.55 414.65 2294.02 36.93 2012-06-04 08:51:38.000 156 33415.54 414.69 2294.01 36.93 2012-06-04 08:51:39.000 156 33415.57 414.66 2294.01 36.93 2012-06-04 08:51:40.000 156 33415.57 414.65 2293.99 36.93 2012-06-04 08:51:41.000 156 33415.63 414.63 2294.03 36.93 2012-06-04 08:51:42.000 156 33415.71 414.64 2293.94 36.93 2012-06-04 08:51:43.000 156 33415.60 414.58 2294.03 36.93 2012-06-04 08:51:44.000 156 33415.66 414.60 2294.05 36.93 2012-06-04 08:51:45.000 156 33415.66 414.65 2294.05 36.93 2012-06-04 08:51:46.000 156 33415.68 414.61 2294.03 36.93 2012-06-04 08:51:47.000 156 33415.68 414.57 2293.98 36.93 2012-06-04 08:51:48.000 156 33415.76 414.57 2293.89 36.93 2012-06-04 08:51:49.000 156 33415.71 414.57 2294.02 36.93 2012-06-04 08:51:50.000 156 33415.73 414.55 2294.04 36.93 2012-06-04 08:51:51.000 156 33415.70 414.55 2294.02 36.93 2012-06-04 08:51:52.000 156 33415.78 414.55 2294.03 36.93 2012-06-04 08:51:53.000 156 33415.78 414.55 2293.94 36.93 2012-06-04 08:51:54.000 156 33415.79 414.48 2294.02 36.93 2012-06-04 08:51:55.000 156 33415.79 414.49 2293.99 36.93 2012-06-04 08:51:56.000 156 33415.78 414.50 2294.08 36.93 2012-06-04 08:51:57.000 156 33415.85 414.50 2294.03 36.93 2012-06-04 08:51:58.000 156 33415.81 414.45 2293.99 36.93 2012-06-04 08:51:59.000 156 33415.90 414.50 2294.11 36.93 2012-06-04 08:52:00.000 156 33415.82 414.46 2293.99 36.93 2012-06-04 08:52:01.000 156 33415.83 414.46 2293.99 36.93 2012-06-04 08:52:02.000 156 33415.82 414.47 2293.96 36.93 2012-06-04 08:52:03.000 156 33415.86 414.47 2293.96 36.93 2012-06-04 08:52:04.000 156 33415.90 414.45 2293.99 36.93 2012-06-04 08:52:05.000 156 33415.90 414.45 2293.94 36.93 2012-06-04 08:52:06.000 156 33415.96 414.43 2293.94 36.93 2012-06-04 08:52:06.000 156 33415.96 414.38 2294.01 36.93 2012-06-04 08:52:08.000 156 33416.06 414.40 2293.97 36.93 2012-06-04 08:52:09.000 156 33416.02 414.39 2293.93 36.93 2012-06-04 08:52:10.000 156 33416.05 414.38 2293.98 36.93 2012-06-04 08:52:11.000 156 33416.08 414.38 2293.97 36.93 2012-06-04 08:52:12.000 156 33416.09 414.40 2294.00 36.93 2012-06-04 08:52:13.000 156 33416.15 414.35 2293.89 36.93 2012-06-04 08:52:14.000 156 33416.15 414.35 2293.95 36.93 2012-06-04 08:52:15.000 156 33416.21 414.38 2293.91 36.93 2012-06-04 08:52:16.000 156 33416.20 414.35 2293.86 36.93 2012-06-04 08:52:17.000 156 33416.11 414.33 2293.89 36.93 2012-06-04 08:52:18.000 156 33416.28 414.35 2293.96 36.93 2012-06-04 08:52:19.000 156 33416.32 414.33 2293.94 36.93 2012-06-04 08:52:19.000 156 33416.23 414.27 2293.97 36.93 2012-06-04 08:52:21.000 156 33416.36 414.28 2293.94 36.93 2012-06-04 08:52:22.000 156 33416.40 414.27 2293.86 36.93 2012-06-04 08:52:23.000 156 33416.41 414.24 2293.91 36.93 2012-06-04 08:52:24.000 156 33416.47 414.23 2293.90 36.93 2012-06-04 08:52:25.000 156 33416.44 414.28 2293.94 36.93 2012-06-04 08:52:26.000 156 33416.44 414.27 2293.89 36.93 2012-06-04 08:52:27.000 156 33416.64 414.26 2293.84 36.93 2012-06-04 08:52:28.000 156 33416.64 414.23 2293.81 36.93 2012-06-04 08:52:29.000 156 33416.62 414.26 2293.86 36.93 2012-06-04 08:52:30.000 156 33416.64 414.23 2293.82 36.93 2012-06-04 08:52:31.000 156 33416.77 414.26 2293.84 36.93 2012-06-04 08:52:32.000 156 33416.81 414.22 2293.81 36.93 2012-06-04 08:52:33.000 156 33416.89 414.21 2293.85 36.93 2012-06-04 08:52:34.000 156 33416.81 414.22 2293.80 36.93 2012-06-04 08:52:35.000 156 33416.91 414.18 2293.80 36.93 2012-06-04 08:52:36.000 156 33416.93 414.20 2293.72 36.93 2012-06-04 08:52:37.000 156 33417.00 414.22 2293.79 36.93 2012-06-04 08:52:38.000 156 33417.10 414.19 2293.78 36.93 2012-06-04 08:52:39.000 156 33417.13 414.13 2293.76 36.93 2012-06-04 08:52:40.000 156 33417.12 414.14 2293.77 36.93 2012-06-04 08:52:41.000 156 33417.26 414.16 2293.74 36.93 2012-06-04 08:52:42.000 156 33417.30 414.14 2293.66 36.93 2012-06-04 08:52:43.000 156 33417.33 414.12 2293.68 36.93 2012-06-04 08:52:44.000 156 33417.39 414.11 2293.65 36.93 2012-06-04 08:52:45.000 156 33417.39 414.10 2293.62 36.93 2012-06-04 08:52:46.000 156 33417.47 414.06 2293.56 36.93 2012-06-04 08:52:47.000 156 33417.57 414.11 2293.49 36.93 2012-06-04 08:52:48.000 156 33417.58 414.05 2293.47 36.93 2012-06-04 08:52:49.000 156 33417.71 414.03 2293.55 36.93 2012-06-04 08:52:50.000 156 33417.64 414.05 2293.50 36.93 2012-06-04 08:52:51.000 156 33417.77 414.05 2293.56 36.93 2012-06-04 08:52:52.000 156 33417.77 414.07 2293.54 36.93 2012-06-04 08:52:53.000 156 33417.88 414.02 2293.39 36.93 2012-06-04 08:52:54.000 156 33417.99 414.00 2293.46 36.93 2012-06-04 08:52:55.000 156 33417.99 414.04 2293.42 36.93 2012-06-04 08:52:56.000 156 33417.98 414.00 2293.44 36.93 2012-06-04 08:52:57.000 156 33418.09 414.02 2293.30 36.93 2012-06-04 08:52:58.000 156 33418.07 413.99 2293.30 36.93 2012-06-04 08:52:59.000 156 33418.24 413.99 2293.41 36.93 2012-06-04 08:53:00.000 156 33418.27 414.02 2293.27 36.93 2012-06-04 08:53:00.000 156 33418.38 413.98 2293.34 36.93 2012-06-04 08:53:02.000 156 33418.40 413.99 2293.26 36.93 2012-06-04 08:53:03.000 156 33418.49 413.96 2293.22 36.93 2012-06-04 08:53:04.000 156 33418.50 413.97 2293.18 36.93 2012-06-04 08:53:05.000 156 33418.55 413.93 2293.22 36.93 2012-06-04 08:53:06.000 156 33418.70 413.93 2293.15 36.93 2012-06-04 08:53:07.000 156 33418.64 413.93 2293.19 36.93 2012-06-04 08:53:08.000 156 33418.68 413.88 2293.07 36.93 2012-06-04 08:53:09.000 156 33418.78 413.88 2293.01 36.93 2012-06-04 08:53:10.000 156 33418.75 413.88 2293.00 36.93 2012-06-04 08:53:11.000 156 33418.92 413.83 2293.07 36.93 2012-06-04 08:53:12.000 156 33419.01 413.87 2293.04 36.93 2012-06-04 08:53:13.000 156 33419.02 413.83 2292.91 36.93 2012-06-04 08:53:13.000 156 33418.91 413.84 2292.95 36.93 2012-06-04 08:53:15.000 156 33419.13 413.81 2292.94 36.93 2012-06-04 08:53:16.000 156 33419.15 413.81 2292.94 36.93 2012-06-04 08:53:17.000 156 33419.22 413.78 2292.94 36.93 2012-06-04 08:53:18.000 156 33419.17 413.77 2292.94 36.93 2012-06-04 08:53:19.000 156 33419.23 413.79 2292.88 36.93 2012-06-04 08:53:20.000 156 33419.34 413.76 2292.88 36.93 2012-06-04 08:53:21.000 156 33419.37 413.77 2292.82 36.93 2012-06-04 08:53:22.000 156 33419.39 413.80 2292.86 36.93 2012-06-04 08:53:23.000 156 33419.49 413.75 2292.70 36.93 2012-06-04 08:53:24.000 156 33419.58 413.78 2292.80 36.93 2012-06-04 08:53:25.000 156 33419.53 413.72 2292.77 36.93 2012-06-04 08:53:26.000 156 33419.62 413.76 2292.84 36.93 2012-06-04 08:53:27.000 156 33419.79 413.74 2292.72 36.93 2012-06-04 08:53:28.000 156 33419.75 413.73 2292.70 36.93 2012-06-04 08:53:29.000 156 33419.78 413.72 2292.69 36.93 2012-06-04 08:53:30.000 156 33419.85 413.67 2292.71 36.93 2012-06-04 08:53:31.000 156 33419.82 413.75 2292.67 36.93 2012-06-04 08:53:32.000 156 33419.90 413.65 2292.58 36.93 2012-06-04 08:53:33.000 156 33419.96 413.70 2292.57 36.93 2012-06-04 08:53:34.000 156 33420.00 413.65 2292.56 36.93 2012-06-04 08:53:35.000 156 33420.05 413.66 2292.55 36.93 2012-06-04 08:53:36.000 156 33420.09 413.68 2292.54 36.93 2012-06-04 08:53:37.000 156 33420.09 413.68 2292.63 36.93 2012-06-04 08:53:38.000 156 33420.22 413.69 2292.53 36.93 2012-06-04 08:53:39.000 156 33420.16 413.63 2292.52 36.93 2012-06-04 08:53:40.000 156 33420.24 413.62 2292.51 36.93 2012-06-04 08:53:41.000 156 33420.29 413.65 2292.48 36.93 2012-06-04 08:53:42.000 156 33420.44 413.68 2292.49 36.93 2012-06-04 08:53:43.000 156 33420.38 413.62 2292.45 36.93 2012-06-04 08:53:44.000 156 33420.46 413.61 2292.56 36.93 2012-06-04 08:53:45.000 156 33420.40 413.65 2292.40 36.93 2012-06-04 08:53:46.000 156 33420.45 413.66 2292.41 36.93 2012-06-04 08:53:47.000 156 33420.53 413.63 2292.51 36.93 2012-06-04 08:53:48.000 156 33420.50 413.62 2292.44 36.93 2012-06-04 08:53:49.000 156 33420.58 413.61 2292.39 36.93 2012-06-04 08:53:50.000 156 33420.55 413.62 2292.40 36.93 2012-06-04 08:53:51.000 156 33420.65 413.58 2292.44 36.93 2012-06-04 08:53:52.000 156 33420.63 413.60 2292.42 36.93 2012-06-04 08:53:53.000 156 33420.73 413.62 2292.36 36.93 2012-06-04 08:53:54.000 156 33420.65 413.62 2292.46 36.93 2012-06-04 08:53:54.000 156 33420.63 413.63 2292.38 36.93 2012-06-04 08:53:56.000 156 33420.66 413.60 2292.32 36.93 2012-06-04 08:53:57.000 156 33420.71 413.55 2292.36 36.93 2012-06-04 08:53:58.000 156 33420.76 413.57 2292.32 36.93 2012-06-04 08:53:59.000 156 33420.75 413.59 2292.36 36.93 2012-06-04 08:54:00.000 156 33420.83 413.58 2292.26 36.93 2012-06-04 08:54:01.000 156 33420.74 413.54 2292.38 36.93 2012-06-04 08:54:02.000 156 33420.80 413.59 2292.29 36.93 2012-06-04 08:54:03.000 156 33420.86 413.57 2292.29 36.93 2012-06-04 08:54:04.000 156 33420.84 413.56 2292.35 36.93 2012-06-04 08:54:05.000 156 33420.93 413.56 2292.24 36.93 2012-06-04 08:54:06.000 156 33420.80 413.53 2292.28 36.93 2012-06-04 08:54:07.000 156 33420.79 413.55 2292.35 36.93 2012-06-04 08:54:07.000 156 33420.91 413.50 2292.25 36.93 2012-06-04 08:54:09.000 156 33420.86 413.49 2292.35 36.93 2012-06-04 08:54:10.000 156 33420.87 413.50 2292.28 36.93 2012-06-04 08:54:11.000 156 33420.88 413.50 2292.28 36.93 2012-06-04 08:54:12.000 156 33420.84 413.49 2292.29 36.93 2012-06-04 08:54:13.000 156 33420.86 413.50 2292.29 36.93 2012-06-04 08:54:14.000 156 33420.84 413.46 2292.20 36.93 2012-06-04 08:54:15.000 156 33420.87 413.45 2292.27 36.93 2012-06-04 08:54:16.000 156 33420.91 413.45 2292.27 36.93 2012-06-04 08:54:17.000 156 33420.80 413.45 2292.23 36.93 2012-06-04 08:54:18.000 156 33420.88 413.50 2292.34 36.93 2012-06-04 08:54:19.000 156 33420.87 413.45 2292.17 36.93 2012-06-04 08:54:20.000 156 33420.83 413.48 2292.20 36.93 2012-06-04 08:54:21.000 156 33420.75 413.42 2292.28 36.93 2012-06-04 08:54:22.000 156 33420.74 413.39 2292.25 36.93 2012-06-04 08:54:23.000 156 33420.79 413.40 2292.26 36.93 2012-06-04 08:54:24.000 156 33420.75 413.42 2292.22 36.93 2012-06-04 08:54:25.000 156 33420.78 413.40 2292.20 36.93 2012-06-04 08:54:26.000 156 33420.71 413.35 2292.23 36.93 2012-06-04 08:54:27.000 156 33420.69 413.41 2292.26 36.93 2012-06-04 08:54:28.000 156 33420.67 413.37 2292.32 36.93 2012-06-04 08:54:29.000 156 33420.74 413.39 2292.22 36.93 2012-06-04 08:54:30.000 156 33420.62 413.34 2292.23 36.93 2012-06-04 08:54:31.000 156 33420.71 413.37 2292.35 36.93 2012-06-04 08:54:32.000 156 33420.59 413.37 2292.30 36.93 2012-06-04 08:54:33.000 156 33420.63 413.41 2292.32 36.93 2012-06-04 08:54:34.000 156 33420.63 413.39 2292.32 36.93 2012-06-04 08:54:35.000 156 33420.59 413.35 2292.36 36.93 2012-06-04 08:54:36.000 156 33420.59 413.36 2292.27 36.93 2012-06-04 08:54:37.000 156 33420.64 413.31 2292.31 36.93 2012-06-04 08:54:38.000 156 33420.47 413.39 2292.31 36.93 2012-06-04 08:54:39.000 156 33420.56 413.34 2292.36 36.93 2012-06-04 08:54:40.000 156 33420.51 413.37 2292.35 36.93 2012-06-04 08:54:41.000 156 33420.66 413.36 2292.32 36.93 2012-06-04 08:54:42.000 156 33420.63 413.37 2292.35 36.93 2012-06-04 08:54:43.000 156 33420.54 413.33 2292.37 36.93 2012-06-04 08:54:44.000 156 33420.61 413.33 2292.38 36.93 2012-06-04 08:54:45.000 156 33420.57 413.27 2292.27 36.93 2012-06-04 08:54:46.000 156 33420.65 413.26 2292.25 36.93 2012-06-04 08:54:47.000 156 33420.63 413.29 2292.36 36.93 2012-06-04 08:54:48.000 156 33420.71 413.29 2292.35 36.93 2012-06-04 08:54:48.000 156 33420.61 413.26 2292.36 36.93 2012-06-04 08:54:50.000 156 33420.63 413.27 2292.38 36.93 2012-06-04 08:54:51.000 156 33420.68 413.21 2292.36 36.93 2012-06-04 08:54:52.000 156 33420.57 413.19 2292.33 36.93 2012-06-04 08:54:53.000 156 33420.61 413.20 2292.40 36.93 2012-06-04 08:54:54.000 156 33420.64 413.19 2292.45 36.93 2012-06-04 08:54:55.000 156 33420.59 413.18 2292.35 36.93 2012-06-04 08:54:56.000 156 33420.72 413.13 2292.35 36.93 2012-06-04 08:54:57.000 156 33420.61 413.13 2292.36 36.93 2012-06-04 08:54:58.000 156 33420.54 413.14 2292.32 36.93 2012-06-04 08:54:59.000 156 33420.65 413.13 2292.41 36.93 2012-06-04 08:55:00.000 156 33420.58 413.10 2292.47 36.93 2012-06-04 08:55:01.000 156 33420.57 413.12 2292.48 36.93 2012-06-04 08:55:01.000 156 33420.68 413.11 2292.38 36.93 2012-06-04 08:55:03.000 156 33420.49 413.09 2292.39 36.93 2012-06-04 08:55:04.000 156 33420.61 413.08 2292.41 36.93 2012-06-04 08:55:05.000 156 33420.56 413.08 2292.44 36.93 2012-06-04 08:55:06.000 156 33420.54 413.02 2292.46 36.93 2012-06-04 08:55:07.000 156 33420.55 413.02 2292.39 36.93 2012-06-04 08:55:08.000 156 33420.61 413.00 2292.37 36.93 2012-06-04 08:55:09.000 156 33420.47 413.00 2292.45 36.93 2012-06-04 08:55:10.000 156 33420.57 413.00 2292.47 36.93 2012-06-04 08:55:11.000 156 33420.51 413.03 2292.44 36.93 2012-06-04 08:55:12.000 156 33420.59 412.98 2292.45 36.93 2012-06-04 08:55:13.000 156 33420.61 413.01 2292.44 36.93 2012-06-04 08:55:14.000 156 33420.63 412.96 2292.41 36.93 2012-06-04 08:55:15.000 156 33420.69 412.99 2292.50 36.93 2012-06-04 08:55:16.000 156 33420.62 412.99 2292.48 36.93 2012-06-04 08:55:17.000 156 33420.65 412.93 2292.42 36.93 2012-06-04 08:55:18.000 156 33420.67 412.92 2292.50 36.93 2012-06-04 08:55:19.000 156 33420.71 412.94 2292.50 36.93 2012-06-04 08:55:20.000 156 33420.82 412.91 2292.55 36.93 2012-06-04 08:55:21.000 156 33420.75 412.88 2292.54 36.93 2012-06-04 08:55:22.000 156 33420.75 412.91 2292.56 36.93 2012-06-04 08:55:23.000 156 33420.83 412.88 2292.51 36.93 2012-06-04 08:55:24.000 156 33420.97 412.82 2292.45 36.93 2012-06-04 08:55:25.000 156 33420.87 412.85 2292.43 36.93 2012-06-04 08:55:26.000 156 33420.91 412.82 2292.46 36.93 2012-06-04 08:55:27.000 156 33421.05 412.81 2292.48 36.93 2012-06-04 08:55:28.000 156 33421.05 412.77 2292.42 36.93 2012-06-04 08:55:29.000 156 33421.12 412.77 2292.48 36.93 2012-06-04 08:55:30.000 156 33421.16 412.74 2292.50 36.93 2012-06-04 08:55:31.000 156 33421.15 412.77 2292.40 36.93 2012-06-04 08:55:32.000 156 33421.17 412.71 2292.39 36.93 2012-06-04 08:55:33.000 156 33421.22 412.75 2292.39 36.93 2012-06-04 08:55:34.000 156 33421.23 412.75 2292.35 36.93 2012-06-04 08:55:35.000 156 33421.28 412.70 2292.39 36.93 2012-06-04 08:55:36.000 156 33421.31 412.65 2292.26 36.93 2012-06-04 08:55:37.000 156 33421.30 412.67 2292.30 36.93 2012-06-04 08:55:38.000 156 33421.47 412.62 2292.28 36.93 2012-06-04 08:55:39.000 156 33421.42 412.65 2292.29 36.93 2012-06-04 08:55:40.000 156 33421.38 412.64 2292.26 36.93 2012-06-04 08:55:41.000 156 33421.42 412.64 2292.24 36.93 2012-06-04 08:55:42.000 156 33421.52 412.56 2292.14 36.93 2012-06-04 08:55:42.000 156 33421.52 412.58 2292.25 36.93 2012-06-04 08:55:44.000 156 33421.60 412.57 2292.20 36.93 2012-06-04 08:55:45.000 156 33421.75 412.53 2292.16 36.93 2012-06-04 08:55:46.000 156 33421.74 412.51 2292.11 36.93 2012-06-04 08:55:47.000 156 33421.83 412.50 2292.09 36.93 2012-06-04 08:55:48.000 156 33421.94 412.52 2292.15 36.93 2012-06-04 08:55:49.000 156 33421.85 412.51 2292.10 36.93 2012-06-04 08:55:50.000 156 33422.10 412.53 2292.14 36.93 2012-06-04 08:55:51.000 156 33422.08 412.50 2292.13 36.93 2012-06-04 08:55:52.000 156 33422.07 412.50 2292.11 36.93 2012-06-04 08:55:53.000 156 33422.23 412.46 2291.97 36.93 2012-06-04 08:55:54.000 156 33422.20 412.46 2292.07 36.93 2012-06-04 08:55:55.000 156 33422.36 412.45 2292.05 36.93 2012-06-04 08:55:55.000 156 33422.27 412.44 2292.01 36.93 2012-06-04 08:55:57.000 156 33422.50 412.39 2291.86 36.93 2012-06-04 08:55:58.000 156 33422.42 412.38 2291.82 36.93 2012-06-04 08:55:59.000 156 33422.50 412.38 2291.92 36.93 2012-06-04 08:56:00.000 156 33422.58 412.38 2291.91 36.93 2012-06-04 08:56:01.000 156 33422.54 412.32 2291.82 36.93 2012-06-04 08:56:02.000 156 33422.69 412.30 2291.81 36.93 2012-06-04 08:56:03.000 156 33422.71 412.34 2291.70 36.93 2012-06-04 08:56:04.000 156 33422.63 412.30 2291.71 36.93 2012-06-04 08:56:05.000 156 33422.79 412.27 2291.69 36.93 2012-06-04 08:56:06.000 156 33422.75 412.24 2291.74 36.93 2012-06-04 08:56:07.000 156 33422.67 412.25 2291.69 36.93 2012-06-04 08:56:08.000 156 33422.88 412.20 2291.64 36.93 2012-06-04 08:56:09.000 156 33422.89 412.22 2291.64 36.93 2012-06-04 08:56:10.000 156 33422.77 412.17 2291.60 36.93 2012-06-04 08:56:11.000 156 33422.90 412.20 2291.61 36.93 2012-06-04 08:56:12.000 156 33422.99 412.15 2291.54 36.93 2012-06-04 08:56:13.000 156 33423.00 412.17 2291.55 36.93 2012-06-04 08:56:14.000 156 33423.11 412.18 2291.64 36.93 2012-06-04 08:56:15.000 156 33423.06 412.18 2291.49 36.93 2012-06-04 08:56:16.000 156 33423.14 412.15 2291.49 36.93 2012-06-04 08:56:17.000 156 33423.18 412.15 2291.51 36.93 2012-06-04 08:56:18.000 156 33423.20 412.13 2291.52 36.93 2012-06-04 08:56:19.000 156 33423.30 412.12 2291.45 36.93 2012-06-04 08:56:20.000 156 33423.26 412.12 2291.55 36.93 2012-06-04 08:56:21.000 156 33423.33 412.13 2291.42 36.93 2012-06-04 08:56:22.000 156 33423.38 412.11 2291.41 36.93 2012-06-04 08:56:23.000 156 33423.39 412.12 2291.36 36.92 2012-06-04 08:56:24.000 156 33423.50 412.11 2291.36 36.92 2012-06-04 08:56:25.000 156 33423.46 412.11 2291.41 36.92 2012-06-04 08:56:26.000 156 33423.56 412.12 2291.34 36.93 2012-06-04 08:56:27.000 156 33423.48 412.13 2291.38 36.92 2012-06-04 08:56:28.000 156 33423.48 412.10 2291.29 36.92 2012-06-04 08:56:29.000 156 33423.58 412.09 2291.27 36.92 2012-06-04 08:56:30.000 156 33423.60 412.14 2291.23 36.92 2012-06-04 08:56:31.000 156 33423.46 412.11 2291.27 36.92 2012-06-04 08:56:32.000 156 33423.63 412.11 2291.24 36.92 2012-06-04 08:56:33.000 156 33423.57 412.07 2291.18 36.93 2012-06-04 08:56:34.000 156 33423.57 412.05 2291.18 36.92 2012-06-04 08:56:35.000 156 33423.72 412.09 2291.11 36.93 2012-06-04 08:56:36.000 156 33423.62 412.10 2291.20 36.92 2012-06-04 08:56:36.000 156 33423.61 412.10 2291.17 36.92 2012-06-04 08:56:38.000 156 33423.66 412.10 2291.22 36.92 2012-06-04 08:56:39.000 156 33423.72 412.13 2291.07 36.92 2012-06-04 08:56:40.000 156 33423.67 412.11 2291.17 36.92 2012-06-04 08:56:41.000 156 33423.72 412.11 2291.05 36.93 2012-06-04 08:56:42.000 156 33423.67 412.10 2291.15 36.93 2012-06-04 08:56:43.000 156 33423.64 412.12 2291.14 36.93 2012-06-04 08:56:44.000 156 33423.74 412.12 2291.11 36.93 2012-06-04 08:56:45.000 156 33423.66 412.12 2290.96 36.93 2012-06-04 08:56:46.000 156 33423.72 412.12 2290.95 36.92 2012-06-04 08:56:47.000 156 33423.69 412.09 2291.06 36.92 2012-06-04 08:56:48.000 156 33423.68 412.08 2291.09 36.92 2012-06-04 08:56:49.000 156 33423.69 412.06 2290.94 36.93 2012-06-04 08:56:49.000 156 33423.71 412.08 2291.04 36.93 2012-06-04 08:56:51.000 156 33423.67 412.13 2291.01 36.92 2012-06-04 08:56:52.000 156 33423.58 412.08 2291.02 36.92 2012-06-04 08:56:53.000 156 33423.61 412.16 2291.01 36.93 2012-06-04 08:56:54.000 156 33423.61 412.15 2291.09 36.92 2012-06-04 08:56:55.000 156 33423.69 412.15 2291.11 36.92 2012-06-04 08:56:56.000 156 33423.54 412.16 2290.96 36.92 2012-06-04 08:56:57.000 156 33423.60 412.15 2291.07 36.92 2012-06-04 08:56:58.000 156 33423.48 412.19 2291.05 36.92 2012-06-04 08:56:59.000 156 33423.46 412.18 2291.01 36.92 2012-06-04 08:57:00.000 156 33423.49 412.17 2290.98 36.93 2012-06-04 08:57:01.000 156 33423.48 412.16 2291.01 36.93 2012-06-04 08:57:02.000 156 33423.38 412.21 2291.10 36.92 2012-06-04 08:57:03.000 156 33423.37 412.22 2291.04 36.93 2012-06-04 08:57:04.000 156 33423.34 412.23 2291.09 36.93 2012-06-04 08:57:05.000 156 33423.23 412.26 2291.08 36.93 2012-06-04 08:57:06.000 156 33423.34 412.20 2291.14 36.93 2012-06-04 08:57:07.000 156 33423.25 412.24 2291.08 36.93 2012-06-04 08:57:08.000 156 33423.15 412.23 2291.11 36.92 2012-06-04 08:57:09.000 156 33423.07 412.24 2291.10 36.92 2012-06-04 08:57:10.000 156 33423.02 412.25 2291.11 36.92 2012-06-04 08:57:11.000 156 33422.99 412.28 2291.10 36.93 2012-06-04 08:57:12.000 156 33422.95 412.30 2291.27 36.92 2012-06-04 08:57:13.000 156 33422.98 412.26 2291.23 36.93 2012-06-04 08:57:14.000 156 33422.86 412.31 2291.25 36.92 2012-06-04 08:57:15.000 156 33422.83 412.29 2291.22 36.93 2012-06-04 08:57:16.000 156 33422.79 412.26 2291.24 36.92 2012-06-04 08:57:17.000 156 33422.72 412.32 2291.26 36.92 2012-06-04 08:57:18.000 156 33422.77 412.29 2291.30 36.92 2012-06-04 08:57:19.000 156 33422.70 412.26 2291.28 36.92 2012-06-04 08:57:20.000 156 33422.78 412.28 2291.33 36.92 2012-06-04 08:57:21.000 156 33422.57 412.25 2291.32 36.92 2012-06-04 08:57:22.000 156 33422.62 412.27 2291.33 36.92 2012-06-04 08:57:23.000 156 33422.49 412.31 2291.41 36.92 2012-06-04 08:57:24.000 156 33422.49 412.25 2291.38 36.92 2012-06-04 08:57:25.000 156 33422.42 412.30 2291.40 36.92 2012-06-04 08:57:26.000 156 33422.47 412.25 2291.52 36.92 2012-06-04 08:57:27.000 156 33422.43 412.26 2291.42 36.92 2012-06-04 08:57:28.000 156 33422.33 412.24 2291.45 36.92 2012-06-04 08:57:29.000 156 33422.27 412.27 2291.53 36.92 2012-06-04 08:57:30.000 156 33422.19 412.26 2291.52 36.92 2012-06-04 08:57:30.000 156 33422.18 412.26 2291.57 36.92 2012-06-04 08:57:32.000 156 33422.12 412.26 2291.61 36.92 2012-06-04 08:57:33.000 156 33422.02 412.24 2291.55 36.92 2012-06-04 08:57:34.000 156 33422.07 412.24 2291.61 36.92 2012-06-04 08:57:35.000 156 33421.95 412.24 2291.74 36.92 2012-06-04 08:57:36.000 156 33421.92 412.26 2291.65 36.92 2012-06-04 08:57:37.000 156 33421.87 412.24 2291.76 36.92 2012-06-04 08:57:38.000 156 33421.77 412.21 2291.79 36.92 2012-06-04 08:57:39.000 156 33421.85 412.23 2291.78 36.92 2012-06-04 08:57:40.000 156 33421.73 412.22 2291.80 36.92 2012-06-04 08:57:41.000 156 33421.68 412.19 2291.80 36.92 2012-06-04 08:57:42.000 156 33421.68 412.18 2291.93 36.92 2012-06-04 08:57:43.000 156 33421.69 412.15 2291.93 36.92 2012-06-04 08:57:43.000 156 33421.58 412.18 2291.80 36.92 2012-06-04 08:57:45.000 156 33421.56 412.15 2292.04 36.93 2012-06-04 08:57:46.000 156 33421.36 412.12 2291.96 36.92 2012-06-04 08:57:47.000 156 33421.46 412.12 2291.96 36.92 2012-06-04 08:57:48.000 156 33421.34 412.13 2291.92 36.92 2012-06-04 08:57:49.000 156 33421.35 412.12 2291.97 36.92 2012-06-04 08:57:50.000 156 33421.31 412.07 2292.09 36.92 2012-06-04 08:57:51.000 156 33421.30 412.06 2292.12 36.92 2012-06-04 08:57:52.000 156 33421.31 412.05 2292.07 36.93 2012-06-04 08:57:53.000 156 33421.22 412.06 2292.07 36.92 2012-06-04 08:57:54.000 156 33421.13 411.99 2292.20 36.92 2012-06-04 08:57:55.000 156 33421.09 411.99 2292.19 36.92 2012-06-04 08:57:56.000 156 33420.99 411.99 2292.22 36.92 2012-06-04 08:57:57.000 156 33420.98 411.97 2292.20 36.92 2012-06-04 08:57:58.000 156 33421.03 411.98 2292.21 36.93 2012-06-04 08:57:59.000 156 33420.89 411.97 2292.29 36.92 2012-06-04 08:58:00.000 156 33420.83 411.95 2292.21 36.92 2012-06-04 08:58:01.000 156 33420.81 411.92 2292.21 36.92 2012-06-04 08:58:02.000 156 33420.71 411.95 2292.34 36.93 2012-06-04 08:58:03.000 156 33420.61 411.91 2292.35 36.92 2012-06-04 08:58:04.000 156 33420.62 411.86 2292.36 36.92 2012-06-04 08:58:05.000 156 33420.52 411.92 2292.36 36.92 2012-06-04 08:58:06.000 156 33420.44 411.90 2292.53 36.92 2012-06-04 08:58:07.000 156 33420.41 411.86 2292.49 36.92 2012-06-04 08:58:08.000 156 33420.37 411.84 2292.43 36.93 2012-06-04 08:58:09.000 156 33420.31 411.85 2292.44 36.92 2012-06-04 08:58:10.000 156 33420.21 411.84 2292.47 36.92 2012-06-04 08:58:11.000 156 33420.28 411.85 2292.54 36.92 2012-06-04 08:58:12.000 156 33420.15 411.87 2292.57 36.92 2012-06-04 08:58:13.000 156 33420.12 411.81 2292.57 36.92 2012-06-04 08:58:14.000 156 33420.04 411.83 2292.71 36.92 2012-06-04 08:58:15.000 156 33420.00 411.81 2292.61 36.92 2012-06-04 08:58:16.000 156 33419.96 411.82 2292.61 36.92 2012-06-04 08:58:17.000 156 33419.90 411.80 2292.63 36.92 2012-06-04 08:58:18.000 156 33419.82 411.86 2292.78 36.92 2012-06-04 08:58:19.000 156 33419.72 411.81 2292.75 36.92 2012-06-04 08:58:20.000 156 33419.83 411.79 2292.78 36.93 2012-06-04 08:58:21.000 156 33419.57 411.76 2292.79 36.93 2012-06-04 08:58:22.000 156 33419.61 411.75 2292.82 36.93 2012-06-04 08:58:23.000 156 33419.52 411.79 2292.93 36.93 2012-06-04 08:58:24.000 156 33419.47 411.78 2292.82 36.93 2012-06-04 08:58:24.000 156 33419.45 411.76 2292.85 36.92 2012-06-04 08:58:26.000 156 33419.36 411.74 2292.97 36.93 2012-06-04 08:58:27.000 156 33419.23 411.72 2292.97 36.92 2012-06-04 08:58:28.000 156 33419.17 411.72 2292.95 36.92 2012-06-04 08:58:29.000 156 33419.19 411.74 2293.03 36.92 2012-06-04 08:58:30.000 156 33419.09 411.72 2293.06 36.92 2012-06-04 08:58:31.000 156 33419.10 411.70 2293.03 36.92 2012-06-04 08:58:32.000 156 33419.03 411.72 2293.20 36.92 2012-06-04 08:58:33.000 156 33418.79 411.70 2293.19 36.92 2012-06-04 08:58:34.000 156 33418.86 411.70 2293.16 36.92 2012-06-04 08:58:35.000 156 33418.79 411.68 2293.25 36.92 2012-06-04 08:58:36.000 156 33418.75 411.69 2293.19 36.92 2012-06-04 08:58:37.000 156 33418.70 411.72 2293.20 36.92 2012-06-04 08:58:37.000 156 33418.61 411.68 2293.28 36.92 2012-06-04 08:58:39.000 156 33418.58 411.67 2293.19 36.92 2012-06-04 08:58:40.000 156 33418.51 411.65 2293.34 36.92 2012-06-04 08:58:41.000 156 33418.45 411.68 2293.35 36.92 2012-06-04 08:58:42.000 156 33418.36 411.65 2293.30 36.92 2012-06-04 08:58:43.000 156 33418.28 411.61 2293.32 36.92 2012-06-04 08:58:44.000 156 33418.34 411.64 2293.44 36.92 2012-06-04 08:58:45.000 156 33418.05 411.67 2293.55 36.92 2012-06-04 08:58:46.000 156 33418.12 411.63 2293.53 36.92 2012-06-04 08:58:47.000 156 33418.08 411.64 2293.51 36.92 2012-06-04 08:58:48.000 156 33418.01 411.61 2293.59 36.92 2012-06-04 08:58:49.000 156 33418.00 411.63 2293.59 36.92 2012-06-04 08:58:50.000 156 33417.86 411.62 2293.75 36.92 2012-06-04 08:58:51.000 156 33417.79 411.67 2293.65 36.92 2012-06-04 08:58:52.000 156 33417.74 411.61 2293.72 36.92 2012-06-04 08:58:53.000 156 33417.67 411.56 2293.69 36.92 2012-06-04 08:58:54.000 156 33417.62 411.62 2293.78 36.92 2012-06-04 08:58:55.000 156 33417.49 411.62 2293.78 36.92 2012-06-04 08:58:56.000 156 33417.49 411.59 2293.80 36.92 2012-06-04 08:58:57.000 156 33417.45 411.59 2293.82 36.92 2012-06-04 08:58:58.000 156 33417.34 411.59 2293.90 36.92 2012-06-04 08:58:59.000 156 33417.33 411.56 2293.91 36.92 2012-06-04 08:59:00.000 156 33417.26 411.54 2293.94 36.92 2012-06-04 08:59:01.000 156 33417.15 411.56 2293.89 36.92 2012-06-04 08:59:02.000 156 33417.19 411.61 2293.96 36.92 2012-06-04 08:59:03.000 156 33416.97 411.57 2294.04 36.92 2012-06-04 08:59:04.000 156 33416.88 411.59 2294.05 36.92 2012-06-04 08:59:05.000 156 33416.93 411.57 2294.09 36.92 2012-06-04 08:59:06.000 156 33416.80 411.55 2294.18 36.92 2012-06-04 08:59:07.000 156 33416.75 411.55 2294.14 36.92 2012-06-04 08:59:08.000 156 33416.72 411.54 2294.18 36.92 2012-06-04 08:59:09.000 156 33416.59 411.56 2294.20 36.92 2012-06-04 08:59:10.000 156 33416.57 411.55 2294.20 36.92 2012-06-04 08:59:11.000 156 33416.55 411.54 2294.32 36.92 2012-06-04 08:59:12.000 156 33416.46 411.53 2294.28 36.92 2012-06-04 08:59:13.000 156 33416.32 411.55 2294.32 36.92 2012-06-04 08:59:14.000 156 33416.40 411.53 2294.34 36.92 2012-06-04 08:59:15.000 156 33416.25 411.54 2294.44 36.92 2012-06-04 08:59:16.000 156 33416.22 411.53 2294.43 36.92 2012-06-04 08:59:17.000 156 33416.16 411.52 2294.44 36.92 2012-06-04 08:59:18.000 156 33416.06 411.54 2294.39 36.92 2012-06-04 08:59:18.000 156 33415.97 411.53 2294.52 36.92 2012-06-04 08:59:20.000 156 33416.06 411.52 2294.51 36.92 2012-06-04 08:59:21.000 156 33415.84 411.51 2294.58 36.92 2012-06-04 08:59:22.000 156 33415.87 411.52 2294.62 36.92 2012-06-04 08:59:23.000 156 33415.79 411.52 2294.65 36.92 2012-06-04 08:59:24.000 156 33415.78 411.51 2294.76 36.92 2012-06-04 08:59:25.000 156 33415.75 411.55 2294.65 36.92 2012-06-04 08:59:26.000 156 33415.68 411.50 2294.77 36.92 2012-06-04 08:59:27.000 156 33415.57 411.50 2294.81 36.92 2012-06-04 08:59:28.000 156 33415.57 411.46 2294.82 36.92 2012-06-04 08:59:29.000 156 33415.52 411.49 2294.78 36.92 2012-06-04 08:59:30.000 156 33415.53 411.50 2294.89 36.92 2012-06-04 08:59:31.000 156 33415.45 411.50 2294.85 36.92 2012-06-04 08:59:31.000 156 33415.37 411.44 2294.93 36.92 2012-06-04 08:59:33.000 156 33415.26 411.48 2294.90 36.92 2012-06-04 08:59:34.000 156 33415.28 411.45 2294.92 36.92 2012-06-04 08:59:35.000 156 33415.27 411.42 2295.02 36.92 2012-06-04 08:59:36.000 156 33415.25 411.45 2295.05 36.92 2012-06-04 08:59:37.000 156 33415.23 411.45 2295.01 36.92 2012-06-04 08:59:38.000 156 33415.15 411.37 2295.07 36.92 2012-06-04 08:59:39.000 156 33414.98 411.41 2295.12 36.92 2012-06-04 08:59:40.000 156 33415.06 411.41 2295.17 36.92 2012-06-04 08:59:41.000 156 33415.06 411.39 2295.16 36.92 2012-06-04 08:59:42.000 156 33414.99 411.43 2295.17 36.92 2012-06-04 08:59:43.000 156 33414.95 411.38 2295.15 36.92 2012-06-04 08:59:44.000 156 33414.93 411.38 2295.29 36.92 2012-06-04 08:59:45.000 156 33414.81 411.35 2295.17 36.92 2012-06-04 08:59:46.000 156 33414.82 411.37 2295.24 36.92 2012-06-04 08:59:47.000 156 33414.78 411.33 2295.23 36.92 2012-06-04 08:59:48.000 156 33414.73 411.32 2295.30 36.92 2012-06-04 08:59:49.000 156 33414.70 411.25 2295.24 36.92 2012-06-04 08:59:50.000 156 33414.60 411.25 2295.36 36.92 2012-06-04 08:59:51.000 156 33414.63 411.25 2295.28 36.92 2012-06-04 08:59:52.000 156 33414.62 411.24 2295.23 36.92 2012-06-04 08:59:53.000 156 33414.60 411.22 2295.39 36.92 2012-06-04 08:59:54.000 156 33414.48 411.24 2295.32 36.92 2012-06-04 08:59:55.000 156 33414.54 411.22 2295.38 36.92 2012-06-04 08:59:56.000 156 33414.46 411.17 2295.41 36.92 2012-06-04 08:59:57.000 156 33414.33 411.20 2295.47 36.92 2012-06-04 08:59:58.000 156 33414.33 411.16 2295.48 36.92 2012-06-04 08:59:59.000 156 33414.35 411.19 2295.44 36.92 2012-06-04 09:00:00.000 156 33414.33 411.13 2295.52 36.92 2012-06-04 09:00:01.000 156 33414.22 411.10 2295.42 36.92 2012-06-04 09:00:02.000 156 33414.15 411.12 2295.54 36.92 2012-06-04 09:00:03.000 156 33414.22 411.04 2295.54 36.92 2012-06-04 09:00:04.000 156 33414.23 411.03 2295.57 36.92 2012-06-04 09:00:05.000 156 33414.17 411.06 2295.61 36.92 2012-06-04 09:00:06.000 156 33414.12 411.07 2295.57 36.92 2012-06-04 09:00:07.000 156 33414.11 410.98 2295.54 36.92 2012-06-04 09:00:08.000 156 33414.14 410.96 2295.64 36.92 2012-06-04 09:00:09.000 156 33414.01 410.98 2295.65 36.92 2012-06-04 09:00:10.000 156 33414.07 410.98 2295.67 36.92 2012-06-04 09:00:11.000 156 33414.08 410.94 2295.70 36.92 2012-06-04 09:00:12.000 156 33413.95 410.91 2295.72 36.92 2012-06-04 09:00:12.000 156 33413.88 410.97 2295.70 36.92 2012-06-04 09:00:14.000 156 33413.95 410.87 2295.73 36.92 2012-06-04 09:00:15.000 156 33414.01 410.87 2295.70 36.92 2012-06-04 09:00:16.000 156 33413.87 410.86 2295.63 36.92 2012-06-04 09:00:17.000 156 33413.87 410.83 2295.69 36.92 2012-06-04 09:00:18.000 156 33413.85 410.84 2295.74 36.92 2012-06-04 09:00:19.000 156 33413.85 410.81 2295.82 36.92 2012-06-04 09:00:20.000 156 33413.82 410.78 2295.83 36.92 2012-06-04 09:00:21.000 156 33413.78 410.75 2295.80 36.92 2012-06-04 09:00:22.000 156 33413.76 410.77 2295.75 36.92 2012-06-04 09:00:23.000 156 33413.79 410.75 2295.73 36.92 2012-06-04 09:00:24.000 156 33413.76 410.72 2295.85 36.92 2012-06-04 09:00:25.000 156 33413.77 410.74 2295.76 36.92 2012-06-04 09:00:25.000 156 33413.77 410.71 2295.87 36.92 2012-06-04 09:00:27.000 156 33413.78 410.70 2295.80 36.92 2012-06-04 09:00:28.000 156 33413.75 410.71 2295.77 36.92 2012-06-04 09:00:29.000 156 33413.76 410.67 2295.89 36.92 2012-06-04 09:00:30.000 156 33413.73 410.63 2295.80 36.92 2012-06-04 09:00:31.000 156 33413.73 410.62 2295.76 36.92 2012-06-04 09:00:32.000 156 33413.66 410.61 2295.88 36.92 2012-06-04 09:00:33.000 156 33413.75 410.62 2295.77 36.92 2012-06-04 09:00:34.000 156 33413.65 410.63 2295.88 36.92 2012-06-04 09:00:35.000 156 33413.70 410.57 2295.85 36.92 2012-06-04 09:00:36.000 156 33413.63 410.59 2295.84 36.92 2012-06-04 09:00:37.000 156 33413.58 410.55 2295.77 36.92 2012-06-04 09:00:38.000 156 33413.61 410.59 2295.82 36.92 2012-06-04 09:00:39.000 156 33413.54 410.51 2295.85 36.92 2012-06-04 09:00:40.000 156 33413.55 410.50 2295.80 36.92 2012-06-04 09:00:41.000 156 33413.53 410.54 2295.85 36.92 2012-06-04 09:00:42.000 156 33413.49 410.52 2295.88 36.92 2012-06-04 09:00:43.000 156 33413.59 410.51 2295.88 36.92 2012-06-04 09:00:44.000 156 33413.52 410.46 2295.88 36.92 2012-06-04 09:00:45.000 156 33413.67 410.46 2295.85 36.92 2012-06-04 09:00:46.000 156 33413.52 410.45 2295.84 36.92 2012-06-04 09:00:47.000 156 33413.49 410.43 2295.86 36.92 2012-06-04 09:00:48.000 156 33413.49 410.40 2295.88 36.92 2012-06-04 09:00:49.000 156 33413.44 410.39 2295.97 36.92 2012-06-04 09:00:50.000 156 33413.38 410.41 2295.92 36.92 2012-06-04 09:00:51.000 156 33413.43 410.43 2295.85 36.92 2012-06-04 09:00:52.000 156 33413.38 410.38 2295.84 36.92 2012-06-04 09:00:53.000 156 33413.40 410.36 2295.89 36.92 2012-06-04 09:00:54.000 156 33413.42 410.33 2295.91 36.92 2012-06-04 09:00:55.000 156 33413.39 410.34 2295.91 36.92 2012-06-04 09:00:56.000 156 33413.27 410.33 2295.93 36.92 2012-06-04 09:00:57.000 156 33413.42 410.33 2295.98 36.92 2012-06-04 09:00:58.000 156 33413.33 410.32 2295.95 36.92 2012-06-04 09:00:59.000 156 33413.38 410.31 2295.91 36.92 2012-06-04 09:01:00.000 156 33413.28 410.26 2295.93 36.92 2012-06-04 09:01:01.000 156 33413.29 410.28 2295.95 36.92 2012-06-04 09:01:02.000 156 33413.34 410.27 2295.93 36.92 2012-06-04 09:01:03.000 156 33413.32 410.25 2295.94 36.92 2012-06-04 09:01:04.000 156 33413.29 410.22 2295.95 36.92 2012-06-04 09:01:05.000 156 33413.36 410.24 2295.95 36.92 2012-06-04 09:01:06.000 156 33413.42 410.19 2295.99 36.92 2012-06-04 09:01:06.000 156 33413.36 410.21 2295.95 36.92 2012-06-04 09:01:08.000 156 33413.30 410.19 2295.99 36.92 2012-06-04 09:01:09.000 156 33413.47 410.20 2295.99 36.92 2012-06-04 09:01:10.000 156 33413.39 410.18 2295.96 36.92 2012-06-04 09:01:11.000 156 33413.36 410.16 2296.01 36.92 2012-06-04 09:01:12.000 156 33413.40 410.13 2295.99 36.92 2012-06-04 09:01:13.000 156 33413.40 410.11 2296.04 36.92 2012-06-04 09:01:14.000 156 33413.53 410.19 2296.00 36.92 2012-06-04 09:01:15.000 156 33413.45 410.12 2295.99 36.92 2012-06-04 09:01:16.000 156 33413.45 410.11 2296.01 36.92 2012-06-04 09:01:17.000 156 33413.53 410.07 2295.99 36.92 2012-06-04 09:01:18.000 156 33413.58 410.10 2296.09 36.92 2012-06-04 09:01:19.000 156 33413.49 410.07 2295.98 36.92 2012-06-04 09:01:19.000 156 33413.58 410.06 2295.95 36.92 2012-06-04 09:01:21.000 156 33413.60 410.05 2295.92 36.92 2012-06-04 09:01:22.000 156 33413.68 410.05 2295.91 36.92 2012-06-04 09:01:23.000 156 33413.70 410.05 2295.98 36.92 2012-06-04 09:01:24.000 156 33413.73 410.03 2295.94 36.92 2012-06-04 09:01:25.000 156 33413.55 410.01 2296.00 36.92 2012-06-04 09:01:26.000 156 33413.75 409.99 2295.93 36.92 2012-06-04 09:01:27.000 156 33413.76 409.95 2295.89 36.92 2012-06-04 09:01:28.000 156 33413.68 409.92 2295.84 36.92 2012-06-04 09:01:29.000 156 33413.83 409.96 2295.88 36.92 2012-06-04 09:01:30.000 156 33413.83 409.91 2295.89 36.92 2012-06-04 09:01:31.000 156 33413.82 409.86 2295.90 36.92 2012-06-04 09:01:32.000 156 33413.92 409.94 2295.87 36.92 2012-06-04 09:01:33.000 156 33413.92 409.88 2295.92 36.92 2012-06-04 09:01:34.000 156 33413.82 409.85 2295.82 36.92 2012-06-04 09:01:35.000 156 33413.88 409.88 2295.81 36.92 2012-06-04 09:01:36.000 156 33414.00 409.87 2295.83 36.92 2012-06-04 09:01:37.000 156 33413.89 409.80 2295.86 36.92 2012-06-04 09:01:38.000 156 33414.03 409.82 2295.79 36.92 2012-06-04 09:01:39.000 156 33413.98 409.81 2295.70 36.92 2012-06-04 09:01:40.000 156 33413.90 409.79 2295.71 36.92 2012-06-04 09:01:41.000 156 33414.01 409.83 2295.68 36.92 2012-06-04 09:01:42.000 156 33414.05 409.83 2295.78 36.92 2012-06-04 09:01:43.000 156 33414.03 409.79 2295.69 36.92 2012-06-04 09:01:44.000 156 33414.14 409.84 2295.66 36.92 2012-06-04 09:01:45.000 156 33414.08 409.81 2295.73 36.92 2012-06-04 09:01:46.000 156 33414.10 409.78 2295.75 36.92 2012-06-04 09:01:47.000 156 33414.07 409.75 2295.72 36.92 2012-06-04 09:01:48.000 156 33414.17 409.77 2295.62 36.92 2012-06-04 09:01:49.000 156 33414.12 409.74 2295.70 36.92 2012-06-04 09:01:50.000 156 33414.11 409.76 2295.66 36.92 2012-06-04 09:01:51.000 156 33414.11 409.74 2295.67 36.92 2012-06-04 09:01:52.000 156 33414.05 409.75 2295.71 36.92 2012-06-04 09:01:53.000 156 33414.09 409.74 2295.66 36.92 2012-06-04 09:01:54.000 156 33414.15 409.72 2295.63 36.92 2012-06-04 09:01:55.000 156 33414.08 409.70 2295.67 36.92 2012-06-04 09:01:56.000 156 33414.03 409.66 2295.61 36.92 2012-06-04 09:01:57.000 156 33414.07 409.68 2295.65 36.92 2012-06-04 09:01:58.000 156 33414.01 409.66 2295.62 36.92 2012-06-04 09:01:59.000 156 33414.17 409.73 2295.59 36.92 2012-06-04 09:02:00.000 156 33414.16 409.69 2295.55 36.92 2012-06-04 09:02:00.000 156 33414.20 409.63 2295.57 36.92 2012-06-04 09:02:02.000 156 33414.01 409.70 2295.56 36.92 2012-06-04 09:02:03.000 156 33414.23 409.64 2295.55 36.92 2012-06-04 09:02:04.000 156 33414.15 409.65 2295.61 36.92 2012-06-04 09:02:05.000 156 33414.13 409.63 2295.51 36.92 2012-06-04 09:02:06.000 156 33414.19 409.64 2295.54 36.92 2012-06-04 09:02:07.000 156 33414.16 409.66 2295.51 36.92 2012-06-04 09:02:08.000 156 33414.17 409.64 2295.61 36.92 2012-06-04 09:02:09.000 156 33414.23 409.64 2295.51 36.92 2012-06-04 09:02:10.000 156 33414.16 409.62 2295.45 36.92 2012-06-04 09:02:11.000 156 33414.21 409.65 2295.57 36.92 2012-06-04 09:02:12.000 156 33414.24 409.65 2295.59 36.92 2012-06-04 09:02:13.000 156 33414.23 409.58 2295.55 36.92 2012-06-04 09:02:13.000 156 33414.24 409.62 2295.46 36.92 2012-06-04 09:02:15.000 156 33414.28 409.60 2295.50 36.92 2012-06-04 09:02:16.000 156 33414.19 409.60 2295.45 36.92 2012-06-04 09:02:17.000 156 33414.24 409.57 2295.62 36.92 2012-06-04 09:02:18.000 156 33414.28 409.57 2295.56 36.92 2012-06-04 09:02:19.000 156 33414.26 409.59 2295.52 36.92 2012-06-04 09:02:20.000 156 33414.20 409.55 2295.59 36.92 2012-06-04 09:02:21.000 156 33414.24 409.53 2295.57 36.92 2012-06-04 09:02:22.000 156 33414.20 409.49 2295.56 36.92 2012-06-04 09:02:23.000 156 33414.28 409.52 2295.57 36.92 2012-06-04 09:02:24.000 156 33414.29 409.51 2295.47 36.92 2012-06-04 09:02:25.000 156 33414.38 409.48 2295.59 36.92 2012-06-04 09:02:26.000 156 33414.22 409.50 2295.54 36.92 2012-06-04 09:02:27.000 156 33414.36 409.50 2295.53 36.92 2012-06-04 09:02:28.000 156 33414.17 409.53 2295.46 36.92 2012-06-04 09:02:29.000 156 33414.30 409.49 2295.49 36.92 2012-06-04 09:02:30.000 156 33414.28 409.48 2295.52 36.92 2012-06-04 09:02:31.000 156 33414.29 409.49 2295.48 36.92 2012-06-04 09:02:32.000 156 33414.25 409.48 2295.55 36.92 2012-06-04 09:02:33.000 156 33414.32 409.48 2295.57 36.92 2012-06-04 09:02:34.000 156 33414.31 409.49 2295.60 36.92 2012-06-04 09:02:35.000 156 33414.28 409.49 2295.61 36.92 2012-06-04 09:02:36.000 156 33414.33 409.49 2295.45 36.92 2012-06-04 09:02:37.000 156 33414.44 409.50 2295.40 36.92 2012-06-04 09:02:38.000 156 33414.32 409.46 2295.52 36.92 2012-06-04 09:02:39.000 156 33414.40 409.46 2295.53 36.92 2012-06-04 09:02:40.000 156 33414.39 409.44 2295.48 36.92 2012-06-04 09:02:41.000 156 33414.30 409.44 2295.44 36.92 2012-06-04 09:02:42.000 156 33414.34 409.40 2295.43 36.92 2012-06-04 09:02:43.000 156 33414.38 409.46 2295.50 36.92 2012-06-04 09:02:44.000 156 33414.41 409.43 2295.46 36.92 2012-06-04 09:02:45.000 156 33414.42 409.41 2295.45 36.92 2012-06-04 09:02:46.000 156 33414.41 409.46 2295.51 36.92 2012-06-04 09:02:47.000 156 33414.38 409.43 2295.51 36.92 2012-06-04 09:02:48.000 156 33414.41 409.45 2295.42 36.92 2012-06-04 09:02:49.000 156 33414.49 409.41 2295.40 36.92 2012-06-04 09:02:50.000 156 33414.42 409.40 2295.48 36.92 2012-06-04 09:02:51.000 156 33414.36 409.41 2295.46 36.92 2012-06-04 09:02:52.000 156 33414.33 409.39 2295.46 36.92 2012-06-04 09:02:53.000 156 33414.42 409.40 2295.41 36.92 2012-06-04 09:02:54.000 156 33414.43 409.43 2295.49 36.92 2012-06-04 09:02:54.000 156 33414.43 409.38 2295.46 36.92 2012-06-04 09:02:56.000 156 33414.49 409.43 2295.46 36.92 2012-06-04 09:02:57.000 156 33414.35 409.42 2295.49 36.92 2012-06-04 09:02:58.000 156 33414.36 409.40 2295.47 36.92 2012-06-04 09:02:59.000 156 33414.44 409.38 2295.46 36.92 2012-06-04 09:03:00.000 156 33414.39 409.38 2295.55 36.92 2012-06-04 09:03:01.000 156 33414.36 409.41 2295.46 36.92 2012-06-04 09:03:02.000 156 33414.26 409.39 2295.43 36.92 2012-06-04 09:03:03.000 156 33414.41 409.40 2295.49 36.92 2012-06-04 09:03:04.000 156 33414.35 409.38 2295.47 36.92 2012-06-04 09:03:05.000 156 33414.39 409.37 2295.46 36.92 2012-06-04 09:03:06.000 156 33414.37 409.35 2295.43 36.92 2012-06-04 09:03:07.000 156 33414.34 409.38 2295.41 36.92 2012-06-04 09:03:07.000 156 33414.26 409.39 2295.34 36.92 2012-06-04 09:03:09.000 156 33414.45 409.38 2295.51 36.92 2012-06-04 09:03:10.000 156 33414.21 409.39 2295.46 36.92 2012-06-04 09:03:11.000 156 33414.32 409.39 2295.43 36.92 2012-06-04 09:03:12.000 156 33414.20 409.38 2295.45 36.92 2012-06-04 09:03:13.000 156 33414.25 409.35 2295.45 36.92 2012-06-04 09:03:14.000 156 33414.15 409.33 2295.48 36.92 2012-06-04 09:03:15.000 156 33414.23 409.35 2295.32 36.92 2012-06-04 09:03:16.000 156 33414.28 409.34 2295.56 36.92 2012-06-04 09:03:17.000 156 33414.18 409.37 2295.52 36.92 2012-06-04 09:03:18.000 156 33414.15 409.38 2295.52 36.92 2012-06-04 09:03:19.000 156 33414.17 409.36 2295.49 36.92 2012-06-04 09:03:20.000 156 33414.21 409.38 2295.52 36.92 2012-06-04 09:03:21.000 156 33414.17 409.31 2295.46 36.92 2012-06-04 09:03:22.000 156 33414.14 409.37 2295.49 36.92 2012-06-04 09:03:23.000 156 33414.19 409.37 2295.52 36.92 2012-06-04 09:03:24.000 156 33414.17 409.32 2295.49 36.92 2012-06-04 09:03:25.000 156 33414.18 409.35 2295.50 36.92 2012-06-04 09:03:26.000 156 33414.13 409.30 2295.46 36.92 2012-06-04 09:03:27.000 156 33414.04 409.33 2295.51 36.92 2012-06-04 09:03:28.000 156 33414.08 409.34 2295.48 36.92 2012-06-04 09:03:29.000 156 33414.04 409.33 2295.54 36.92 2012-06-04 09:03:30.000 156 33414.12 409.32 2295.51 36.92 2012-06-04 09:03:31.000 156 33414.09 409.33 2295.54 36.92 2012-06-04 09:03:32.000 156 33414.05 409.38 2295.53 36.92 2012-06-04 09:03:33.000 156 33414.10 409.31 2295.54 36.92 2012-06-04 09:03:34.000 156 33414.03 409.36 2295.54 36.92 2012-06-04 09:03:35.000 156 33413.98 409.37 2295.54 36.92 2012-06-04 09:03:36.000 156 33414.04 409.29 2295.53 36.92 2012-06-04 09:03:37.000 156 33414.04 409.28 2295.55 36.92 2012-06-04 09:03:38.000 156 33413.93 409.30 2295.55 36.92 2012-06-04 09:03:39.000 156 33414.14 409.33 2295.58 36.92 2012-06-04 09:03:40.000 156 33414.08 409.28 2295.64 36.92 2012-06-04 09:03:41.000 156 33414.13 409.25 2295.56 36.92 2012-06-04 09:03:42.000 156 33414.11 409.26 2295.58 36.92 2012-06-04 09:03:43.000 156 33414.10 409.30 2295.62 36.92 2012-06-04 09:03:44.000 156 33414.04 409.26 2295.54 36.92 2012-06-04 09:03:45.000 156 33414.14 409.24 2295.61 36.92 2012-06-04 09:03:46.000 156 33414.03 409.26 2295.54 36.92 2012-06-04 09:03:47.000 156 33414.08 409.23 2295.54 36.92 2012-06-04 09:03:48.000 156 33414.12 409.22 2295.58 36.92 2012-06-04 09:03:48.000 156 33414.17 409.23 2295.51 36.92 2012-06-04 09:03:50.000 156 33414.18 409.22 2295.52 36.92 2012-06-04 09:03:51.000 156 33414.08 409.20 2295.60 36.92 2012-06-04 09:03:52.000 156 33414.24 409.19 2295.61 36.92 2012-06-04 09:03:53.000 156 33414.16 409.20 2295.62 36.92 2012-06-04 09:03:54.000 156 33414.25 409.22 2295.58 36.92 2012-06-04 09:03:55.000 156 33414.15 409.23 2295.57 36.92 2012-06-04 09:03:56.000 156 33414.20 409.21 2295.62 36.92 2012-06-04 09:03:57.000 156 33414.08 409.16 2295.43 36.92 2012-06-04 09:03:58.000 156 33414.27 409.16 2295.56 36.92 2012-06-04 09:03:59.000 156 33414.20 409.18 2295.55 36.92 2012-06-04 09:04:00.000 156 33414.28 409.20 2295.55 36.92 2012-06-04 09:04:01.000 156 33414.28 409.21 2295.47 36.92 2012-06-04 09:04:01.000 156 33414.29 409.16 2295.54 36.92 2012-06-04 09:04:03.000 156 33414.31 409.23 2295.52 36.92 2012-06-04 09:04:04.000 156 33414.39 409.12 2295.54 36.92 2012-06-04 09:04:05.000 156 33414.36 409.13 2295.60 36.92 2012-06-04 09:04:06.000 156 33414.46 409.17 2295.51 36.92 2012-06-04 09:04:07.000 156 33414.41 409.16 2295.49 36.92 2012-06-04 09:04:08.000 156 33414.49 409.14 2295.52 36.92 2012-06-04 09:04:09.000 156 33414.49 409.13 2295.54 36.92 2012-06-04 09:04:10.000 156 33414.46 409.18 2295.47 36.92 2012-06-04 09:04:11.000 156 33414.47 409.17 2295.48 36.92 2012-06-04 09:04:12.000 156 33414.57 409.13 2295.40 36.92 2012-06-04 09:04:13.000 156 33414.52 409.12 2295.45 36.92 2012-06-04 09:04:14.000 156 33414.58 409.13 2295.53 36.92 2012-06-04 09:04:15.000 156 33414.59 409.15 2295.48 36.92 2012-06-04 09:04:16.000 156 33414.66 409.14 2295.34 36.92 2012-06-04 09:04:17.000 156 33414.59 409.12 2295.30 36.92 2012-06-04 09:04:18.000 156 33414.66 409.12 2295.42 36.92 2012-06-04 09:04:19.000 156 33414.72 409.13 2295.38 36.92 2012-06-04 09:04:20.000 156 33414.73 409.12 2295.36 36.92 2012-06-04 09:04:21.000 156 33414.85 409.11 2295.31 36.92 2012-06-04 09:04:22.000 156 33414.81 409.09 2295.31 36.92 2012-06-04 09:04:23.000 156 33414.78 409.05 2295.30 36.92 2012-06-04 09:04:24.000 156 33414.79 409.08 2295.26 36.92 2012-06-04 09:04:25.000 156 33414.85 409.06 2295.28 36.92 2012-06-04 09:04:26.000 156 33414.81 409.11 2295.20 36.92 2012-06-04 09:04:27.000 156 33414.93 409.09 2295.41 36.92 2012-06-04 09:04:28.000 156 33414.91 409.08 2295.18 36.92 2012-06-04 09:04:29.000 156 33414.96 409.05 2295.27 36.92 2012-06-04 09:04:30.000 156 33414.95 409.04 2295.30 36.92 2012-06-04 09:04:31.000 156 33415.00 409.04 2295.19 36.92 2012-06-04 09:04:32.000 156 33414.99 409.12 2295.24 36.92 2012-06-04 09:04:33.000 156 33415.01 409.06 2295.24 36.92 2012-06-04 09:04:34.000 156 33415.01 409.07 2295.15 36.92 2012-06-04 09:04:35.000 156 33415.01 409.04 2295.20 36.92 2012-06-04 09:04:36.000 156 33415.03 409.07 2295.27 36.92 2012-06-04 09:04:37.000 156 33415.07 409.09 2295.19 36.92 2012-06-04 09:04:38.000 156 33415.10 409.05 2295.15 36.92 2012-06-04 09:04:39.000 156 33415.05 409.12 2295.20 36.92 2012-06-04 09:04:40.000 156 33415.20 409.09 2295.14 36.92 2012-06-04 09:04:41.000 156 33415.12 409.11 2295.12 36.92 2012-06-04 09:04:42.000 156 33415.19 409.12 2295.17 36.92 2012-06-04 09:04:42.000 156 33415.21 409.13 2295.12 36.92 2012-06-04 09:04:44.000 156 33415.34 409.10 2295.18 36.92 2012-06-04 09:04:45.000 156 33415.22 409.13 2295.10 36.92 2012-06-04 09:04:46.000 156 33415.35 409.11 2295.19 36.92 2012-06-04 09:04:47.000 156 33415.31 409.12 2295.15 36.92 2012-06-04 09:04:48.000 156 33415.37 409.11 2295.14 36.92 2012-06-04 09:04:49.000 156 33415.47 409.10 2295.19 36.92 2012-06-04 09:04:50.000 156 33415.57 409.03 2295.20 36.92 2012-06-04 09:04:51.000 156 33415.43 409.09 2295.15 36.92 2012-06-04 09:04:52.000 156 33415.58 409.07 2295.05 36.92 2012-06-04 09:04:53.000 156 33415.62 409.05 2295.06 36.92 2012-06-04 09:04:54.000 156 33415.63 409.02 2295.09 36.92 2012-06-04 09:04:55.000 156 33415.63 409.02 2295.04 36.92 2012-06-04 09:04:55.000 156 33415.74 409.05 2295.14 36.92 2012-06-04 09:04:57.000 156 33415.71 409.03 2294.97 36.92 2012-06-04 09:04:58.000 156 33415.78 409.01 2295.02 36.92 2012-06-04 09:04:59.000 156 33415.79 409.00 2294.96 36.92 2012-06-04 09:05:00.000 156 33415.84 408.98 2294.97 36.92 2012-06-04 09:05:01.000 156 33415.90 408.98 2294.95 36.92 2012-06-04 09:05:02.000 156 33415.91 408.96 2294.93 36.92 2012-06-04 09:05:03.000 156 33415.98 408.95 2294.88 36.92 2012-06-04 09:05:04.000 156 33416.10 408.92 2294.96 36.92 2012-06-04 09:05:05.000 156 33416.04 408.93 2294.90 36.92 2012-06-04 09:05:06.000 156 33416.12 408.87 2294.98 36.92 2012-06-04 09:05:07.000 156 33416.06 408.91 2294.88 36.92 2012-06-04 09:05:08.000 156 33416.17 408.91 2294.87 36.92 2012-06-04 09:05:09.000 156 33416.11 408.86 2294.77 36.92 2012-06-04 09:05:10.000 156 33416.18 408.89 2294.82 36.92 2012-06-04 09:05:11.000 156 33416.24 408.86 2294.77 36.92 2012-06-04 09:05:12.000 156 33416.23 408.87 2294.71 36.92 2012-06-04 09:05:13.000 156 33416.28 408.82 2294.79 36.92 2012-06-04 09:05:14.000 156 33416.32 408.84 2294.77 36.92 2012-06-04 09:05:15.000 156 33416.23 408.87 2294.76 36.92 2012-06-04 09:05:16.000 156 33416.28 408.88 2294.79 36.92 2012-06-04 09:05:17.000 156 33416.30 408.84 2294.87 36.92 2012-06-04 09:05:18.000 156 33416.24 408.83 2294.68 36.92 2012-06-04 09:05:19.000 156 33416.36 408.84 2294.65 36.92 2012-06-04 09:05:20.000 156 33416.33 408.82 2294.67 36.92 2012-06-04 09:05:21.000 156 33416.28 408.85 2294.63 36.92 2012-06-04 09:05:22.000 156 33416.27 408.81 2294.62 36.92 2012-06-04 09:05:23.000 156 33416.39 408.83 2294.62 36.92 2012-06-04 09:05:24.000 156 33416.30 408.84 2294.59 36.92 2012-06-04 09:05:25.000 156 33416.31 408.82 2294.62 36.92 2012-06-04 09:05:26.000 156 33416.28 408.78 2294.64 36.92 2012-06-04 09:05:27.000 156 33416.31 408.82 2294.62 36.92 2012-06-04 09:05:28.000 156 33416.30 408.78 2294.65 36.92 2012-06-04 09:05:29.000 156 33416.31 408.83 2294.61 36.92 2012-06-04 09:05:30.000 156 33416.26 408.79 2294.58 36.92 2012-06-04 09:05:31.000 156 33416.23 408.77 2294.61 36.92 2012-06-04 09:05:32.000 156 33416.39 408.80 2294.62 36.92 2012-06-04 09:05:33.000 156 33416.28 408.77 2294.58 36.92 2012-06-04 09:05:34.000 156 33416.27 408.78 2294.60 36.92 2012-06-04 09:05:35.000 156 33416.24 408.75 2294.58 36.92 2012-06-04 09:05:36.000 156 33416.16 408.76 2294.60 36.92 2012-06-04 09:05:36.000 156 33416.24 408.75 2294.58 36.92 2012-06-04 09:05:38.000 156 33416.19 408.71 2294.60 36.92 2012-06-04 09:05:39.000 156 33416.20 408.77 2294.54 36.92 2012-06-04 09:05:40.000 156 33416.13 408.77 2294.55 36.92 2012-06-04 09:05:41.000 156 33416.18 408.74 2294.59 36.92 2012-06-04 09:05:42.000 156 33416.20 408.79 2294.71 36.92 2012-06-04 09:05:43.000 156 33416.16 408.74 2294.62 36.92 2012-06-04 09:05:44.000 156 33416.18 408.72 2294.64 36.92 2012-06-04 09:05:45.000 156 33416.18 408.74 2294.66 36.92 2012-06-04 09:05:46.000 156 33416.19 408.73 2294.62 36.92 2012-06-04 09:05:47.000 156 33416.16 408.73 2294.65 36.92 2012-06-04 09:05:48.000 156 33416.18 408.75 2294.63 36.92 2012-06-04 09:05:49.000 156 33416.21 408.73 2294.63 36.92 2012-06-04 09:05:49.000 156 33416.18 408.70 2294.59 36.92 2012-06-04 09:05:51.000 156 33416.31 408.68 2294.68 36.92 2012-06-04 09:05:52.000 156 33416.22 408.69 2294.65 36.92 2012-06-04 09:05:53.000 156 33416.24 408.68 2294.61 36.92 2012-06-04 09:05:54.000 156 33416.38 408.69 2294.63 36.92 2012-06-04 09:05:55.000 156 33416.37 408.65 2294.70 36.92 2012-06-04 09:05:56.000 156 33416.35 408.60 2294.64 36.92 2012-06-04 09:05:57.000 156 33416.42 408.63 2294.58 36.92 2012-06-04 09:05:58.000 156 33416.43 408.63 2294.66 36.92 2012-06-04 09:05:59.000 156 33416.58 408.64 2294.65 36.92 2012-06-04 09:06:00.000 156 33416.63 408.60 2294.71 36.92 2012-06-04 09:06:01.000 156 33416.71 408.60 2294.71 36.92 2012-06-04 09:06:02.000 156 33416.81 408.61 2294.62 36.92 2012-06-04 09:06:03.000 156 33416.78 408.55 2294.67 36.92 2012-06-04 09:06:04.000 156 33416.94 408.55 2294.60 36.92 2012-06-04 09:06:05.000 156 33416.84 408.51 2294.56 36.92 2012-06-04 09:06:06.000 156 33416.92 408.44 2294.59 36.92 2012-06-04 09:06:07.000 156 33417.02 408.44 2294.59 36.92 2012-06-04 09:06:08.000 156 33417.05 408.42 2294.48 36.92 2012-06-04 09:06:09.000 156 33417.12 408.40 2294.55 36.92 2012-06-04 09:06:10.000 156 33417.37 408.36 2294.43 36.92 2012-06-04 09:06:11.000 156 33417.35 408.35 2294.47 36.92 2012-06-04 09:06:12.000 156 33417.33 408.33 2294.48 36.92 2012-06-04 09:06:13.000 156 33417.49 408.30 2294.33 36.92 2012-06-04 09:06:14.000 156 33417.49 408.29 2294.34 36.92 2012-06-04 09:06:15.000 156 33417.51 408.27 2294.33 36.92 2012-06-04 09:06:16.000 156 33417.48 408.25 2294.33 36.92 2012-06-04 09:06:17.000 156 33417.39 408.26 2294.30 36.92 2012-06-04 09:06:18.000 156 33417.30 408.34 2294.27 36.92 2012-06-04 09:06:19.000 156 33417.17 408.33 2294.24 36.92 2012-06-04 09:06:20.000 156 33417.16 408.39 2294.19 36.92 2012-06-04 09:06:21.000 156 33416.86 408.44 2294.21 36.92 2012-06-04 09:06:22.000 156 33416.67 408.48 2294.20 36.92 2012-06-04 09:06:23.000 156 33416.63 408.52 2294.19 36.92 2012-06-04 09:06:24.000 156 33416.39 408.65 2294.14 36.92 2012-06-04 09:06:25.000 156 33416.27 408.68 2294.22 36.92 2012-06-04 09:06:26.000 156 33416.27 408.71 2294.22 36.92 2012-06-04 09:06:27.000 156 33416.06 408.79 2294.20 36.92 2012-06-04 09:06:28.000 156 33416.02 408.79 2294.25 36.92 2012-06-04 09:06:29.000 156 33416.01 408.81 2294.33 36.92 2012-06-04 09:06:30.000 156 33415.97 408.87 2294.30 36.92 2012-06-04 09:06:30.000 156 33415.87 408.90 2294.31 36.92 2012-06-04 09:06:32.000 156 33415.91 408.94 2294.35 36.92 2012-06-04 09:06:33.000 156 33415.87 408.94 2294.37 36.92 2012-06-04 09:06:34.000 156 33415.87 408.92 2294.46 36.92 2012-06-04 09:06:35.000 156 33415.90 408.92 2294.49 36.92 2012-06-04 09:06:36.000 156 33415.81 408.95 2294.49 36.92 2012-06-04 09:06:37.000 156 33415.77 408.99 2294.43 36.92 2012-06-04 09:06:38.000 156 33415.74 409.02 2294.56 36.92 2012-06-04 09:06:39.000 156 33415.82 409.01 2294.49 36.92 2012-06-04 09:06:40.000 156 33415.75 409.03 2294.58 36.92 2012-06-04 09:06:41.000 156 33415.71 409.05 2294.58 36.92 2012-06-04 09:06:42.000 156 33415.72 409.06 2294.59 36.92 2012-06-04 09:06:43.000 156 33415.71 409.05 2294.67 36.92 2012-06-04 09:06:43.000 156 33415.59 409.06 2294.67 36.92 2012-06-04 09:06:45.000 156 33415.54 409.08 2294.70 36.92 2012-06-04 09:06:46.000 156 33415.61 409.04 2294.59 36.92 2012-06-04 09:06:47.000 156 33415.49 409.05 2294.61 36.92 2012-06-04 09:06:48.000 156 33415.54 409.10 2294.74 36.92 2012-06-04 09:06:49.000 156 33415.60 409.05 2294.71 36.92 2012-06-04 09:06:50.000 156 33415.55 409.04 2294.67 36.92 2012-06-04 09:06:51.000 156 33415.60 409.05 2294.79 36.92 2012-06-04 09:06:52.000 156 33415.65 409.02 2294.82 36.92 2012-06-04 09:06:53.000 156 33415.61 409.02 2294.80 36.92 2012-06-04 09:06:54.000 156 33415.71 408.98 2294.83 36.92 2012-06-04 09:06:55.000 156 33415.60 408.98 2294.85 36.92 2012-06-04 09:06:56.000 156 33415.63 408.94 2294.77 36.92 2012-06-04 09:06:57.000 156 33415.56 408.93 2294.87 36.92 2012-06-04 09:06:58.000 156 33415.64 408.89 2294.81 36.92 2012-06-04 09:06:59.000 156 33415.69 408.89 2294.78 36.92 2012-06-04 09:07:00.000 156 33415.62 408.88 2294.81 36.92 2012-06-04 09:07:01.000 156 33415.65 408.85 2294.75 36.92 2012-06-04 09:07:02.000 156 33415.60 408.86 2294.81 36.92 2012-06-04 09:07:03.000 156 33415.85 408.81 2294.80 36.92 2012-06-04 09:07:04.000 156 33415.88 408.77 2294.87 36.92 2012-06-04 09:07:05.000 156 33415.91 408.75 2294.86 36.92 2012-06-04 09:07:06.000 156 33416.03 408.66 2294.78 36.92 2012-06-04 09:07:07.000 156 33416.11 408.68 2294.84 36.92 2012-06-04 09:07:08.000 156 33416.25 408.67 2294.80 36.92 2012-06-04 09:07:09.000 156 33416.18 408.67 2294.83 36.92 2012-06-04 09:07:10.000 156 33416.19 408.64 2294.76 36.92 2012-06-04 09:07:11.000 156 33416.21 408.63 2294.74 36.92 2012-06-04 09:07:12.000 156 33416.28 408.66 2294.72 36.92 2012-06-04 09:07:13.000 156 33416.29 408.63 2294.72 36.92 2012-06-04 09:07:14.000 156 33416.34 408.67 2294.64 36.91 2012-06-04 09:07:15.000 156 33416.39 408.63 2294.71 36.91 2012-06-04 09:07:16.000 156 33416.46 408.64 2294.68 36.92 2012-06-04 09:07:17.000 156 33416.44 408.63 2294.70 36.92 2012-06-04 09:07:18.000 156 33416.42 408.62 2294.67 36.91 2012-06-04 09:07:19.000 156 33416.46 408.61 2294.72 36.92 2012-06-04 09:07:20.000 156 33416.36 408.64 2294.56 36.91 2012-06-04 09:07:21.000 156 33416.42 408.70 2294.64 36.92 2012-06-04 09:07:22.000 156 33416.41 408.69 2294.60 36.92 2012-06-04 09:07:23.000 156 33416.36 408.70 2294.53 36.92 2012-06-04 09:07:24.000 156 33416.37 408.66 2294.61 36.92 2012-06-04 09:07:24.000 156 33416.37 408.74 2294.55 36.92 2012-06-04 09:07:26.000 156 33416.32 408.69 2294.64 36.92 2012-06-04 09:07:27.000 156 33416.35 408.75 2294.51 36.92 2012-06-04 09:07:28.000 156 33416.35 408.75 2294.57 36.92 2012-06-04 09:07:29.000 156 33416.34 408.77 2294.49 36.92 2012-06-04 09:07:30.000 156 33416.37 408.79 2294.64 36.92 2012-06-04 09:07:31.000 156 33416.39 408.79 2294.51 36.92 2012-06-04 09:07:32.000 156 33416.40 408.79 2294.48 36.92 2012-06-04 09:07:33.000 156 33416.35 408.83 2294.55 36.92 2012-06-04 09:07:34.000 156 33416.47 408.87 2294.52 36.92 2012-06-04 09:07:35.000 156 33416.43 408.85 2294.45 36.92 2012-06-04 09:07:36.000 156 33416.37 408.88 2294.55 36.92 2012-06-04 09:07:37.000 156 33416.38 408.96 2294.55 36.91 2012-06-04 09:07:37.000 156 33416.34 408.96 2294.51 36.92 2012-06-04 09:07:39.000 156 33416.36 408.96 2294.51 36.92 2012-06-04 09:07:40.000 156 33416.43 408.98 2294.41 36.92 2012-06-04 09:07:41.000 156 33416.46 408.96 2294.46 36.92 2012-06-04 09:07:42.000 156 33416.26 409.03 2294.41 36.92 2012-06-04 09:07:43.000 156 33416.33 409.06 2294.53 36.91 2012-06-04 09:07:44.000 156 33416.28 409.06 2294.46 36.91 2012-06-04 09:07:45.000 156 33416.28 409.07 2294.50 36.91 2012-06-04 09:07:46.000 156 33416.19 409.11 2294.52 36.91 2012-06-04 09:07:47.000 156 33416.15 409.12 2294.45 36.91 2012-06-04 09:07:48.000 156 33416.13 409.18 2294.43 36.92 2012-06-04 09:07:49.000 156 33416.18 409.16 2294.52 36.91 2012-06-04 09:07:50.000 156 33416.22 409.18 2294.42 36.91 2012-06-04 09:07:51.000 156 33416.09 409.20 2294.52 36.91 2012-06-04 09:07:52.000 156 33416.12 409.23 2294.52 36.92 2012-06-04 09:07:53.000 156 33416.06 409.20 2294.53 36.91 2012-06-04 09:07:54.000 156 33415.97 409.25 2294.57 36.91 2012-06-04 09:07:55.000 156 33415.94 409.31 2294.49 36.91 2012-06-04 09:07:56.000 156 33415.99 409.27 2294.46 36.91 2012-06-04 09:07:57.000 156 33415.93 409.30 2294.53 36.91 2012-06-04 09:07:58.000 156 33415.88 409.34 2294.51 36.91 2012-06-04 09:07:59.000 156 33415.94 409.31 2294.53 36.91 2012-06-04 09:08:00.000 156 33415.87 409.30 2294.55 36.91 2012-06-04 09:08:01.000 156 33416.01 409.37 2294.58 36.91 2012-06-04 09:08:02.000 156 33415.96 409.33 2294.55 36.91 2012-06-04 09:08:03.000 156 33415.99 409.34 2294.58 36.91 2012-06-04 09:08:04.000 156 33416.11 409.29 2294.69 36.91 2012-06-04 09:08:05.000 156 33416.07 409.30 2294.61 36.91 2012-06-04 09:08:06.000 156 33416.02 409.33 2294.66 36.91 2012-06-04 09:08:07.000 156 33416.01 409.36 2294.62 36.91 2012-06-04 09:08:08.000 156 33416.09 409.33 2294.64 36.91 2012-06-04 09:08:09.000 156 33416.07 409.29 2294.65 36.91 2012-06-04 09:08:10.000 156 33416.00 409.33 2294.61 36.91 2012-06-04 09:08:11.000 156 33416.01 409.37 2294.65 36.91 2012-06-04 09:08:12.000 156 33416.02 409.33 2294.62 36.91 2012-06-04 09:08:13.000 156 33416.04 409.34 2294.67 36.91 2012-06-04 09:08:14.000 156 33416.16 409.38 2294.68 36.91 2012-06-04 09:08:15.000 156 33416.14 409.35 2294.67 36.91 2012-06-04 09:08:16.000 156 33416.12 409.37 2294.71 36.91 2012-06-04 09:08:17.000 156 33416.11 409.37 2294.69 36.91 2012-06-04 09:08:18.000 156 33416.13 409.32 2294.71 36.91 2012-06-04 09:08:18.000 156 33416.13 409.33 2294.64 36.91 2012-06-04 09:08:20.000 156 33416.14 409.33 2294.72 36.91 2012-06-04 09:08:21.000 156 33416.06 409.34 2294.71 36.91 2012-06-04 09:08:22.000 156 33416.11 409.32 2294.67 36.91 2012-06-04 09:08:23.000 156 33416.14 409.32 2294.69 36.91 2012-06-04 09:08:24.000 156 33416.17 409.30 2294.66 36.91 2012-06-04 09:08:25.000 156 33416.14 409.35 2294.67 36.91 2012-06-04 09:08:26.000 156 33416.15 409.33 2294.69 36.91 2012-06-04 09:08:27.000 156 33416.18 409.39 2294.65 36.91 2012-06-04 09:08:28.000 156 33416.19 409.38 2294.73 36.91 2012-06-04 09:08:29.000 156 33416.16 409.35 2294.76 36.91 2012-06-04 09:08:30.000 156 33416.10 409.35 2294.73 36.91 2012-06-04 09:08:31.000 156 33416.20 409.31 2294.70 36.91 2012-06-04 09:08:31.000 156 33416.16 409.39 2294.63 36.91 2012-06-04 09:08:33.000 156 33416.28 409.38 2294.61 36.91 2012-06-04 09:08:34.000 156 33416.27 409.39 2294.60 36.91 2012-06-04 09:08:35.000 156 33416.24 409.39 2294.66 36.91 2012-06-04 09:08:36.000 156 33416.25 409.39 2294.68 36.91 2012-06-04 09:08:37.000 156 33416.30 409.40 2294.70 36.91 2012-06-04 09:08:38.000 156 33416.24 409.38 2294.68 36.91 2012-06-04 09:08:39.000 156 33416.22 409.35 2294.64 36.91 2012-06-04 09:08:40.000 156 33416.27 409.42 2294.65 36.91 2012-06-04 09:08:41.000 156 33416.26 409.42 2294.70 36.91 2012-06-04 09:08:42.000 156 33416.26 409.45 2294.59 36.91 2012-06-04 09:08:43.000 156 33416.34 409.44 2294.61 36.91 2012-06-04 09:08:44.000 156 33416.29 409.41 2294.60 36.91 2012-06-04 09:08:45.000 156 33416.34 409.47 2294.60 36.91 2012-06-04 09:08:46.000 156 33416.37 409.47 2294.60 36.91 2012-06-04 09:08:47.000 156 33416.34 409.44 2294.59 36.91 2012-06-04 09:08:48.000 156 33416.27 409.44 2294.58 36.91 2012-06-04 09:08:49.000 156 33416.31 409.50 2294.68 36.91 2012-06-04 09:08:50.000 156 33416.24 409.49 2294.68 36.91 2012-06-04 09:08:51.000 156 33416.28 409.50 2294.73 36.91 2012-06-04 09:08:52.000 156 33416.15 409.49 2294.62 36.91 2012-06-04 09:08:53.000 156 33416.16 409.52 2294.60 36.91 2012-06-04 09:08:54.000 156 33416.13 409.51 2294.60 36.91 2012-06-04 09:08:55.000 156 33416.14 409.49 2294.70 36.91 2012-06-04 09:08:56.000 156 33416.18 409.52 2294.64 36.91 2012-06-04 09:08:57.000 156 33416.17 409.53 2294.64 36.91 2012-06-04 09:08:58.000 156 33416.15 409.54 2294.58 36.91 2012-06-04 09:08:59.000 156 33416.16 409.54 2294.62 36.91 2012-06-04 09:09:00.000 156 33416.15 409.48 2294.65 36.91 2012-06-04 09:09:01.000 156 33416.15 409.49 2294.62 36.91 2012-06-04 09:09:02.000 156 33416.16 409.49 2294.63 36.91 2012-06-04 09:09:03.000 156 33416.13 409.51 2294.72 36.91 2012-06-04 09:09:04.000 156 33416.15 409.51 2294.68 36.91 2012-06-04 09:09:05.000 156 33416.06 409.51 2294.68 36.91 2012-06-04 09:09:06.000 156 33416.11 409.54 2294.65 36.91 2012-06-04 09:09:07.000 156 33416.18 409.51 2294.64 36.91 2012-06-04 09:09:08.000 156 33416.12 409.57 2294.65 36.91 2012-06-04 09:09:09.000 156 33416.12 409.54 2294.74 36.91 2012-06-04 09:09:10.000 156 33416.13 409.50 2294.71 36.91 2012-06-04 09:09:11.000 156 33416.08 409.54 2294.62 36.91 2012-06-04 09:09:12.000 156 33416.15 409.54 2294.71 36.91 2012-06-04 09:09:12.000 156 33416.12 409.53 2294.65 36.91 2012-06-04 09:09:14.000 156 33416.13 409.54 2294.69 36.91 2012-06-04 09:09:15.000 156 33416.14 409.57 2294.71 36.91 2012-06-04 09:09:16.000 156 33416.27 409.55 2294.70 36.91 2012-06-04 09:09:17.000 156 33416.14 409.54 2294.65 36.91 2012-06-04 09:09:18.000 156 33416.14 409.60 2294.71 36.91 2012-06-04 09:09:19.000 156 33416.20 409.57 2294.68 36.91 2012-06-04 09:09:20.000 156 33416.12 409.59 2294.59 36.91 2012-06-04 09:09:21.000 156 33416.13 409.58 2294.68 36.91 2012-06-04 09:09:22.000 156 33416.05 409.59 2294.66 36.91 2012-06-04 09:09:23.000 156 33416.07 409.60 2294.66 36.91 2012-06-04 09:09:24.000 156 33416.11 409.58 2294.63 36.91 2012-06-04 09:09:25.000 156 33416.17 409.58 2294.68 36.91 2012-06-04 09:09:25.000 156 33416.12 409.58 2294.67 36.91 2012-06-04 09:09:27.000 156 33416.16 409.58 2294.77 36.91 2012-06-04 09:09:28.000 156 33416.18 409.61 2294.71 36.91 2012-06-04 09:09:29.000 156 33416.14 409.57 2294.71 36.91 2012-06-04 09:09:30.000 156 33416.20 409.57 2294.74 36.91 2012-06-04 09:09:31.000 156 33416.20 409.57 2294.71 36.91 2012-06-04 09:09:32.000 156 33416.24 409.61 2294.71 36.91 2012-06-04 09:09:33.000 156 33416.19 409.56 2294.70 36.91 2012-06-04 09:09:34.000 156 33416.25 409.59 2294.64 36.91 2012-06-04 09:09:35.000 156 33416.19 409.57 2294.67 36.91 2012-06-04 09:09:36.000 156 33416.21 409.57 2294.72 36.91 2012-06-04 09:09:37.000 156 33416.34 409.57 2294.67 36.91 2012-06-04 09:09:38.000 156 33416.27 409.56 2294.65 36.91 2012-06-04 09:09:39.000 156 33416.36 409.62 2294.69 36.91 2012-06-04 09:09:40.000 156 33416.30 409.63 2294.60 36.91 2012-06-04 09:09:41.000 156 33416.30 409.58 2294.60 36.91 2012-06-04 09:09:42.000 156 33416.33 409.56 2294.69 36.91 2012-06-04 09:09:43.000 156 33416.42 409.59 2294.62 36.91 2012-06-04 09:09:44.000 156 33416.36 409.57 2294.59 36.91 2012-06-04 09:09:45.000 156 33416.40 409.58 2294.70 36.91 2012-06-04 09:09:46.000 156 33416.46 409.58 2294.59 36.91 2012-06-04 09:09:47.000 156 33416.43 409.60 2294.62 36.91 2012-06-04 09:09:48.000 156 33416.46 409.61 2294.59 36.91 2012-06-04 09:09:49.000 156 33416.47 409.59 2294.56 36.91 2012-06-04 09:09:50.000 156 33416.49 409.60 2294.61 36.91 2012-06-04 09:09:51.000 156 33416.44 409.65 2294.61 36.91 2012-06-04 09:09:52.000 156 33416.52 409.62 2294.59 36.91 2012-06-04 09:09:53.000 156 33416.59 409.64 2294.51 36.91 2012-06-04 09:09:54.000 156 33416.53 409.65 2294.59 36.91 2012-06-04 09:09:55.000 156 33416.56 409.66 2294.59 36.91 2012-06-04 09:09:56.000 156 33416.53 409.64 2294.66 36.91 2012-06-04 09:09:57.000 156 33416.61 409.67 2294.66 36.91 2012-06-04 09:09:58.000 156 33416.57 409.66 2294.61 36.91 2012-06-04 09:09:59.000 156 33416.61 409.67 2294.54 36.91 2012-06-04 09:10:00.000 156 33416.58 409.72 2294.52 36.91 2012-06-04 09:10:01.000 156 33416.69 409.68 2294.58 36.91 2012-06-04 09:10:02.000 156 33416.63 409.71 2294.55 36.91 2012-06-04 09:10:03.000 156 33416.68 409.70 2294.56 36.91 2012-06-04 09:10:04.000 156 33416.72 409.72 2294.45 36.91 2012-06-04 09:10:05.000 156 33416.73 409.69 2294.45 36.91 2012-06-04 09:10:06.000 156 33416.75 409.67 2294.50 36.91 2012-06-04 09:10:06.000 156 33416.82 409.70 2294.52 36.91 2012-06-04 09:10:08.000 156 33416.75 409.65 2294.49 36.91 2012-06-04 09:10:09.000 156 33416.71 409.69 2294.47 36.91 2012-06-04 09:10:10.000 156 33416.89 409.65 2294.45 36.91 2012-06-04 09:10:11.000 156 33416.81 409.66 2294.50 36.91 2012-06-04 09:10:12.000 156 33416.85 409.67 2294.52 36.91 2012-06-04 09:10:13.000 156 33416.86 409.68 2294.49 36.91 2012-06-04 09:10:14.000 156 33416.96 409.67 2294.43 36.91 2012-06-04 09:10:15.000 156 33416.91 409.67 2294.46 36.91 2012-06-04 09:10:16.000 156 33417.02 409.65 2294.48 36.91 2012-06-04 09:10:17.000 156 33417.00 409.64 2294.44 36.91 2012-06-04 09:10:18.000 156 33417.03 409.62 2294.43 36.91 2012-06-04 09:10:19.000 156 33417.04 409.63 2294.41 36.91 2012-06-04 09:10:19.000 156 33417.03 409.62 2294.43 36.91 2012-06-04 09:10:21.000 156 33417.10 409.58 2294.37 36.91 2012-06-04 09:10:22.000 156 33417.08 409.58 2294.29 36.91 2012-06-04 09:10:23.000 156 33417.03 409.57 2294.36 36.91 2012-06-04 09:10:24.000 156 33417.15 409.58 2294.39 36.91 2012-06-04 09:10:25.000 156 33417.15 409.61 2294.36 36.91 2012-06-04 09:10:26.000 156 33417.19 409.57 2294.34 36.91 2012-06-04 09:10:27.000 156 33417.18 409.57 2294.39 36.91 2012-06-04 09:10:28.000 156 33417.26 409.62 2294.33 36.91 2012-06-04 09:10:29.000 156 33417.19 409.61 2294.32 36.91 2012-06-04 09:10:30.000 156 33417.27 409.57 2294.36 36.91 2012-06-04 09:10:31.000 156 33417.33 409.60 2294.30 36.91 2012-06-04 09:10:32.000 156 33417.25 409.54 2294.22 36.91 2012-06-04 09:10:33.000 156 33417.45 409.52 2294.25 36.91 2012-06-04 09:10:34.000 156 33417.56 409.58 2294.23 36.91 2012-06-04 09:10:35.000 156 33417.45 409.57 2294.23 36.91 2012-06-04 09:10:36.000 156 33417.55 409.55 2294.24 36.91 2012-06-04 09:10:37.000 156 33417.60 409.55 2294.18 36.91 2012-06-04 09:10:38.000 156 33417.64 409.53 2294.20 36.91 2012-06-04 09:10:39.000 156 33417.61 409.55 2294.17 36.91 2012-06-04 09:10:40.000 156 33417.73 409.58 2294.13 36.91 2012-06-04 09:10:41.000 156 33417.64 409.60 2294.11 36.91 2012-06-04 09:10:42.000 156 33417.77 409.57 2294.15 36.91 2012-06-04 09:10:43.000 156 33417.78 409.56 2294.13 36.91 2012-06-04 09:10:44.000 156 33417.67 409.60 2294.06 36.91 2012-06-04 09:10:45.000 156 33417.86 409.61 2294.03 36.91 2012-06-04 09:10:46.000 156 33417.90 409.58 2294.05 36.91 2012-06-04 09:10:47.000 156 33417.85 409.59 2294.11 36.91 2012-06-04 09:10:48.000 156 33417.89 409.62 2294.09 36.91 2012-06-04 09:10:49.000 156 33418.08 409.64 2294.05 36.91 2012-06-04 09:10:50.000 156 33417.93 409.63 2293.95 36.91 2012-06-04 09:10:51.000 156 33418.00 409.62 2293.92 36.91 2012-06-04 09:10:52.000 156 33417.92 409.65 2293.89 36.91 2012-06-04 09:10:53.000 156 33418.02 409.67 2293.89 36.91 2012-06-04 09:10:54.000 156 33418.10 409.64 2293.97 36.91 2012-06-04 09:10:55.000 156 33418.11 409.63 2293.94 36.91 2012-06-04 09:10:56.000 156 33418.02 409.66 2293.87 36.91 2012-06-04 09:10:57.000 156 33418.10 409.65 2293.77 36.91 2012-06-04 09:10:58.000 156 33418.21 409.68 2293.82 36.91 2012-06-04 09:10:59.000 156 33418.20 409.67 2293.84 36.91 2012-06-04 09:11:00.000 156 33418.26 409.68 2293.81 36.91 2012-06-04 09:11:00.000 156 33418.30 409.66 2293.76 36.91 2012-06-04 09:11:02.000 156 33418.35 409.65 2293.73 36.91 2012-06-04 09:11:03.000 156 33418.23 409.68 2293.82 36.91 2012-06-04 09:11:04.000 156 33418.45 409.68 2293.79 36.91 2012-06-04 09:11:05.000 156 33418.34 409.70 2293.80 36.91 2012-06-04 09:11:06.000 156 33418.46 409.64 2293.78 36.91 2012-06-04 09:11:07.000 156 33418.41 409.70 2293.78 36.91 2012-06-04 09:11:08.000 156 33418.52 409.68 2293.78 36.91 2012-06-04 09:11:09.000 156 33418.56 409.69 2293.72 36.91 2012-06-04 09:11:10.000 156 33418.62 409.68 2293.69 36.91 2012-06-04 09:11:11.000 156 33418.56 409.69 2293.69 36.91 2012-06-04 09:11:12.000 156 33418.64 409.69 2293.61 36.91 2012-06-04 09:11:13.000 156 33418.58 409.74 2293.57 36.91 2012-06-04 09:11:13.000 156 33418.68 409.69 2293.63 36.91 2012-06-04 09:11:15.000 156 33418.78 409.69 2293.62 36.91 2012-06-04 09:11:16.000 156 33418.79 409.73 2293.59 36.91 2012-06-04 09:11:17.000 156 33418.75 409.75 2293.62 36.91 2012-06-04 09:11:18.000 156 33418.88 409.71 2293.49 36.91 2012-06-04 09:11:19.000 156 33418.90 409.75 2293.61 36.91 2012-06-04 09:11:20.000 156 33418.91 409.76 2293.61 36.91 2012-06-04 09:11:21.000 156 33418.94 409.75 2293.54 36.91 2012-06-04 09:11:22.000 156 33419.11 409.73 2293.51 36.91 2012-06-04 09:11:23.000 156 33419.04 409.75 2293.58 36.91 2012-06-04 09:11:24.000 156 33419.09 409.74 2293.53 36.91 2012-06-04 09:11:25.000 156 33419.14 409.74 2293.43 36.91 2012-06-04 09:11:26.000 156 33419.09 409.76 2293.42 36.91 2012-06-04 09:11:27.000 156 33419.22 409.76 2293.47 36.91 2012-06-04 09:11:28.000 156 33419.22 409.77 2293.41 36.91 2012-06-04 09:11:29.000 156 33419.20 409.75 2293.37 36.91 2012-06-04 09:11:30.000 156 33419.26 409.75 2293.42 36.91 2012-06-04 09:11:31.000 156 33419.31 409.78 2293.29 36.91 2012-06-04 09:11:32.000 156 33419.37 409.76 2293.34 36.91 2012-06-04 09:11:33.000 156 33419.39 409.74 2293.28 36.91 2012-06-04 09:11:34.000 156 33419.41 409.76 2293.41 36.91 2012-06-04 09:11:35.000 156 33419.42 409.78 2293.32 36.91 2012-06-04 09:11:36.000 156 33419.52 409.78 2293.31 36.91 2012-06-04 09:11:37.000 156 33419.52 409.80 2293.33 36.91 2012-06-04 09:11:38.000 156 33419.58 409.82 2293.25 36.91 2012-06-04 09:11:39.000 156 33419.74 409.79 2293.24 36.91 2012-06-04 09:11:40.000 156 33419.67 409.78 2293.18 36.91 2012-06-04 09:11:41.000 156 33419.76 409.80 2293.17 36.91 2012-06-04 09:11:42.000 156 33419.77 409.79 2293.13 36.91 2012-06-04 09:11:43.000 156 33419.84 409.83 2293.14 36.91 2012-06-04 09:11:44.000 156 33419.82 409.78 2293.07 36.91 2012-06-04 09:11:45.000 156 33419.97 409.79 2293.13 36.91 2012-06-04 09:11:46.000 156 33419.92 409.78 2293.03 36.91 2012-06-04 09:11:47.000 156 33419.96 409.76 2293.04 36.91 2012-06-04 09:11:48.000 156 33420.03 409.78 2293.03 36.91 2012-06-04 09:11:49.000 156 33420.15 409.81 2293.00 36.91 2012-06-04 09:11:50.000 156 33420.06 409.80 2293.02 36.91 2012-06-04 09:11:51.000 156 33420.12 409.80 2293.02 36.91 2012-06-04 09:11:52.000 156 33420.16 409.77 2292.91 36.91 2012-06-04 09:11:53.000 156 33420.16 409.80 2292.97 36.91 2012-06-04 09:11:54.000 156 33420.17 409.84 2292.96 36.91 2012-06-04 09:11:54.000 156 33420.20 409.85 2292.89 36.91 2012-06-04 09:11:56.000 156 33420.29 409.85 2292.85 36.91 2012-06-04 09:11:57.000 156 33420.38 409.85 2292.87 36.91 2012-06-04 09:11:58.000 156 33420.40 409.83 2292.85 36.91 2012-06-04 09:11:59.000 156 33420.31 409.79 2292.82 36.91 2012-06-04 09:12:00.000 156 33420.44 409.92 2292.85 36.91 2012-06-04 09:12:01.000 156 33420.49 409.91 2292.84 36.91 2012-06-04 09:12:02.000 156 33420.43 409.80 2292.79 36.91 2012-06-04 09:12:03.000 156 33420.47 409.83 2292.79 36.91 2012-06-04 09:12:04.000 156 33420.65 409.85 2292.81 36.91 2012-06-04 09:12:05.000 156 33420.52 409.87 2292.72 36.91 2012-06-04 09:12:06.000 156 33420.49 409.88 2292.77 36.91 2012-06-04 09:12:07.000 156 33420.53 409.90 2292.70 36.91 2012-06-04 09:12:07.000 156 33420.61 409.88 2292.72 36.91 2012-06-04 09:12:09.000 156 33420.62 409.85 2292.64 36.91 2012-06-04 09:12:10.000 156 33420.69 409.85 2292.68 36.91 2012-06-04 09:12:11.000 156 33420.65 409.88 2292.68 36.91 2012-06-04 09:12:12.000 156 33420.67 409.92 2292.68 36.91 2012-06-04 09:12:13.000 156 33420.77 409.90 2292.63 36.91 2012-06-04 09:12:14.000 156 33420.73 409.94 2292.57 36.91 2012-06-04 09:12:15.000 156 33420.81 409.91 2292.59 36.91 2012-06-04 09:12:16.000 156 33420.74 409.92 2292.54 36.91 2012-06-04 09:12:17.000 156 33420.75 409.93 2292.59 36.91 2012-06-04 09:12:18.000 156 33420.78 409.96 2292.70 36.91 2012-06-04 09:12:19.000 156 33420.84 409.96 2292.54 36.91 2012-06-04 09:12:20.000 156 33420.86 410.03 2292.60 36.91 2012-06-04 09:12:21.000 156 33420.95 409.98 2292.54 36.91 2012-06-04 09:12:22.000 156 33420.94 410.01 2292.57 36.91 2012-06-04 09:12:23.000 156 33420.97 410.00 2292.50 36.91 2012-06-04 09:12:24.000 156 33421.07 410.01 2292.53 36.91 2012-06-04 09:12:25.000 156 33421.17 410.01 2292.43 36.91 2012-06-04 09:12:26.000 156 33421.14 410.04 2292.56 36.91 2012-06-04 09:12:27.000 156 33421.17 410.03 2292.44 36.91 2012-06-04 09:12:28.000 156 33421.18 410.05 2292.49 36.91 2012-06-04 09:12:29.000 156 33421.19 410.03 2292.46 36.91 2012-06-04 09:12:30.000 156 33421.35 410.04 2292.39 36.91 2012-06-04 09:12:31.000 156 33421.34 410.04 2292.41 36.91 2012-06-04 09:12:32.000 156 33421.42 410.02 2292.44 36.91 2012-06-04 09:12:33.000 156 33421.42 410.02 2292.30 36.91 2012-06-04 09:12:34.000 156 33421.53 410.01 2292.36 36.91 2012-06-04 09:12:35.000 156 33421.53 410.04 2292.32 36.91 2012-06-04 09:12:36.000 156 33421.57 410.01 2292.29 36.91 2012-06-04 09:12:37.000 156 33421.68 409.99 2292.31 36.91 2012-06-04 09:12:38.000 156 33421.62 410.03 2292.29 36.91 2012-06-04 09:12:39.000 156 33421.80 410.02 2292.34 36.91 2012-06-04 09:12:40.000 156 33421.74 409.98 2292.20 36.91 2012-06-04 09:12:41.000 156 33421.81 409.99 2292.26 36.91 2012-06-04 09:12:42.000 156 33421.90 409.98 2292.13 36.91 2012-06-04 09:12:43.000 156 33421.91 410.01 2292.10 36.91 2012-06-04 09:12:44.000 156 33421.97 409.95 2292.18 36.91 2012-06-04 09:12:45.000 156 33422.02 409.98 2292.20 36.91 2012-06-04 09:12:46.000 156 33422.12 409.96 2292.11 36.91 2012-06-04 09:12:47.000 156 33422.02 409.97 2292.10 36.91 2012-06-04 09:12:48.000 156 33422.19 409.98 2292.05 36.91 2012-06-04 09:12:48.000 156 33422.20 410.00 2292.07 36.91 2012-06-04 09:12:50.000 156 33422.18 409.99 2292.19 36.91 2012-06-04 09:12:51.000 156 33422.31 409.97 2291.97 36.91 2012-06-04 09:12:52.000 156 33422.36 409.98 2292.05 36.91 2012-06-04 09:12:53.000 156 33422.39 409.99 2292.01 36.91 2012-06-04 09:12:54.000 156 33422.43 410.01 2291.96 36.91 2012-06-04 09:12:55.000 156 33422.49 409.99 2291.99 36.91 2012-06-04 09:12:56.000 156 33422.55 410.02 2291.91 36.91 2012-06-04 09:12:57.000 156 33422.62 410.06 2291.83 36.91 2012-06-04 09:12:58.000 156 33422.58 410.05 2291.95 36.91 2012-06-04 09:12:59.000 156 33422.62 410.08 2291.93 36.91 2012-06-04 09:13:00.000 156 33422.69 410.06 2291.85 36.91 2012-06-04 09:13:01.000 156 33422.76 410.13 2291.78 36.91 2012-06-04 09:13:01.000 156 33422.64 410.13 2291.91 36.91 2012-06-04 09:13:03.000 156 33422.64 410.15 2291.74 36.91 2012-06-04 09:13:04.000 156 33422.74 410.19 2291.73 36.91 2012-06-04 09:13:05.000 156 33422.71 410.18 2291.70 36.91 2012-06-04 09:13:06.000 156 33422.76 410.21 2291.71 36.91 2012-06-04 09:13:07.000 156 33422.70 410.28 2291.70 36.91 2012-06-04 09:13:08.000 156 33422.70 410.26 2291.79 36.91 2012-06-04 09:13:09.000 156 33422.74 410.33 2291.68 36.91 2012-06-04 09:13:10.000 156 33422.65 410.37 2291.68 36.91 2012-06-04 09:13:11.000 156 33422.76 410.38 2291.74 36.91 2012-06-04 09:13:12.000 156 33422.77 410.39 2291.64 36.91 2012-06-04 09:13:13.000 156 33422.79 410.49 2291.70 36.91 2012-06-04 09:13:14.000 156 33422.77 410.47 2291.63 36.91 2012-06-04 09:13:15.000 156 33422.74 410.47 2291.71 36.91 2012-06-04 09:13:16.000 156 33422.84 410.52 2291.67 36.91 2012-06-04 09:13:17.000 156 33422.86 410.52 2291.60 36.91 2012-06-04 09:13:18.000 156 33422.92 410.53 2291.60 36.91 2012-06-04 09:13:19.000 156 33422.84 410.57 2291.63 36.91 2012-06-04 09:13:20.000 156 33422.83 410.57 2291.62 36.91 2012-06-04 09:13:21.000 156 33422.83 410.61 2291.55 36.91 2012-06-04 09:13:22.000 156 33422.86 410.62 2291.54 36.91 2012-06-04 09:13:23.000 156 33422.85 410.63 2291.58 36.91 2012-06-04 09:13:24.000 156 33422.96 410.61 2291.52 36.91 2012-06-04 09:13:25.000 156 33422.96 410.63 2291.54 36.91 2012-06-04 09:13:26.000 156 33422.86 410.61 2291.52 36.91 2012-06-04 09:13:27.000 156 33423.00 410.61 2291.50 36.91 2012-06-04 09:13:28.000 156 33423.07 410.61 2291.47 36.91 2012-06-04 09:13:29.000 156 33423.04 410.61 2291.49 36.91 2012-06-04 09:13:30.000 156 33423.15 410.70 2291.51 36.91 2012-06-04 09:13:31.000 156 33423.15 410.75 2291.43 36.91 2012-06-04 09:13:32.000 156 33423.21 410.65 2291.44 36.91 2012-06-04 09:13:33.000 156 33423.14 410.68 2291.44 36.91 2012-06-04 09:13:34.000 156 33423.25 410.63 2291.48 36.91 2012-06-04 09:13:35.000 156 33423.20 410.62 2291.46 36.91 2012-06-04 09:13:36.000 156 33423.30 410.63 2291.39 36.91 2012-06-04 09:13:37.000 156 33423.31 410.68 2291.45 36.91 2012-06-04 09:13:38.000 156 33423.32 410.68 2291.39 36.91 2012-06-04 09:13:39.000 156 33423.26 410.68 2291.39 36.91 2012-06-04 09:13:40.000 156 33423.34 410.66 2291.38 36.91 2012-06-04 09:13:41.000 156 33423.34 410.69 2291.34 36.91 2012-06-04 09:13:42.000 156 33423.33 410.67 2291.36 36.91 2012-06-04 09:13:42.000 156 33423.42 410.65 2291.29 36.91 2012-06-04 09:13:44.000 156 33423.36 410.67 2291.36 36.91 2012-06-04 09:13:45.000 156 33423.38 410.63 2291.32 36.91 2012-06-04 09:13:46.000 156 33423.47 410.62 2291.33 36.91 2012-06-04 09:13:47.000 156 33423.48 410.64 2291.29 36.91 2012-06-04 09:13:48.000 156 33423.44 410.67 2291.26 36.91 2012-06-04 09:13:49.000 156 33423.42 410.63 2291.29 36.91 2012-06-04 09:13:50.000 156 33423.64 410.60 2291.17 36.91 2012-06-04 09:13:51.000 156 33423.38 410.61 2291.32 36.91 2012-06-04 09:13:52.000 156 33423.61 410.61 2291.27 36.91 2012-06-04 09:13:53.000 156 33423.50 410.60 2291.23 36.91 2012-06-04 09:13:54.000 156 33423.44 410.57 2291.29 36.91 2012-06-04 09:13:55.000 156 33423.37 410.59 2291.23 36.91 2012-06-04 09:13:55.000 156 33423.39 410.58 2291.27 36.91 2012-06-04 09:13:57.000 156 33423.42 410.57 2291.20 36.91 2012-06-04 09:13:58.000 156 33423.38 410.61 2291.23 36.91 2012-06-04 09:13:59.000 156 33423.33 410.59 2291.26 36.91 2012-06-04 09:14:00.000 156 33423.26 410.57 2291.16 36.91 2012-06-04 09:14:01.000 156 33423.26 410.59 2291.20 36.91 2012-06-04 09:14:02.000 156 33423.17 410.63 2291.24 36.91 2012-06-04 09:14:03.000 156 33423.16 410.62 2291.21 36.91 2012-06-04 09:14:04.000 156 33423.09 410.72 2291.28 36.91 2012-06-04 09:14:05.000 156 33423.02 410.70 2291.18 36.91 2012-06-04 09:14:06.000 156 33422.95 410.72 2291.24 36.91 2012-06-04 09:14:07.000 156 33422.99 410.72 2291.28 36.91 2012-06-04 09:14:08.000 156 33422.91 410.71 2291.24 36.91 2012-06-04 09:14:09.000 156 33422.79 410.72 2291.17 36.91 2012-06-04 09:14:10.000 156 33422.76 410.77 2291.23 36.91 2012-06-04 09:14:11.000 156 33422.69 410.76 2291.28 36.91 2012-06-04 09:14:12.000 156 33422.67 410.80 2291.41 36.91 2012-06-04 09:14:13.000 156 33422.44 410.83 2291.34 36.91 2012-06-04 09:14:14.000 156 33422.44 410.83 2291.35 36.91 2012-06-04 09:14:15.000 156 33422.38 410.89 2291.32 36.91 2012-06-04 09:14:16.000 156 33422.37 410.90 2291.41 36.91 2012-06-04 09:14:17.000 156 33422.29 410.90 2291.41 36.91 2012-06-04 09:14:18.000 156 33422.24 410.97 2291.42 36.91 2012-06-04 09:14:19.000 156 33422.20 410.93 2291.45 36.91 2012-06-04 09:14:20.000 156 33422.29 410.93 2291.39 36.91 2012-06-04 09:14:21.000 156 33422.11 410.94 2291.54 36.91 2012-06-04 09:14:22.000 156 33422.25 410.98 2291.55 36.91 2012-06-04 09:14:23.000 156 33422.08 410.97 2291.54 36.91 2012-06-04 09:14:24.000 156 33422.16 411.02 2291.56 36.91 2012-06-04 09:14:25.000 156 33422.19 410.99 2291.63 36.91 2012-06-04 09:14:26.000 156 33422.19 411.00 2291.74 36.91 2012-06-04 09:14:27.000 156 33422.15 411.06 2291.60 36.91 2012-06-04 09:14:28.000 156 33422.20 411.06 2291.72 36.91 2012-06-04 09:14:29.000 156 33422.17 411.05 2291.75 36.91 2012-06-04 09:14:30.000 156 33422.17 411.02 2291.74 36.91 2012-06-04 09:14:31.000 156 33422.24 411.02 2291.70 36.91 2012-06-04 09:14:32.000 156 33422.25 411.00 2291.76 36.91 2012-06-04 09:14:33.000 156 33422.29 410.98 2291.76 36.91 2012-06-04 09:14:34.000 156 33422.24 411.00 2291.85 36.91 2012-06-04 09:14:35.000 156 33422.27 410.97 2291.78 36.91 2012-06-04 09:14:36.000 156 33422.43 411.00 2291.75 36.91 2012-06-04 09:14:36.000 156 33422.36 410.91 2291.64 36.91 2012-06-04 09:14:38.000 156 33422.39 410.95 2291.78 36.91 2012-06-04 09:14:39.000 156 33422.38 410.94 2291.69 36.91 2012-06-04 09:14:40.000 156 33422.69 410.93 2291.63 36.91 2012-06-04 09:14:41.000 156 33422.62 410.87 2291.65 36.91 2012-06-04 09:14:42.000 156 33422.57 410.86 2291.76 36.91 2012-06-04 09:14:43.000 156 33422.63 410.86 2291.78 36.91 2012-06-04 09:14:44.000 156 33422.69 410.83 2291.78 36.91 2012-06-04 09:14:45.000 156 33422.62 410.82 2291.63 36.91 2012-06-04 09:14:46.000 156 33422.81 410.80 2291.72 36.91 2012-06-04 09:14:47.000 156 33422.82 410.83 2291.66 36.91 2012-06-04 09:14:48.000 156 33422.80 410.76 2291.67 36.91 2012-06-04 09:14:49.000 156 33422.80 410.81 2291.57 36.91 2012-06-04 09:14:49.000 156 33422.76 410.78 2291.61 36.91 2012-06-04 09:14:51.000 156 33422.74 410.79 2291.63 36.91 2012-06-04 09:14:52.000 156 33422.82 410.80 2291.67 36.91 2012-06-04 09:14:53.000 156 33422.79 410.77 2291.65 36.91 2012-06-04 09:14:54.000 156 33422.82 410.79 2291.63 36.91 2012-06-04 09:14:55.000 156 33422.77 410.79 2291.63 36.91 2012-06-04 09:14:56.000 156 33422.77 410.78 2291.58 36.91 2012-06-04 09:14:57.000 156 33422.69 410.79 2291.58 36.91 2012-06-04 09:14:58.000 156 33422.75 410.80 2291.57 36.91 2012-06-04 09:14:59.000 156 33422.68 410.79 2291.54 36.91 2012-06-04 09:15:00.000 156 33422.55 410.79 2291.52 36.91 2012-06-04 09:15:01.000 156 33422.56 410.82 2291.49 36.91 2012-06-04 09:15:02.000 156 33422.52 410.83 2291.55 36.91 2012-06-04 09:15:03.000 156 33422.50 410.85 2291.45 36.91 2012-06-04 09:15:04.000 156 33422.47 410.84 2291.49 36.91 2012-06-04 09:15:05.000 156 33422.39 410.84 2291.53 36.91 2012-06-04 09:15:06.000 156 33422.31 410.82 2291.57 36.91 2012-06-04 09:15:07.000 156 33422.30 410.83 2291.49 36.91 2012-06-04 09:15:08.000 156 33422.30 410.84 2291.55 36.91 2012-06-04 09:15:09.000 156 33422.35 410.91 2291.49 36.91 2012-06-04 09:15:10.000 156 33422.14 410.90 2291.51 36.91 2012-06-04 09:15:11.000 156 33422.14 410.88 2291.48 36.91 2012-06-04 09:15:12.000 156 33422.09 410.88 2291.57 36.91 2012-06-04 09:15:13.000 156 33422.17 410.90 2291.57 36.91 2012-06-04 09:15:14.000 156 33422.17 410.90 2291.55 36.91 2012-06-04 09:15:15.000 156 33421.89 410.89 2291.54 36.91 2012-06-04 09:15:16.000 156 33422.01 410.88 2291.49 36.91 2012-06-04 09:15:17.000 156 33421.92 410.87 2291.54 36.91 2012-06-04 09:15:18.000 156 33421.92 410.90 2291.60 36.91 2012-06-04 09:15:19.000 156 33421.93 410.88 2291.53 36.91 2012-06-04 09:15:20.000 156 33421.92 410.91 2291.57 36.91 2012-06-04 09:15:21.000 156 33421.82 410.88 2291.51 36.91 2012-06-04 09:15:22.000 156 33421.83 410.89 2291.56 36.91 2012-06-04 09:15:23.000 156 33421.79 410.88 2291.57 36.91 2012-06-04 09:15:24.000 156 33421.69 410.87 2291.61 36.91 2012-06-04 09:15:25.000 156 33421.60 410.88 2291.55 36.91 2012-06-04 09:15:26.000 156 33421.68 410.84 2291.63 36.91 2012-06-04 09:15:27.000 156 33421.62 410.84 2291.63 36.91 2012-06-04 09:15:28.000 156 33421.59 410.87 2291.69 36.91 2012-06-04 09:15:29.000 156 33421.53 410.83 2291.66 36.91 2012-06-04 09:15:30.000 156 33421.47 410.88 2291.65 36.91 2012-06-04 09:15:30.000 156 33421.40 410.83 2291.61 36.91 2012-06-04 09:15:32.000 156 33421.50 410.82 2291.60 36.91 2012-06-04 09:15:33.000 156 33421.45 410.80 2291.61 36.91 2012-06-04 09:15:34.000 156 33421.49 410.78 2291.73 36.91 2012-06-04 09:15:35.000 156 33421.40 410.81 2291.72 36.91 2012-06-04 09:15:36.000 156 33421.35 410.74 2291.68 36.91 2012-06-04 09:15:37.000 156 33421.40 410.76 2291.80 36.91 2012-06-04 09:15:38.000 156 33421.36 410.77 2291.74 36.91 2012-06-04 09:15:39.000 156 33421.28 410.71 2291.80 36.91 2012-06-04 09:15:40.000 156 33421.31 410.73 2291.82 36.91 2012-06-04 09:15:41.000 156 33421.38 410.70 2291.76 36.91 2012-06-04 09:15:42.000 156 33421.38 410.63 2291.84 36.91 2012-06-04 09:15:43.000 156 33421.50 410.66 2291.75 36.91 2012-06-04 09:15:43.000 156 33421.42 410.64 2291.75 36.91 2012-06-04 09:15:45.000 156 33421.41 410.56 2291.81 36.91 2012-06-04 09:15:46.000 156 33421.42 410.56 2291.74 36.91 2012-06-04 09:15:47.000 156 33421.36 410.57 2291.73 36.91 2012-06-04 09:15:48.000 156 33421.50 410.53 2291.79 36.91 2012-06-04 09:15:49.000 156 33421.50 410.53 2291.86 36.91 2012-06-04 09:15:50.000 156 33421.53 410.48 2291.76 36.91 2012-06-04 09:15:51.000 156 33421.42 410.47 2291.82 36.91 2012-06-04 09:15:52.000 156 33421.51 410.48 2291.77 36.91 2012-06-04 09:15:53.000 156 33421.43 410.44 2291.79 36.91 2012-06-04 09:15:54.000 156 33421.54 410.46 2291.80 36.91 2012-06-04 09:15:55.000 156 33421.53 410.40 2291.79 36.91 2012-06-04 09:15:56.000 156 33421.45 410.43 2291.83 36.91 2012-06-04 09:15:57.000 156 33421.61 410.43 2291.80 36.91 2012-06-04 09:15:58.000 156 33421.52 410.44 2291.76 36.91 2012-06-04 09:15:59.000 156 33421.54 410.41 2291.69 36.91 2012-06-04 09:16:00.000 156 33421.52 410.41 2291.73 36.91 2012-06-04 09:16:01.000 156 33421.55 410.39 2291.73 36.91 2012-06-04 09:16:02.000 156 33421.50 410.39 2291.71 36.91 2012-06-04 09:16:03.000 156 33421.51 410.40 2291.67 36.91 2012-06-04 09:16:04.000 156 33421.61 410.42 2291.76 36.91 2012-06-04 09:16:05.000 156 33421.53 410.42 2291.69 36.91 2012-06-04 09:16:06.000 156 33421.52 410.42 2291.77 36.91 2012-06-04 09:16:07.000 156 33421.56 410.45 2291.68 36.91 2012-06-04 09:16:08.000 156 33421.63 410.44 2291.67 36.91 2012-06-04 09:16:09.000 156 33421.62 410.42 2291.66 36.91 2012-06-04 09:16:10.000 156 33421.64 410.44 2291.56 36.91 2012-06-04 09:16:11.000 156 33421.60 410.48 2291.63 36.91 2012-06-04 09:16:12.000 156 33421.67 410.48 2291.61 36.91 2012-06-04 09:16:13.000 156 33421.58 410.52 2291.63 36.91 2012-06-04 09:16:14.000 156 33421.72 410.50 2291.63 36.91 2012-06-04 09:16:15.000 156 33421.69 410.46 2291.58 36.91 2012-06-04 09:16:16.000 156 33421.75 410.48 2291.64 36.91 2012-06-04 09:16:17.000 156 33421.69 410.48 2291.60 36.91 2012-06-04 09:16:18.000 156 33421.76 410.42 2291.59 36.91 2012-06-04 09:16:19.000 156 33421.76 410.51 2291.61 36.91 2012-06-04 09:16:20.000 156 33421.86 410.53 2291.65 36.91 2012-06-04 09:16:21.000 156 33421.89 410.54 2291.55 36.91 2012-06-04 09:16:22.000 156 33421.81 410.51 2291.56 36.91 2012-06-04 09:16:23.000 156 33421.95 410.53 2291.48 36.91 2012-06-04 09:16:24.000 156 33421.90 410.52 2291.49 36.91 2012-06-04 09:16:24.000 156 33421.95 410.54 2291.47 36.91 2012-06-04 09:16:26.000 156 33421.95 410.55 2291.57 36.91 2012-06-04 09:16:27.000 156 33421.95 410.54 2291.57 36.91 2012-06-04 09:16:28.000 156 33421.91 410.54 2291.49 36.91 2012-06-04 09:16:29.000 156 33422.05 410.56 2291.47 36.91 2012-06-04 09:16:30.000 156 33422.03 410.54 2291.43 36.91 2012-06-04 09:16:31.000 156 33422.01 410.56 2291.50 36.91 2012-06-04 09:16:32.000 156 33422.10 410.50 2291.54 36.91 2012-06-04 09:16:33.000 156 33422.08 410.59 2291.42 36.91 2012-06-04 09:16:34.000 156 33422.10 410.60 2291.38 36.91 2012-06-04 09:16:35.000 156 33422.07 410.52 2291.39 36.91 2012-06-04 09:16:36.000 156 33422.10 410.53 2291.37 36.91 2012-06-04 09:16:37.000 156 33422.10 410.53 2291.30 36.91 2012-06-04 09:16:37.000 156 33422.11 410.51 2291.30 36.91 2012-06-04 09:16:39.000 156 33422.11 410.53 2291.30 36.91 2012-06-04 09:16:40.000 156 33422.04 410.56 2291.30 36.91 2012-06-04 09:16:41.000 156 33422.10 410.56 2291.32 36.91 2012-06-04 09:16:42.000 156 33422.10 410.54 2291.27 36.91 2012-06-04 09:16:43.000 156 33422.10 410.53 2291.31 36.91 2012-06-04 09:16:44.000 156 33422.09 410.52 2291.33 36.91 2012-06-04 09:16:45.000 156 33422.00 410.50 2291.26 36.91 2012-06-04 09:16:46.000 156 33422.10 410.52 2291.23 36.91 2012-06-04 09:16:47.000 156 33421.93 410.52 2291.26 36.91 2012-06-04 09:16:48.000 156 33421.98 410.51 2291.20 36.91 2012-06-04 09:16:49.000 156 33421.97 410.53 2291.17 36.91 2012-06-04 09:16:50.000 156 33421.96 410.51 2291.25 36.91 2012-06-04 09:16:51.000 156 33422.01 410.54 2291.21 36.91 2012-06-04 09:16:52.000 156 33422.02 410.52 2291.19 36.91 2012-06-04 09:16:53.000 156 33421.95 410.52 2291.20 36.91 2012-06-04 09:16:54.000 156 33421.93 410.52 2291.17 36.91 2012-06-04 09:16:55.000 156 33421.86 410.54 2291.24 36.91 2012-06-04 09:16:56.000 156 33421.82 410.52 2291.25 36.91 2012-06-04 09:16:57.000 156 33421.77 410.55 2291.16 36.91 2012-06-04 09:16:58.000 156 33421.79 410.52 2291.22 36.91 2012-06-04 09:16:59.000 156 33421.72 410.53 2291.16 36.91 2012-06-04 09:17:00.000 156 33421.72 410.53 2291.19 36.91 2012-06-04 09:17:01.000 156 33421.66 410.52 2291.21 36.91 2012-06-04 09:17:02.000 156 33421.59 410.48 2291.12 36.91 2012-06-04 09:17:03.000 156 33421.66 410.48 2291.17 36.91 2012-06-04 09:17:04.000 156 33421.43 410.51 2291.17 36.91 2012-06-04 09:17:05.000 156 33421.34 410.50 2291.20 36.91 2012-06-04 09:17:06.000 156 33421.33 410.48 2291.17 36.91 2012-06-04 09:17:07.000 156 33421.28 410.47 2291.26 36.91 2012-06-04 09:17:08.000 156 33421.27 410.46 2291.22 36.91 2012-06-04 09:17:09.000 156 33421.18 410.50 2291.27 36.91 2012-06-04 09:17:10.000 156 33421.11 410.48 2291.30 36.91 2012-06-04 09:17:11.000 156 33421.08 410.48 2291.32 36.91 2012-06-04 09:17:12.000 156 33420.92 410.47 2291.33 36.91 2012-06-04 09:17:13.000 156 33420.94 410.50 2291.31 36.91 2012-06-04 09:17:14.000 156 33420.81 410.45 2291.35 36.91 2012-06-04 09:17:15.000 156 33420.80 410.48 2291.26 36.91 2012-06-04 09:17:16.000 156 33420.68 410.46 2291.32 36.91 2012-06-04 09:17:17.000 156 33420.72 410.52 2291.38 36.91 2012-06-04 09:17:18.000 156 33420.67 410.50 2291.34 36.91 2012-06-04 09:17:18.000 156 33420.66 410.50 2291.39 36.91 2012-06-04 09:17:20.000 156 33420.57 410.45 2291.40 36.91 2012-06-04 09:17:21.000 156 33420.57 410.50 2291.46 36.91 2012-06-04 09:17:22.000 156 33420.50 410.48 2291.43 36.91 2012-06-04 09:17:23.000 156 33420.32 410.48 2291.52 36.91 2012-06-04 09:17:24.000 156 33420.32 410.45 2291.48 36.91 2012-06-04 09:17:25.000 156 33420.30 410.47 2291.55 36.91 2012-06-04 09:17:26.000 156 33420.30 410.46 2291.56 36.91 2012-06-04 09:17:27.000 156 33420.18 410.42 2291.61 36.91 2012-06-04 09:17:28.000 156 33420.21 410.47 2291.59 36.91 2012-06-04 09:17:29.000 156 33420.10 410.44 2291.68 36.91 2012-06-04 09:17:30.000 156 33420.09 410.44 2291.65 36.91 2012-06-04 09:17:31.000 156 33420.16 410.48 2291.67 36.91 2012-06-04 09:17:31.000 156 33419.97 410.44 2291.63 36.91 2012-06-04 09:17:33.000 156 33419.99 410.47 2291.67 36.91 2012-06-04 09:17:34.000 156 33419.84 410.48 2291.67 36.91 2012-06-04 09:17:35.000 156 33420.00 410.44 2291.68 36.91 2012-06-04 09:17:36.000 156 33419.95 410.47 2291.66 36.91 2012-06-04 09:17:37.000 156 33419.91 410.45 2291.65 36.91 2012-06-04 09:17:38.000 156 33419.90 410.44 2291.73 36.91 2012-06-04 09:17:39.000 156 33419.71 410.42 2291.78 36.91 2012-06-04 09:17:40.000 156 33419.71 410.47 2291.72 36.91 2012-06-04 09:17:41.000 156 33419.80 410.44 2291.73 36.91 2012-06-04 09:17:42.000 156 33419.69 410.41 2291.81 36.91 2012-06-04 09:17:43.000 156 33419.78 410.41 2291.82 36.91 2012-06-04 09:17:44.000 156 33419.68 410.40 2291.85 36.91 2012-06-04 09:17:45.000 156 33419.57 410.43 2291.86 36.91 2012-06-04 09:17:46.000 156 33419.59 410.40 2291.84 36.91 2012-06-04 09:17:47.000 156 33419.61 410.42 2291.83 36.91 2012-06-04 09:17:48.000 156 33419.46 410.40 2291.89 36.91 2012-06-04 09:17:49.000 156 33419.56 410.40 2291.86 36.91 2012-06-04 09:17:50.000 156 33419.48 410.37 2291.94 36.91 2012-06-04 09:17:51.000 156 33419.44 410.37 2291.95 36.91 2012-06-04 09:17:52.000 156 33419.43 410.37 2291.86 36.91 2012-06-04 09:17:53.000 156 33419.48 410.35 2291.92 36.91 2012-06-04 09:17:54.000 156 33419.48 410.35 2291.94 36.91 2012-06-04 09:17:55.000 156 33419.40 410.37 2291.95 36.91 2012-06-04 09:17:56.000 156 33419.37 410.41 2291.97 36.91 2012-06-04 09:17:57.000 156 33419.38 410.36 2291.93 36.91 2012-06-04 09:17:58.000 156 33419.37 410.37 2292.03 36.91 2012-06-04 09:17:59.000 156 33419.35 410.39 2291.99 36.91 2012-06-04 09:18:00.000 156 33419.40 410.38 2291.97 36.91 2012-06-04 09:18:01.000 156 33419.38 410.37 2291.97 36.91 2012-06-04 09:18:02.000 156 33419.36 410.38 2292.00 36.91 2012-06-04 09:18:03.000 156 33419.40 410.37 2291.99 36.91 2012-06-04 09:18:04.000 156 33419.32 410.33 2291.96 36.91 2012-06-04 09:18:05.000 156 33419.31 410.37 2291.94 36.90 2012-06-04 09:18:06.000 156 33419.25 410.38 2291.89 36.90 2012-06-04 09:18:07.000 156 33419.28 410.32 2291.95 36.91 2012-06-04 09:18:08.000 156 33419.19 410.35 2292.03 36.91 2012-06-04 09:18:09.000 156 33419.12 410.31 2291.99 36.90 2012-06-04 09:18:10.000 156 33419.30 410.34 2292.04 36.90 2012-06-04 09:18:11.000 156 33419.18 410.34 2292.02 36.91 2012-06-04 09:18:12.000 156 33419.16 410.32 2292.03 36.91 2012-06-04 09:18:12.000 156 33419.13 410.38 2292.03 36.91 2012-06-04 09:18:14.000 156 33419.11 410.38 2292.06 36.90 2012-06-04 09:18:15.000 156 33419.11 410.31 2292.00 36.90 2012-06-04 09:18:16.000 156 33419.07 410.33 2292.09 36.91 2012-06-04 09:18:17.000 156 33419.13 410.33 2292.09 36.91 2012-06-04 09:18:18.000 156 33419.04 410.33 2291.98 36.90 2012-06-04 09:18:19.000 156 33419.13 410.35 2292.04 36.90 2012-06-04 09:18:20.000 156 33419.03 410.35 2292.06 36.91 2012-06-04 09:18:21.000 156 33418.94 410.37 2292.05 36.91 2012-06-04 09:18:22.000 156 33419.13 410.31 2292.08 36.90 2012-06-04 09:18:23.000 156 33418.98 410.29 2292.14 36.90 2012-06-04 09:18:24.000 156 33418.98 410.29 2292.08 36.91 2012-06-04 09:18:25.000 156 33418.97 410.31 2291.97 36.90 2012-06-04 09:18:25.000 156 33418.98 410.32 2292.07 36.91 2012-06-04 09:18:27.000 156 33418.88 410.29 2292.02 36.91 2012-06-04 09:18:28.000 156 33418.99 410.24 2292.05 36.91 2012-06-04 09:18:29.000 156 33418.92 410.25 2292.04 36.91 2012-06-04 09:18:30.000 156 33418.94 410.27 2292.01 36.91 2012-06-04 09:18:31.000 156 33418.86 410.25 2292.07 36.90 2012-06-04 09:18:32.000 156 33418.91 410.26 2292.05 36.90 2012-06-04 09:18:33.000 156 33418.85 410.21 2292.05 36.91 2012-06-04 09:18:34.000 156 33418.95 410.23 2292.03 36.91 2012-06-04 09:18:35.000 156 33418.87 410.23 2292.04 36.91 2012-06-04 09:18:36.000 156 33418.89 410.23 2292.04 36.91 2012-06-04 09:18:37.000 156 33418.87 410.22 2292.09 36.91 2012-06-04 09:18:38.000 156 33418.85 410.23 2291.99 36.90 2012-06-04 09:18:39.000 156 33418.92 410.18 2292.00 36.91 2012-06-04 09:18:40.000 156 33418.83 410.21 2292.02 36.91 2012-06-04 09:18:41.000 156 33418.75 410.23 2292.09 36.91 2012-06-04 09:18:42.000 156 33418.72 410.20 2292.05 36.91 2012-06-04 09:18:43.000 156 33418.83 410.21 2291.97 36.91 2012-06-04 09:18:44.000 156 33418.67 410.24 2292.07 36.91 2012-06-04 09:18:45.000 156 33418.79 410.18 2292.13 36.91 2012-06-04 09:18:46.000 156 33418.76 410.22 2292.05 36.90 2012-06-04 09:18:47.000 156 33418.55 410.26 2292.01 36.91 2012-06-04 09:18:48.000 156 33418.58 410.22 2292.06 36.90 2012-06-04 09:18:49.000 156 33418.64 410.22 2292.01 36.91 2012-06-04 09:18:50.000 156 33418.59 410.22 2292.04 36.91 2012-06-04 09:18:51.000 156 33418.63 410.25 2292.09 36.91 2012-06-04 09:18:52.000 156 33418.55 410.25 2292.05 36.91 2012-06-04 09:18:53.000 156 33418.48 410.29 2292.09 36.91 2012-06-04 09:18:54.000 156 33418.40 410.28 2292.10 36.91 2012-06-04 09:18:55.000 156 33418.40 410.29 2292.07 36.91 2012-06-04 09:18:56.000 156 33418.38 410.31 2292.09 36.90 2012-06-04 09:18:57.000 156 33418.32 410.36 2292.03 36.91 2012-06-04 09:18:58.000 156 33418.24 410.30 2292.09 36.90 2012-06-04 09:18:59.000 156 33418.22 410.34 2292.06 36.91 2012-06-04 09:19:00.000 156 33418.24 410.32 2292.07 36.91 2012-06-04 09:19:01.000 156 33418.05 410.34 2292.11 36.90 2012-06-04 09:19:02.000 156 33417.99 410.38 2292.12 36.90 2012-06-04 09:19:03.000 156 33418.01 410.41 2292.12 36.91 2012-06-04 09:19:04.000 156 33417.97 410.37 2292.13 36.90 2012-06-04 09:19:05.000 156 33417.74 410.40 2292.10 36.91 2012-06-04 09:19:06.000 156 33417.75 410.42 2292.09 36.91 2012-06-04 09:19:06.000 156 33417.74 410.45 2292.13 36.91 2012-06-04 09:19:08.000 156 33417.59 410.50 2292.16 36.90 2012-06-04 09:19:09.000 156 33417.61 410.50 2292.13 36.90 2012-06-04 09:19:10.000 156 33417.63 410.52 2292.29 36.90 2012-06-04 09:19:11.000 156 33417.40 410.53 2292.20 36.90 2012-06-04 09:19:12.000 156 33417.43 410.55 2292.22 36.90 2012-06-04 09:19:13.000 156 33417.36 410.56 2292.19 36.90 2012-06-04 09:19:14.000 156 33417.35 410.57 2292.30 36.91 2012-06-04 09:19:15.000 156 33417.34 410.55 2292.19 36.90 2012-06-04 09:19:16.000 156 33417.35 410.57 2292.36 36.91 2012-06-04 09:19:17.000 156 33417.29 410.63 2292.34 36.91 2012-06-04 09:19:18.000 156 33417.17 410.58 2292.28 36.90 2012-06-04 09:19:19.000 156 33417.09 410.62 2292.39 36.91 2012-06-04 09:19:19.000 156 33417.12 410.63 2292.41 36.90 2012-06-04 09:19:21.000 156 33417.14 410.64 2292.46 36.91 2012-06-04 09:19:22.000 156 33417.08 410.59 2292.40 36.90 2012-06-04 09:19:23.000 156 33417.06 410.54 2292.44 36.90 2012-06-04 09:19:24.000 156 33417.00 410.57 2292.42 36.90 2012-06-04 09:19:25.000 156 33416.96 410.61 2292.52 36.91 2012-06-04 09:19:26.000 156 33416.90 410.59 2292.54 36.90 2012-06-04 09:19:27.000 156 33416.94 410.61 2292.47 36.90 2012-06-04 09:19:28.000 156 33417.04 410.60 2292.60 36.91 2012-06-04 09:19:29.000 156 33417.02 410.60 2292.53 36.91 2012-06-04 09:19:30.000 156 33416.86 410.60 2292.53 36.91 2012-06-04 09:19:31.000 156 33417.01 410.58 2292.59 36.91 2012-06-04 09:19:32.000 156 33416.99 410.54 2292.49 36.90 2012-06-04 09:19:33.000 156 33417.00 410.58 2292.59 36.91 2012-06-04 09:19:34.000 156 33416.97 410.54 2292.60 36.90 2012-06-04 09:19:35.000 156 33417.08 410.52 2292.60 36.90 2012-06-04 09:19:36.000 156 33417.01 410.52 2292.66 36.90 2012-06-04 09:19:37.000 156 33417.04 410.58 2292.56 36.90 2012-06-04 09:19:38.000 156 33416.98 410.59 2292.56 36.91 2012-06-04 09:19:39.000 156 33417.03 410.55 2292.59 36.90 2012-06-04 09:19:40.000 156 33417.16 410.52 2292.62 36.91 2012-06-04 09:19:41.000 156 33417.19 410.53 2292.53 36.91 2012-06-04 09:19:42.000 156 33417.25 410.51 2292.53 36.91 2012-06-04 09:19:43.000 156 33417.18 410.52 2292.50 36.91 2012-06-04 09:19:44.000 156 33417.10 410.52 2292.54 36.91 2012-06-04 09:19:45.000 156 33417.16 410.49 2292.54 36.91 2012-06-04 09:19:46.000 156 33417.11 410.49 2292.54 36.90 2012-06-04 09:19:47.000 156 33417.22 410.52 2292.48 36.91 2012-06-04 09:19:48.000 156 33417.18 410.51 2292.49 36.91 2012-06-04 09:19:49.000 156 33417.19 410.52 2292.52 36.91 2012-06-04 09:19:50.000 156 33417.16 410.53 2292.56 36.91 2012-06-04 09:19:51.000 156 33417.16 410.57 2292.56 36.91 2012-06-04 09:19:52.000 156 33417.06 410.51 2292.52 36.91 2012-06-04 09:19:53.000 156 33417.12 410.50 2292.50 36.91 2012-06-04 09:19:54.000 156 33417.06 410.52 2292.52 36.91 2012-06-04 09:19:55.000 156 33417.12 410.48 2292.51 36.91 2012-06-04 09:19:56.000 156 33417.11 410.51 2292.47 36.90 2012-06-04 09:19:57.000 156 33417.12 410.49 2292.51 36.91 2012-06-04 09:19:58.000 156 33417.12 410.45 2292.51 36.90 2012-06-04 09:19:59.000 156 33417.13 410.45 2292.50 36.91 2012-06-04 09:20:00.000 156 33417.07 410.46 2292.47 36.91 2012-06-04 09:20:00.000 156 33417.16 410.40 2292.44 36.91 2012-06-04 09:20:02.000 156 33417.08 410.45 2292.45 36.91 2012-06-04 09:20:03.000 156 33417.00 410.46 2292.40 36.91 2012-06-04 09:20:04.000 156 33417.03 410.50 2292.48 36.91 2012-06-04 09:20:05.000 156 33417.02 410.44 2292.40 36.91 2012-06-04 09:20:06.000 156 33416.99 410.45 2292.44 36.91 2012-06-04 09:20:07.000 156 33416.89 410.54 2292.45 36.91 2012-06-04 09:20:08.000 156 33416.96 410.50 2292.43 36.91 2012-06-04 09:20:09.000 156 33416.92 410.50 2292.44 36.91 2012-06-04 09:20:10.000 156 33417.06 410.50 2292.48 36.91 2012-06-04 09:20:11.000 156 33416.96 410.52 2292.48 36.91 2012-06-04 09:20:12.000 156 33416.90 410.55 2292.43 36.90 2012-06-04 09:20:13.000 156 33416.97 410.54 2292.44 36.91 2012-06-04 09:20:13.000 156 33417.03 410.54 2292.40 36.90 2012-06-04 09:20:15.000 156 33416.99 410.50 2292.51 36.91 2012-06-04 09:20:16.000 156 33416.92 410.54 2292.45 36.91 2012-06-04 09:20:17.000 156 33416.94 410.50 2292.47 36.90 2012-06-04 09:20:18.000 156 33416.90 410.52 2292.43 36.91 2012-06-04 09:20:19.000 156 33416.92 410.49 2292.51 36.91 2012-06-04 09:20:20.000 156 33416.97 410.50 2292.48 36.91 2012-06-04 09:20:21.000 156 33416.97 410.47 2292.49 36.91 2012-06-04 09:20:22.000 156 33416.90 410.47 2292.53 36.91 2012-06-04 09:20:23.000 156 33416.87 410.52 2292.48 36.90 2012-06-04 09:20:24.000 156 33416.94 410.51 2292.48 36.90 2012-06-04 09:20:25.000 156 33416.98 410.46 2292.45 36.90 2012-06-04 09:20:26.000 156 33417.03 410.49 2292.43 36.90 2012-06-04 09:20:27.000 156 33416.91 410.46 2292.50 36.90 2012-06-04 09:20:28.000 156 33416.89 410.52 2292.42 36.91 2012-06-04 09:20:29.000 156 33416.93 410.54 2292.48 36.90 2012-06-04 09:20:30.000 156 33416.95 410.55 2292.47 36.91 2012-06-04 09:20:31.000 156 33416.81 410.57 2292.50 36.91 2012-06-04 09:20:32.000 156 33416.85 410.59 2292.45 36.91 2012-06-04 09:20:33.000 156 33416.78 410.57 2292.50 36.90 2012-06-04 09:20:34.000 156 33416.80 410.63 2292.47 36.91 2012-06-04 09:20:35.000 156 33416.59 410.63 2292.50 36.90 2012-06-04 09:20:36.000 156 33416.67 410.67 2292.47 36.90 2012-06-04 09:20:37.000 156 33416.74 410.67 2292.51 36.90 2012-06-04 09:20:38.000 156 33416.68 410.73 2292.56 36.90 2012-06-04 09:20:39.000 156 33416.71 410.73 2292.55 36.91 2012-06-04 09:20:40.000 156 33416.74 410.70 2292.47 36.90 2012-06-04 09:20:41.000 156 33416.72 410.68 2292.55 36.91 2012-06-04 09:20:42.000 156 33416.74 410.70 2292.52 36.91 2012-06-04 09:20:43.000 156 33416.87 410.64 2292.60 36.91 2012-06-04 09:20:44.000 156 33416.92 410.72 2292.50 36.90 2012-06-04 09:20:45.000 156 33417.00 410.67 2292.57 36.90 2012-06-04 09:20:46.000 156 33416.94 410.66 2292.50 36.90 2012-06-04 09:20:47.000 156 33417.05 410.66 2292.48 36.90 2012-06-04 09:20:48.000 156 33416.99 410.68 2292.48 36.90 2012-06-04 09:20:49.000 156 33417.02 410.70 2292.46 36.91 2012-06-04 09:20:50.000 156 33417.05 410.69 2292.51 36.90 2012-06-04 09:20:51.000 156 33417.06 410.72 2292.56 36.91 2012-06-04 09:20:52.000 156 33417.19 410.67 2292.52 36.90 2012-06-04 09:20:53.000 156 33417.23 410.72 2292.48 36.90 2012-06-04 09:20:54.000 156 33417.33 410.69 2292.41 36.91 2012-06-04 09:20:54.000 156 33417.36 410.73 2292.50 36.91 2012-06-04 09:20:56.000 156 33417.34 410.72 2292.54 36.90 2012-06-04 09:20:57.000 156 33417.43 410.74 2292.48 36.90 2012-06-04 09:20:58.000 156 33417.42 410.73 2292.40 36.90 2012-06-04 09:20:59.000 156 33417.40 410.74 2292.45 36.90 2012-06-04 09:21:00.000 156 33417.46 410.73 2292.43 36.90 2012-06-04 09:21:01.000 156 33417.50 410.69 2292.36 36.90 2012-06-04 09:21:02.000 156 33417.60 410.69 2292.39 36.90 2012-06-04 09:21:03.000 156 33417.60 410.70 2292.35 36.90 2012-06-04 09:21:04.000 156 33417.70 410.66 2292.29 36.91 2012-06-04 09:21:05.000 156 33417.66 410.64 2292.34 36.91 2012-06-04 09:21:06.000 156 33417.70 410.64 2292.33 36.90 2012-06-04 09:21:07.000 156 33417.85 410.66 2292.29 36.90 2012-06-04 09:21:07.000 156 33417.81 410.60 2292.31 36.90 2012-06-04 09:21:09.000 156 33417.89 410.60 2292.27 36.90 2012-06-04 09:21:10.000 156 33417.92 410.58 2292.26 36.90 2012-06-04 09:21:11.000 156 33418.05 410.56 2292.29 36.90 2012-06-04 09:21:12.000 156 33418.05 410.56 2292.29 36.90 2012-06-04 09:21:13.000 156 33418.16 410.60 2292.14 36.90 2012-06-04 09:21:14.000 156 33418.41 410.57 2292.28 36.90 2012-06-04 09:21:15.000 156 33418.48 410.53 2292.20 36.90 2012-06-04 09:21:16.000 156 33418.39 410.50 2292.07 36.90 2012-06-04 09:21:17.000 156 33418.61 410.49 2292.20 36.90 2012-06-04 09:21:18.000 156 33418.54 410.50 2292.13 36.90 2012-06-04 09:21:19.000 156 33418.74 410.52 2292.01 36.90 2012-06-04 09:21:20.000 156 33418.70 410.50 2291.97 36.90 2012-06-04 09:21:21.000 156 33418.77 410.49 2292.03 36.90 2012-06-04 09:21:22.000 156 33418.90 410.47 2291.98 36.90 2012-06-04 09:21:23.000 156 33418.97 410.47 2291.84 36.90 2012-06-04 09:21:24.000 156 33418.88 410.50 2291.86 36.90 2012-06-04 09:21:25.000 156 33419.04 410.47 2291.82 36.90 2012-06-04 09:21:26.000 156 33419.07 410.48 2291.88 36.90 2012-06-04 09:21:27.000 156 33419.11 410.53 2291.85 36.90 2012-06-04 09:21:28.000 156 33419.16 410.47 2291.74 36.90 2012-06-04 09:21:29.000 156 33419.35 410.52 2291.72 36.90 2012-06-04 09:21:30.000 156 33419.22 410.52 2291.67 36.90 2012-06-04 09:21:31.000 156 33419.34 410.56 2291.72 36.90 2012-06-04 09:21:32.000 156 33419.47 410.51 2291.66 36.90 2012-06-04 09:21:33.000 156 33419.43 410.52 2291.61 36.90 2012-06-04 09:21:34.000 156 33419.63 410.48 2291.62 36.90 2012-06-04 09:21:35.000 156 33419.75 410.49 2291.54 36.90 2012-06-04 09:21:36.000 156 33419.78 410.51 2291.47 36.90 2012-06-04 09:21:37.000 156 33419.89 410.48 2291.45 36.90 2012-06-04 09:21:38.000 156 33420.13 410.47 2291.39 36.90 2012-06-04 09:21:39.000 156 33420.13 410.50 2291.33 36.90 2012-06-04 09:21:40.000 156 33420.17 410.47 2291.33 36.90 2012-06-04 09:21:41.000 156 33420.44 410.49 2291.25 36.90 2012-06-04 09:21:42.000 156 33420.40 410.49 2291.23 36.90 2012-06-04 09:21:43.000 156 33420.44 410.44 2291.22 36.90 2012-06-04 09:21:44.000 156 33420.65 410.48 2291.12 36.90 2012-06-04 09:21:45.000 156 33420.66 410.47 2291.12 36.90 2012-06-04 09:21:46.000 156 33420.78 410.47 2290.97 36.90 2012-06-04 09:21:47.000 156 33420.90 410.42 2290.91 36.90 2012-06-04 09:21:48.000 156 33420.89 410.43 2290.92 36.90 2012-06-04 09:21:48.000 156 33420.99 410.48 2290.90 36.90 2012-06-04 09:21:50.000 156 33421.04 410.47 2290.90 36.90 2012-06-04 09:21:51.000 156 33421.07 410.48 2290.88 36.90 2012-06-04 09:21:52.000 156 33421.05 410.51 2290.87 36.90 2012-06-04 09:21:53.000 156 33421.18 410.45 2290.73 36.90 2012-06-04 09:21:54.000 156 33421.13 410.44 2290.73 36.90 2012-06-04 09:21:55.000 156 33421.20 410.51 2290.70 36.90 2012-06-04 09:21:56.000 156 33421.34 410.56 2290.65 36.90 2012-06-04 09:21:57.000 156 33421.25 410.57 2290.61 36.90 2012-06-04 09:21:58.000 156 33421.30 410.57 2290.58 36.90 2012-06-04 09:21:59.000 156 33421.37 410.60 2290.58 36.90 2012-06-04 09:22:00.000 156 33421.42 410.57 2290.56 36.90 2012-06-04 09:22:01.000 156 33421.48 410.58 2290.49 36.90 2012-06-04 09:22:01.000 156 33421.57 410.62 2290.49 36.90 2012-06-04 09:22:03.000 156 33421.48 410.60 2290.46 36.90 2012-06-04 09:22:04.000 156 33421.66 410.64 2290.34 36.90 2012-06-04 09:22:05.000 156 33421.64 410.63 2290.30 36.90 2012-06-04 09:22:06.000 156 33421.69 410.65 2290.24 36.90 2012-06-04 09:22:07.000 156 33421.81 410.70 2290.34 36.90 2012-06-04 09:22:08.000 156 33421.83 410.72 2290.20 36.90 2012-06-04 09:22:09.000 156 33421.90 410.71 2290.28 36.90 2012-06-04 09:22:10.000 156 33421.94 410.72 2290.20 36.90 2012-06-04 09:22:11.000 156 33421.99 410.78 2290.28 36.90 2012-06-04 09:22:12.000 156 33422.01 410.79 2290.24 36.90 2012-06-04 09:22:13.000 156 33422.02 410.75 2290.15 36.90 2012-06-04 09:22:14.000 156 33422.08 410.80 2290.06 36.90 2012-06-04 09:22:15.000 156 33422.08 410.83 2290.13 36.90 2012-06-04 09:22:16.000 156 33422.18 410.83 2290.02 36.90 2012-06-04 09:22:17.000 156 33422.20 410.84 2290.08 36.90 2012-06-04 09:22:18.000 156 33422.30 410.85 2290.01 36.90 2012-06-04 09:22:19.000 156 33422.34 410.89 2289.98 36.90 2012-06-04 09:22:20.000 156 33422.45 410.92 2289.90 36.90 2012-06-04 09:22:21.000 156 33422.45 410.91 2289.89 36.90 2012-06-04 09:22:22.000 156 33422.51 410.93 2289.83 36.90 2012-06-04 09:22:23.000 156 33422.69 410.93 2289.81 36.90 2012-06-04 09:22:24.000 156 33422.67 410.91 2289.82 36.90 2012-06-04 09:22:25.000 156 33422.79 410.89 2289.78 36.90 2012-06-04 09:22:26.000 156 33422.89 410.86 2289.77 36.90 2012-06-04 09:22:27.000 156 33422.92 410.86 2289.84 36.90 2012-06-04 09:22:28.000 156 33422.98 410.83 2289.64 36.90 2012-06-04 09:22:29.000 156 33423.15 410.83 2289.62 36.90 2012-06-04 09:22:30.000 156 33423.12 410.81 2289.62 36.90 2012-06-04 09:22:31.000 156 33423.28 410.81 2289.61 36.90 2012-06-04 09:22:32.000 156 33423.42 410.83 2289.61 36.90 2012-06-04 09:22:33.000 156 33423.44 410.83 2289.53 36.90 2012-06-04 09:22:34.000 156 33423.38 410.77 2289.47 36.90 2012-06-04 09:22:35.000 156 33423.46 410.83 2289.40 36.90 2012-06-04 09:22:36.000 156 33423.42 410.78 2289.39 36.90 2012-06-04 09:22:37.000 156 33423.41 410.77 2289.36 36.90 2012-06-04 09:22:38.000 156 33423.45 410.76 2289.39 36.90 2012-06-04 09:22:39.000 156 33423.55 410.80 2289.35 36.90 2012-06-04 09:22:40.000 156 33423.54 410.79 2289.30 36.90 2012-06-04 09:22:41.000 156 33423.64 410.77 2289.25 36.90 2012-06-04 09:22:42.000 156 33423.61 410.78 2289.23 36.90 2012-06-04 09:22:42.000 156 33423.67 410.77 2289.15 36.90 2012-06-04 09:22:44.000 156 33423.73 410.76 2289.07 36.90 2012-06-04 09:22:45.000 156 33423.70 410.73 2289.14 36.90 2012-06-04 09:22:46.000 156 33423.81 410.77 2289.18 36.90 2012-06-04 09:22:47.000 156 33423.86 410.74 2289.15 36.90 2012-06-04 09:22:48.000 156 33423.87 410.77 2289.12 36.90 2012-06-04 09:22:49.000 156 33423.90 410.78 2289.11 36.90 2012-06-04 09:22:50.000 156 33423.98 410.75 2289.03 36.90 2012-06-04 09:22:51.000 156 33424.07 410.77 2289.05 36.90 2012-06-04 09:22:52.000 156 33423.91 410.76 2289.06 36.90 2012-06-04 09:22:53.000 156 33424.12 410.80 2288.98 36.90 2012-06-04 09:22:54.000 156 33424.06 410.78 2288.94 36.90 2012-06-04 09:22:55.000 156 33424.04 410.84 2288.88 36.90 2012-06-04 09:22:55.000 156 33424.04 410.79 2288.93 36.90 2012-06-04 09:22:57.000 156 33424.08 410.84 2288.93 36.90 2012-06-04 09:22:58.000 156 33424.21 410.85 2288.81 36.90 2012-06-04 09:22:59.000 156 33424.11 410.81 2288.92 36.90 2012-06-04 09:23:00.000 156 33424.04 410.81 2288.81 36.90 2012-06-04 09:23:01.000 156 33424.19 410.84 2288.82 36.90 2012-06-04 09:23:02.000 156 33424.22 410.88 2288.79 36.90 2012-06-04 09:23:03.000 156 33424.25 410.91 2288.90 36.90 2012-06-04 09:23:04.000 156 33424.31 410.87 2288.80 36.90 2012-06-04 09:23:05.000 156 33424.26 410.88 2288.74 36.90 2012-06-04 09:23:06.000 156 33424.39 410.85 2288.72 36.90 2012-06-04 09:23:07.000 156 33424.50 410.85 2288.78 36.90 2012-06-04 09:23:08.000 156 33424.57 410.86 2288.74 36.90 2012-06-04 09:23:09.000 156 33424.71 410.85 2288.78 36.90 2012-06-04 09:23:10.000 156 33424.74 410.86 2288.65 36.90 2012-06-04 09:23:11.000 156 33424.85 410.88 2288.61 36.90 2012-06-04 09:23:12.000 156 33424.89 410.81 2288.63 36.90 2012-06-04 09:23:13.000 156 33425.02 410.81 2288.59 36.90 2012-06-04 09:23:14.000 156 33425.17 410.75 2288.52 36.90 2012-06-04 09:23:15.000 156 33425.21 410.77 2288.57 36.90 2012-06-04 09:23:16.000 156 33425.30 410.73 2288.51 36.90 2012-06-04 09:23:17.000 156 33425.40 410.75 2288.46 36.90 2012-06-04 09:23:18.000 156 33425.46 410.70 2288.43 36.90 2012-06-04 09:23:19.000 156 33425.62 410.67 2288.45 36.90 2012-06-04 09:23:20.000 156 33425.74 410.61 2288.40 36.90 2012-06-04 09:23:21.000 156 33425.76 410.67 2288.28 36.90 2012-06-04 09:23:22.000 156 33425.75 410.64 2288.29 36.90 2012-06-04 09:23:23.000 156 33425.86 410.59 2288.21 36.90 2012-06-04 09:23:24.000 156 33425.85 410.59 2288.21 36.90 2012-06-04 09:23:25.000 156 33425.96 410.60 2288.16 36.90 2012-06-04 09:23:26.000 156 33426.02 410.60 2288.18 36.90 2012-06-04 09:23:27.000 156 33426.01 410.55 2288.09 36.90 2012-06-04 09:23:28.000 156 33426.12 410.54 2288.06 36.90 2012-06-04 09:23:29.000 156 33426.11 410.56 2288.03 36.90 2012-06-04 09:23:30.000 156 33426.19 410.51 2287.98 36.90 2012-06-04 09:23:31.000 156 33426.33 410.52 2287.89 36.90 2012-06-04 09:23:32.000 156 33426.37 410.55 2287.97 36.90 2012-06-04 09:23:33.000 156 33426.48 410.54 2287.84 36.90 2012-06-04 09:23:34.000 156 33426.42 410.54 2287.92 36.90 2012-06-04 09:23:35.000 156 33426.70 410.50 2287.86 36.90 2012-06-04 09:23:36.000 156 33426.61 410.47 2287.78 36.90 2012-06-04 09:23:36.000 156 33426.74 410.52 2287.74 36.90 2012-06-04 09:23:38.000 156 33426.87 410.48 2287.68 36.90 2012-06-04 09:23:39.000 156 33426.90 410.50 2287.78 36.90 2012-06-04 09:23:40.000 156 33427.08 410.50 2287.63 36.90 2012-06-04 09:23:41.000 156 33426.98 410.47 2287.63 36.90 2012-06-04 09:23:42.000 156 33427.12 410.49 2287.57 36.90 2012-06-04 09:23:43.000 156 33427.12 410.47 2287.53 36.90 2012-06-04 09:23:44.000 156 33427.29 410.48 2287.53 36.90 2012-06-04 09:23:45.000 156 33427.28 410.49 2287.50 36.90 2012-06-04 09:23:46.000 156 33427.47 410.48 2287.38 36.90 2012-06-04 09:23:47.000 156 33427.42 410.45 2287.30 36.90 2012-06-04 09:23:48.000 156 33427.46 410.44 2287.39 36.90 2012-06-04 09:23:49.000 156 33427.49 410.48 2287.32 36.90 2012-06-04 09:23:49.000 156 33427.60 410.41 2287.28 36.90 2012-06-04 09:23:51.000 156 33427.59 410.45 2287.33 36.90 2012-06-04 09:23:52.000 156 33427.60 410.44 2287.20 36.90 2012-06-04 09:23:53.000 156 33427.66 410.44 2287.16 36.90 2012-06-04 09:23:54.000 156 33427.68 410.43 2287.11 36.90 2012-06-04 09:23:55.000 156 33427.75 410.45 2287.17 36.90 2012-06-04 09:23:56.000 156 33427.80 410.50 2287.07 36.90 2012-06-04 09:23:57.000 156 33427.74 410.47 2287.12 36.90 2012-06-04 09:23:58.000 156 33427.88 410.49 2287.01 36.90 2012-06-04 09:23:59.000 156 33427.89 410.54 2287.04 36.90 2012-06-04 09:24:00.000 156 33427.88 410.55 2287.02 36.90 2012-06-04 09:24:01.000 156 33427.96 410.55 2286.99 36.90 2012-06-04 09:24:02.000 156 33427.96 410.54 2286.89 36.90 2012-06-04 09:24:03.000 156 33427.95 410.49 2286.91 36.90 2012-06-04 09:24:04.000 156 33428.02 410.55 2286.93 36.90 2012-06-04 09:24:05.000 156 33428.00 410.58 2286.89 36.90 2012-06-04 09:24:06.000 156 33427.98 410.57 2286.94 36.90 2012-06-04 09:24:07.000 156 33427.93 410.63 2286.88 36.90 2012-06-04 09:24:08.000 156 33428.08 410.67 2286.83 36.90 2012-06-04 09:24:09.000 156 33428.19 410.63 2286.76 36.90 2012-06-04 09:24:10.000 156 33427.88 410.67 2286.78 36.90 2012-06-04 09:24:11.000 156 33428.10 410.70 2286.90 36.90 2012-06-04 09:24:12.000 156 33428.06 410.66 2286.83 36.90 2012-06-04 09:24:13.000 156 33428.07 410.70 2286.82 36.90 2012-06-04 09:24:14.000 156 33428.10 410.65 2286.73 36.90 2012-06-04 09:24:15.000 156 33428.07 410.66 2286.80 36.90 2012-06-04 09:24:16.000 156 33428.07 410.66 2286.79 36.90 2012-06-04 09:24:17.000 156 33428.16 410.67 2286.65 36.90 2012-06-04 09:24:18.000 156 33428.01 410.68 2286.66 36.90 2012-06-04 09:24:19.000 156 33428.04 410.70 2286.71 36.90 2012-06-04 09:24:20.000 156 33428.06 410.72 2286.73 36.90 2012-06-04 09:24:21.000 156 33427.98 410.69 2286.67 36.90 2012-06-04 09:24:22.000 156 33428.01 410.69 2286.66 36.90 2012-06-04 09:24:23.000 156 33427.98 410.73 2286.73 36.90 2012-06-04 09:24:24.000 156 33427.85 410.74 2286.72 36.90 2012-06-04 09:24:25.000 156 33427.85 410.74 2286.67 36.90 2012-06-04 09:24:26.000 156 33427.90 410.75 2286.71 36.90 2012-06-04 09:24:27.000 156 33427.84 410.74 2286.66 36.90 2012-06-04 09:24:28.000 156 33427.82 410.77 2286.82 36.90 2012-06-04 09:24:29.000 156 33427.80 410.76 2286.74 36.90 2012-06-04 09:24:30.000 156 33427.74 410.79 2286.73 36.90 2012-06-04 09:24:30.000 156 33427.77 410.80 2286.70 36.90 2012-06-04 09:24:32.000 156 33427.84 410.81 2286.74 36.90 2012-06-04 09:24:33.000 156 33427.79 410.82 2286.72 36.90 2012-06-04 09:24:34.000 156 33427.73 410.84 2286.81 36.90 2012-06-04 09:24:35.000 156 33427.85 410.83 2286.74 36.90 2012-06-04 09:24:36.000 156 33427.80 410.83 2286.73 36.90 2012-06-04 09:24:37.000 156 33427.82 410.85 2286.80 36.90 2012-06-04 09:24:38.000 156 33427.79 410.84 2286.80 36.90 2012-06-04 09:24:39.000 156 33427.83 410.89 2286.87 36.90 2012-06-04 09:24:40.000 156 33427.71 410.83 2286.85 36.90 2012-06-04 09:24:41.000 156 33427.74 410.88 2286.83 36.90 2012-06-04 09:24:42.000 156 33427.67 410.86 2286.86 36.90 2012-06-04 09:24:43.000 156 33427.68 410.84 2286.88 36.90 2012-06-04 09:24:43.000 156 33427.65 410.88 2286.85 36.90 2012-06-04 09:24:45.000 156 33427.64 410.88 2286.88 36.90 2012-06-04 09:24:46.000 156 33427.74 410.90 2286.93 36.90 2012-06-04 09:24:47.000 156 33427.81 410.88 2286.92 36.90 2012-06-04 09:24:48.000 156 33427.77 410.87 2286.87 36.90 2012-06-04 09:24:49.000 156 33427.85 410.85 2286.89 36.90 2012-06-04 09:24:50.000 156 33427.84 410.86 2286.90 36.90 2012-06-04 09:24:51.000 156 33427.88 410.86 2286.95 36.90 2012-06-04 09:24:52.000 156 33427.82 410.83 2286.89 36.90 2012-06-04 09:24:53.000 156 33427.95 410.81 2286.97 36.90 2012-06-04 09:24:54.000 156 33427.92 410.80 2286.94 36.90 2012-06-04 09:24:55.000 156 33427.96 410.84 2286.89 36.90 2012-06-04 09:24:56.000 156 33427.85 410.81 2286.92 36.90 2012-06-04 09:24:57.000 156 33427.94 410.81 2286.88 36.90 2012-06-04 09:24:58.000 156 33427.85 410.81 2286.86 36.90 2012-06-04 09:24:59.000 156 33427.92 410.80 2286.82 36.90 2012-06-04 09:25:00.000 156 33427.93 410.81 2286.82 36.90 2012-06-04 09:25:01.000 156 33427.94 410.79 2286.83 36.90 2012-06-04 09:25:02.000 156 33428.00 410.75 2286.78 36.90 2012-06-04 09:25:03.000 156 33428.05 410.80 2286.84 36.90 2012-06-04 09:25:04.000 156 33427.94 410.78 2286.79 36.90 2012-06-04 09:25:05.000 156 33427.99 410.79 2286.88 36.90 2012-06-04 09:25:06.000 156 33427.89 410.77 2286.88 36.90 2012-06-04 09:25:07.000 156 33427.88 410.78 2286.80 36.90 2012-06-04 09:25:08.000 156 33427.84 410.76 2286.83 36.90 2012-06-04 09:25:09.000 156 33427.88 410.79 2286.83 36.90 2012-06-04 09:25:10.000 156 33427.88 410.79 2286.82 36.90 2012-06-04 09:25:11.000 156 33427.89 410.82 2286.85 36.90 2012-06-04 09:25:12.000 156 33427.86 410.77 2286.87 36.90 2012-06-04 09:25:13.000 156 33427.80 410.83 2286.74 36.90 2012-06-04 09:25:14.000 156 33427.74 410.81 2286.76 36.90 2012-06-04 09:25:15.000 156 33427.67 410.80 2286.78 36.90 2012-06-04 09:25:16.000 156 33427.70 410.81 2286.72 36.90 2012-06-04 09:25:17.000 156 33427.66 410.81 2286.73 36.90 2012-06-04 09:25:18.000 156 33427.65 410.80 2286.73 36.90 2012-06-04 09:25:19.000 156 33427.61 410.88 2286.78 36.90 2012-06-04 09:25:20.000 156 33427.67 410.87 2286.78 36.90 2012-06-04 09:25:21.000 156 33427.67 410.87 2286.79 36.90 2012-06-04 09:25:22.000 156 33427.57 410.87 2286.78 36.90 2012-06-04 09:25:23.000 156 33427.67 410.94 2286.83 36.90 2012-06-04 09:25:24.000 156 33427.67 410.93 2286.79 36.90 2012-06-04 09:25:24.000 156 33427.65 410.94 2286.82 36.90 2012-06-04 09:25:26.000 156 33427.70 410.90 2286.85 36.90 2012-06-04 09:25:27.000 156 33427.67 410.95 2286.78 36.90 2012-06-04 09:25:28.000 156 33427.74 410.89 2286.83 36.90 2012-06-04 09:25:29.000 156 33427.60 410.96 2286.88 36.90 2012-06-04 09:25:30.000 156 33427.67 410.91 2286.85 36.90 2012-06-04 09:25:31.000 156 33427.65 410.92 2286.81 36.90 2012-06-04 09:25:32.000 156 33427.65 410.89 2286.86 36.90 2012-06-04 09:25:33.000 156 33427.63 410.87 2286.82 36.90 2012-06-04 09:25:34.000 156 33427.66 410.90 2286.88 36.90 2012-06-04 09:25:35.000 156 33427.74 410.88 2286.96 36.90 2012-06-04 09:25:36.000 156 33427.71 410.81 2286.83 36.90 2012-06-04 09:25:37.000 156 33427.77 410.85 2286.89 36.90 2012-06-04 09:25:37.000 156 33427.76 410.85 2286.93 36.90 2012-06-04 09:25:39.000 156 33427.89 410.85 2286.90 36.90 2012-06-04 09:25:40.000 156 33427.91 410.85 2286.85 36.90 2012-06-04 09:25:41.000 156 33427.83 410.85 2286.91 36.90 2012-06-04 09:25:42.000 156 33427.86 410.77 2286.83 36.90 2012-06-04 09:25:43.000 156 33427.93 410.78 2286.86 36.90 2012-06-04 09:25:44.000 156 33428.03 410.80 2286.79 36.90 2012-06-04 09:25:45.000 156 33428.00 410.80 2286.91 36.90 2012-06-04 09:25:46.000 156 33428.06 410.77 2286.89 36.90 2012-06-04 09:25:47.000 156 33428.00 410.77 2286.82 36.90 2012-06-04 09:25:48.000 156 33428.01 410.80 2286.78 36.90 2012-06-04 09:25:49.000 156 33428.11 410.77 2286.86 36.90 2012-06-04 09:25:50.000 156 33428.10 410.80 2286.75 36.90 2012-06-04 09:25:51.000 156 33428.12 410.79 2286.76 36.90 2012-06-04 09:25:52.000 156 33428.12 410.79 2286.87 36.90 2012-06-04 09:25:53.000 156 33428.27 410.79 2286.78 36.90 2012-06-04 09:25:54.000 156 33428.25 410.80 2286.70 36.90 2012-06-04 09:25:55.000 156 33428.30 410.77 2286.78 36.90 2012-06-04 09:25:56.000 156 33428.39 410.81 2286.82 36.90 2012-06-04 09:25:57.000 156 33428.42 410.80 2286.77 36.90 2012-06-04 09:25:58.000 156 33428.45 410.79 2286.77 36.90 2012-06-04 09:25:59.000 156 33428.57 410.76 2286.78 36.90 2012-06-04 09:26:00.000 156 33428.53 410.74 2286.72 36.90 2012-06-04 09:26:01.000 156 33428.58 410.77 2286.67 36.90 2012-06-04 09:26:02.000 156 33428.57 410.76 2286.68 36.90 2012-06-04 09:26:03.000 156 33428.61 410.72 2286.73 36.90 2012-06-04 09:26:04.000 156 33428.56 410.76 2286.67 36.90 2012-06-04 09:26:05.000 156 33428.48 410.77 2286.61 36.90 2012-06-04 09:26:06.000 156 33428.53 410.79 2286.60 36.90 2012-06-04 09:26:07.000 156 33428.40 410.78 2286.55 36.90 2012-06-04 09:26:08.000 156 33428.36 410.77 2286.68 36.90 2012-06-04 09:26:09.000 156 33428.36 410.78 2286.62 36.90 2012-06-04 09:26:10.000 156 33428.25 410.81 2286.53 36.90 2012-06-04 09:26:11.000 156 33428.37 410.84 2286.54 36.90 2012-06-04 09:26:12.000 156 33428.26 410.81 2286.57 36.90 2012-06-04 09:26:13.000 156 33428.23 410.88 2286.58 36.90 2012-06-04 09:26:14.000 156 33428.28 410.87 2286.63 36.90 2012-06-04 09:26:15.000 156 33428.28 410.89 2286.58 36.90 2012-06-04 09:26:16.000 156 33428.29 410.91 2286.54 36.90 2012-06-04 09:26:17.000 156 33428.33 410.97 2286.57 36.90 2012-06-04 09:26:18.000 156 33428.30 410.96 2286.55 36.90 2012-06-04 09:26:18.000 156 33428.36 410.88 2286.60 36.90 2012-06-04 09:26:20.000 156 33428.44 410.88 2286.52 36.90 2012-06-04 09:26:21.000 156 33428.40 410.89 2286.49 36.90 2012-06-04 09:26:22.000 156 33428.54 410.89 2286.60 36.90 2012-06-04 09:26:23.000 156 33428.58 410.81 2286.57 36.90 2012-06-04 09:26:24.000 156 33428.63 410.82 2286.53 36.90 2012-06-04 09:26:25.000 156 33428.73 410.77 2286.53 36.90 2012-06-04 09:26:26.000 156 33428.82 410.82 2286.54 36.90 2012-06-04 09:26:27.000 156 33428.70 410.75 2286.54 36.90 2012-06-04 09:26:28.000 156 33428.73 410.77 2286.54 36.90 2012-06-04 09:26:29.000 156 33428.73 410.78 2286.49 36.90 2012-06-04 09:26:30.000 156 33428.65 410.78 2286.50 36.90 2012-06-04 09:26:31.000 156 33428.61 410.82 2286.41 36.90 2012-06-04 09:26:31.000 156 33428.50 410.84 2286.41 36.90 2012-06-04 09:26:33.000 156 33428.51 410.87 2286.43 36.90 2012-06-04 09:26:34.000 156 33428.42 410.83 2286.41 36.90 2012-06-04 09:26:35.000 156 33428.50 410.90 2286.32 36.90 2012-06-04 09:26:36.000 156 33428.47 410.88 2286.41 36.90 2012-06-04 09:26:37.000 156 33428.54 410.90 2286.45 36.90 2012-06-04 09:26:38.000 156 33428.57 410.88 2286.43 36.90 2012-06-04 09:26:39.000 156 33428.61 410.86 2286.49 36.90 2012-06-04 09:26:40.000 156 33428.60 410.86 2286.50 36.90 2012-06-04 09:26:41.000 156 33428.54 410.91 2286.41 36.90 2012-06-04 09:26:42.000 156 33428.75 410.84 2286.38 36.90 2012-06-04 09:26:43.000 156 33428.82 410.88 2286.35 36.90 2012-06-04 09:26:44.000 156 33428.78 410.83 2286.46 36.90 2012-06-04 09:26:45.000 156 33428.86 410.80 2286.42 36.90 2012-06-04 09:26:46.000 156 33428.93 410.81 2286.35 36.90 2012-06-04 09:26:47.000 156 33429.05 410.85 2286.39 36.90 2012-06-04 09:26:48.000 156 33429.10 410.83 2286.36 36.90 2012-06-04 09:26:49.000 156 33429.25 410.76 2286.37 36.90 2012-06-04 09:26:50.000 156 33429.34 410.76 2286.43 36.90 2012-06-04 09:26:51.000 156 33429.35 410.73 2286.38 36.90 2012-06-04 09:26:52.000 156 33429.45 410.73 2286.30 36.90 2012-06-04 09:26:53.000 156 33429.54 410.72 2286.24 36.90 2012-06-04 09:26:54.000 156 33429.57 410.67 2286.27 36.90 2012-06-04 09:26:55.000 156 33429.62 410.65 2286.29 36.90 2012-06-04 09:26:56.000 156 33429.68 410.65 2286.21 36.90 2012-06-04 09:26:57.000 156 33429.63 410.68 2286.22 36.90 2012-06-04 09:26:58.000 156 33429.64 410.67 2286.12 36.90 2012-06-04 09:26:59.000 156 33429.79 410.67 2286.20 36.90 2012-06-04 09:27:00.000 156 33429.75 410.66 2286.11 36.90 2012-06-04 09:27:01.000 156 33429.86 410.69 2286.07 36.90 2012-06-04 09:27:02.000 156 33429.93 410.66 2286.16 36.90 2012-06-04 09:27:03.000 156 33429.85 410.64 2286.07 36.90 2012-06-04 09:27:04.000 156 33429.94 410.64 2286.02 36.90 2012-06-04 09:27:05.000 156 33430.05 410.61 2286.02 36.90 2012-06-04 09:27:06.000 156 33430.16 410.63 2285.98 36.90 2012-06-04 09:27:07.000 156 33430.20 410.61 2285.96 36.90 2012-06-04 09:27:08.000 156 33430.28 410.60 2285.98 36.90 2012-06-04 09:27:09.000 156 33430.23 410.56 2285.92 36.90 2012-06-04 09:27:10.000 156 33430.32 410.61 2285.83 36.90 2012-06-04 09:27:11.000 156 33430.44 410.59 2285.77 36.90 2012-06-04 09:27:12.000 156 33430.36 410.60 2285.74 36.90 2012-06-04 09:27:12.000 156 33430.42 410.64 2285.82 36.90 2012-06-04 09:27:14.000 156 33430.42 410.63 2285.82 36.90 2012-06-04 09:27:15.000 156 33430.47 410.63 2285.75 36.90 2012-06-04 09:27:16.000 156 33430.45 410.69 2285.76 36.90 2012-06-04 09:27:17.000 156 33430.49 410.69 2285.64 36.90 2012-06-04 09:27:18.000 156 33430.46 410.69 2285.70 36.90 2012-06-04 09:27:19.000 156 33430.51 410.75 2285.61 36.90 2012-06-04 09:27:20.000 156 33430.49 410.72 2285.59 36.90 2012-06-04 09:27:21.000 156 33430.59 410.73 2285.58 36.90 2012-06-04 09:27:22.000 156 33430.60 410.69 2285.60 36.90 2012-06-04 09:27:23.000 156 33430.52 410.68 2285.64 36.90 2012-06-04 09:27:24.000 156 33430.58 410.69 2285.65 36.90 2012-06-04 09:27:25.000 156 33430.65 410.69 2285.60 36.90 2012-06-04 09:27:25.000 156 33430.65 410.67 2285.49 36.90 2012-06-04 09:27:27.000 156 33430.63 410.67 2285.48 36.90 2012-06-04 09:27:28.000 156 33430.70 410.68 2285.48 36.90 2012-06-04 09:27:29.000 156 33430.66 410.71 2285.45 36.90 2012-06-04 09:27:30.000 156 33430.64 410.66 2285.55 36.90 2012-06-04 09:27:31.000 156 33430.74 410.74 2285.48 36.90 2012-06-04 09:27:32.000 156 33430.77 410.77 2285.48 36.90 2012-06-04 09:27:33.000 156 33430.84 410.71 2285.41 36.90 2012-06-04 09:27:34.000 156 33430.82 410.72 2285.36 36.90 2012-06-04 09:27:35.000 156 33430.93 410.70 2285.39 36.90 2012-06-04 09:27:36.000 156 33430.90 410.69 2285.34 36.90 2012-06-04 09:27:37.000 156 33431.00 410.69 2285.32 36.90 2012-06-04 09:27:38.000 156 33430.89 410.70 2285.30 36.90 2012-06-04 09:27:39.000 156 33430.82 410.69 2285.35 36.90 2012-06-04 09:27:40.000 156 33431.06 410.63 2285.39 36.90 2012-06-04 09:27:41.000 156 33430.93 410.63 2285.31 36.90 2012-06-04 09:27:42.000 156 33430.86 410.63 2285.25 36.90 2012-06-04 09:27:43.000 156 33430.97 410.68 2285.20 36.90 2012-06-04 09:27:44.000 156 33430.96 410.64 2285.30 36.90 2012-06-04 09:27:45.000 156 33430.99 410.64 2285.23 36.90 2012-06-04 09:27:46.000 156 33430.94 410.71 2285.21 36.90 2012-06-04 09:27:47.000 156 33430.94 410.68 2285.24 36.90 2012-06-04 09:27:48.000 156 33431.00 410.69 2285.26 36.90 2012-06-04 09:27:49.000 156 33431.00 410.68 2285.16 36.90 2012-06-04 09:27:50.000 156 33431.06 410.68 2285.20 36.90 2012-06-04 09:27:51.000 156 33431.04 410.69 2285.23 36.90 2012-06-04 09:27:52.000 156 33431.02 410.64 2285.15 36.90 2012-06-04 09:27:53.000 156 33431.12 410.69 2285.18 36.90 2012-06-04 09:27:54.000 156 33431.07 410.66 2285.15 36.90 2012-06-04 09:27:55.000 156 33431.17 410.62 2285.14 36.90 2012-06-04 09:27:56.000 156 33431.17 410.61 2285.18 36.90 2012-06-04 09:27:57.000 156 33431.12 410.64 2285.16 36.90 2012-06-04 09:27:58.000 156 33431.37 410.67 2285.14 36.90 2012-06-04 09:27:59.000 156 33431.21 410.63 2285.09 36.90 2012-06-04 09:28:00.000 156 33431.18 410.62 2285.08 36.90 2012-06-04 09:28:01.000 156 33431.34 410.62 2285.05 36.90 2012-06-04 09:28:02.000 156 33431.33 410.62 2285.05 36.90 2012-06-04 09:28:03.000 156 33431.34 410.57 2285.09 36.90 2012-06-04 09:28:04.000 156 33431.22 410.62 2285.13 36.90 2012-06-04 09:28:05.000 156 33431.29 410.60 2285.05 36.90 2012-06-04 09:28:06.000 156 33431.29 410.63 2285.08 36.90 2012-06-04 09:28:06.000 156 33431.34 410.65 2285.13 36.90 2012-06-04 09:28:08.000 156 33431.43 410.63 2285.03 36.90 2012-06-04 09:28:09.000 156 33431.37 410.59 2285.06 36.90 2012-06-04 09:28:10.000 156 33431.45 410.61 2285.05 36.90 2012-06-04 09:28:11.000 156 33431.55 410.58 2285.05 36.90 2012-06-04 09:28:12.000 156 33431.57 410.60 2285.01 36.90 2012-06-04 09:28:13.000 156 33431.58 410.61 2285.04 36.90 2012-06-04 09:28:14.000 156 33431.67 410.57 2285.02 36.90 2012-06-04 09:28:15.000 156 33431.70 410.59 2284.97 36.90 2012-06-04 09:28:16.000 156 33431.64 410.59 2284.95 36.90 2012-06-04 09:28:17.000 156 33431.76 410.58 2284.96 36.90 2012-06-04 09:28:18.000 156 33431.71 410.58 2284.93 36.90 2012-06-04 09:28:19.000 156 33431.71 410.62 2284.91 36.90 2012-06-04 09:28:19.000 156 33431.76 410.63 2284.86 36.90 2012-06-04 09:28:21.000 156 33431.83 410.62 2284.87 36.90 2012-06-04 09:28:22.000 156 33431.81 410.65 2284.97 36.90 2012-06-04 09:28:23.000 156 33431.90 410.62 2284.96 36.90 2012-06-04 09:28:24.000 156 33431.90 410.61 2284.95 36.90 2012-06-04 09:28:25.000 156 33431.93 410.69 2284.91 36.90 2012-06-04 09:28:26.000 156 33431.89 410.66 2284.93 36.90 2012-06-04 09:28:27.000 156 33431.95 410.70 2284.86 36.90 2012-06-04 09:28:28.000 156 33431.80 410.70 2284.83 36.90 2012-06-04 09:28:29.000 156 33431.90 410.70 2284.84 36.89 2012-06-04 09:28:30.000 156 33431.88 410.71 2284.81 36.90 2012-06-04 09:28:31.000 156 33431.85 410.72 2284.90 36.90 2012-06-04 09:28:32.000 156 33431.84 410.73 2284.80 36.90 2012-06-04 09:28:33.000 156 33431.92 410.76 2284.85 36.89 2012-06-04 09:28:34.000 156 33431.95 410.79 2284.81 36.89 2012-06-04 09:28:35.000 156 33431.93 410.77 2284.73 36.89 2012-06-04 09:28:36.000 156 33431.91 410.77 2284.74 36.90 2012-06-04 09:28:37.000 156 33431.98 410.78 2284.81 36.90 2012-06-04 09:28:38.000 156 33431.96 410.77 2284.77 36.90 2012-06-04 09:28:39.000 156 33432.02 410.78 2284.72 36.90 2012-06-04 09:28:40.000 156 33431.99 410.77 2284.77 36.89 2012-06-04 09:28:41.000 156 33432.07 410.77 2284.72 36.89 2012-06-04 09:28:42.000 156 33432.07 410.75 2284.73 36.90 2012-06-04 09:28:43.000 156 33432.12 410.71 2284.77 36.89 2012-06-04 09:28:44.000 156 33432.08 410.75 2284.74 36.89 2012-06-04 09:28:45.000 156 33432.21 410.71 2284.79 36.90 2012-06-04 09:28:46.000 156 33432.20 410.76 2284.70 36.90 2012-06-04 09:28:47.000 156 33432.21 410.79 2284.71 36.89 2012-06-04 09:28:48.000 156 33432.24 410.75 2284.64 36.89 2012-06-04 09:28:49.000 156 33432.23 410.76 2284.72 36.90 2012-06-04 09:28:50.000 156 33432.24 410.80 2284.63 36.90 2012-06-04 09:28:51.000 156 33432.20 410.75 2284.68 36.90 2012-06-04 09:28:52.000 156 33432.22 410.74 2284.61 36.90 2012-06-04 09:28:53.000 156 33432.24 410.75 2284.64 36.90 2012-06-04 09:28:54.000 156 33432.25 410.73 2284.70 36.90 2012-06-04 09:28:55.000 156 33432.32 410.77 2284.54 36.90 2012-06-04 09:28:56.000 156 33432.30 410.79 2284.61 36.90 2012-06-04 09:28:57.000 156 33432.33 410.77 2284.55 36.90 2012-06-04 09:28:58.000 156 33432.39 410.77 2284.57 36.90 2012-06-04 09:28:59.000 156 33432.40 410.79 2284.61 36.90 2012-06-04 09:29:00.000 156 33432.35 410.77 2284.61 36.90 2012-06-04 09:29:00.000 156 33432.43 410.78 2284.61 36.90 2012-06-04 09:29:02.000 156 33432.43 410.78 2284.64 36.90 2012-06-04 09:29:03.000 156 33432.47 410.75 2284.57 36.90 2012-06-04 09:29:04.000 156 33432.54 410.76 2284.61 36.89 2012-06-04 09:29:05.000 156 33432.58 410.74 2284.58 36.90 2012-06-04 09:29:06.000 156 33432.55 410.68 2284.56 36.90 2012-06-04 09:29:07.000 156 33432.67 410.72 2284.58 36.90 2012-06-04 09:29:08.000 156 33432.77 410.69 2284.51 36.90 2012-06-04 09:29:09.000 156 33432.84 410.70 2284.57 36.90 2012-06-04 09:29:10.000 156 33432.71 410.71 2284.55 36.90 2012-06-04 09:29:11.000 156 33432.82 410.68 2284.52 36.90 2012-06-04 09:29:12.000 156 33432.86 410.66 2284.56 36.89 2012-06-04 09:29:13.000 156 33432.99 410.65 2284.50 36.90 2012-06-04 09:29:13.000 156 33433.03 410.62 2284.55 36.89 2012-06-04 09:29:15.000 156 33433.04 410.60 2284.42 36.89 2012-06-04 09:29:16.000 156 33433.06 410.66 2284.56 36.89 2012-06-04 09:29:17.000 156 33433.11 410.57 2284.48 36.90 2012-06-04 09:29:18.000 156 33433.23 410.57 2284.46 36.90 2012-06-04 09:29:19.000 156 33433.14 410.58 2284.50 36.90 2012-06-04 09:29:20.000 156 33433.29 410.55 2284.37 36.90 2012-06-04 09:29:21.000 156 33433.22 410.59 2284.37 36.90 2012-06-04 09:29:22.000 156 33433.25 410.62 2284.35 36.90 2012-06-04 09:29:23.000 156 33433.35 410.57 2284.38 36.90 2012-06-04 09:29:24.000 156 33433.35 410.58 2284.37 36.90 2012-06-04 09:29:25.000 156 33433.46 410.54 2284.32 36.90 2012-06-04 09:29:26.000 156 33433.52 410.56 2284.26 36.90 2012-06-04 09:29:27.000 156 33433.54 410.57 2284.28 36.90 2012-06-04 09:29:28.000 156 33433.56 410.60 2284.26 36.90 2012-06-04 09:29:29.000 156 33433.59 410.58 2284.19 36.90 2012-06-04 09:29:30.000 156 33433.63 410.56 2284.14 36.90 2012-06-04 09:29:31.000 156 33433.69 410.52 2284.20 36.90 2012-06-04 09:29:32.000 156 33433.69 410.53 2284.19 36.90 2012-06-04 09:29:33.000 156 33433.75 410.52 2284.15 36.89 2012-06-04 09:29:34.000 156 33433.72 410.59 2284.18 36.90 2012-06-04 09:29:35.000 156 33433.73 410.50 2284.15 36.90 2012-06-04 09:29:36.000 156 33433.69 410.50 2284.16 36.90 2012-06-04 09:29:37.000 156 33433.72 410.54 2284.12 36.90 2012-06-04 09:29:38.000 156 33433.69 410.51 2284.09 36.90 2012-06-04 09:29:39.000 156 33433.75 410.53 2284.18 36.90 2012-06-04 09:29:40.000 156 33433.68 410.52 2284.09 36.90 2012-06-04 09:29:41.000 156 33433.68 410.55 2284.09 36.90 2012-06-04 09:29:42.000 156 33433.68 410.51 2284.13 36.90 2012-06-04 09:29:43.000 156 33433.67 410.53 2284.08 36.90 2012-06-04 09:29:44.000 156 33433.69 410.53 2284.02 36.90 2012-06-04 09:29:45.000 156 33433.66 410.50 2283.99 36.90 2012-06-04 09:29:46.000 156 33433.74 410.49 2284.05 36.90 2012-06-04 09:29:47.000 156 33433.62 410.54 2284.09 36.90 2012-06-04 09:29:48.000 156 33433.75 410.53 2284.02 36.90 2012-06-04 09:29:49.000 156 33433.71 410.52 2284.00 36.90 2012-06-04 09:29:50.000 156 33433.73 410.55 2284.06 36.90 2012-06-04 09:29:51.000 156 33433.69 410.58 2284.02 36.90 2012-06-04 09:29:52.000 156 33433.66 410.52 2284.06 36.90 2012-06-04 09:29:53.000 156 33433.77 410.53 2284.10 36.89 2012-06-04 09:29:54.000 156 33433.69 410.56 2284.07 36.89 2012-06-04 09:29:54.000 156 33433.69 410.51 2284.16 36.89 2012-06-04 09:29:56.000 156 33433.76 410.55 2284.00 36.89 2012-06-04 09:29:57.000 156 33433.68 410.51 2284.01 36.89 2012-06-04 09:29:58.000 156 33433.60 410.56 2284.01 36.90 2012-06-04 09:29:59.000 156 33433.81 410.55 2284.05 36.90 2012-06-04 09:30:00.000 156 33433.72 410.55 2284.10 36.90 2012-06-04 09:30:01.000 156 33433.77 410.51 2284.07 36.90 2012-06-04 09:30:02.000 156 33433.72 410.54 2284.04 36.90 2012-06-04 09:30:03.000 156 33433.78 410.56 2284.05 36.90 2012-06-04 09:30:04.000 156 33433.74 410.56 2284.09 36.90 2012-06-04 09:30:05.000 156 33433.79 410.56 2284.03 36.90 2012-06-04 09:30:06.000 156 33433.73 410.55 2284.16 36.90 2012-06-04 09:30:07.000 156 33433.78 410.56 2284.13 36.90 2012-06-04 09:30:07.000 156 33433.84 410.63 2284.12 36.89 2012-06-04 09:30:09.000 156 33433.85 410.59 2284.03 36.89 2012-06-04 09:30:10.000 156 33433.80 410.59 2284.08 36.89 2012-06-04 09:30:11.000 156 33433.92 410.59 2284.11 36.90 2012-06-04 09:30:12.000 156 33433.87 410.53 2284.02 36.90 2012-06-04 09:30:13.000 156 33433.97 410.54 2284.03 36.90 2012-06-04 09:30:14.000 156 33433.93 410.57 2284.02 36.90 2012-06-04 09:30:15.000 156 33433.98 410.56 2284.09 36.89 2012-06-04 09:30:16.000 156 33433.98 410.53 2284.07 36.90 2012-06-04 09:30:17.000 156 33433.96 410.53 2284.06 36.89 2012-06-04 09:30:18.000 156 33433.95 410.52 2284.05 36.90 2012-06-04 09:30:19.000 156 33434.00 410.52 2284.04 36.89 2012-06-04 09:30:20.000 156 33434.03 410.56 2284.02 36.89 2012-06-04 09:30:21.000 156 33433.98 410.54 2284.03 36.90 2012-06-04 09:30:22.000 156 33434.04 410.52 2284.15 36.90 2012-06-04 09:30:23.000 156 33433.97 410.50 2283.95 36.90 2012-06-04 09:30:24.000 156 33434.02 410.57 2284.02 36.90 2012-06-04 09:30:25.000 156 33433.99 410.54 2284.01 36.89 2012-06-04 09:30:26.000 156 33434.00 410.52 2284.11 36.90 2012-06-04 09:30:27.000 156 33433.98 410.52 2284.07 36.90 2012-06-04 09:30:28.000 156 33433.97 410.55 2283.95 36.89 2012-06-04 09:30:29.000 156 33434.04 410.52 2284.10 36.89 2012-06-04 09:30:30.000 156 33434.02 410.48 2284.01 36.90 2012-06-04 09:30:31.000 156 33433.91 410.47 2283.97 36.90 2012-06-04 09:30:32.000 156 33433.93 410.48 2284.06 36.90 2012-06-04 09:30:33.000 156 33433.87 410.46 2284.00 36.90 2012-06-04 09:30:34.000 156 33433.83 410.46 2284.01 36.89 2012-06-04 09:30:35.000 156 33433.87 410.46 2283.95 36.89 2012-06-04 09:30:36.000 156 33433.88 410.39 2283.96 36.89 2012-06-04 09:30:37.000 156 33433.77 410.38 2284.03 36.89 2012-06-04 09:30:38.000 156 33433.75 410.40 2284.02 36.90 2012-06-04 09:30:39.000 156 33433.72 410.40 2284.04 36.89 2012-06-04 09:30:40.000 156 33433.64 410.36 2284.06 36.90 2012-06-04 09:30:41.000 156 33433.64 410.38 2284.06 36.90 2012-06-04 09:30:42.000 156 33433.75 410.41 2284.00 36.89 2012-06-04 09:30:43.000 156 33433.70 410.38 2283.94 36.89 2012-06-04 09:30:44.000 156 33433.57 410.35 2284.10 36.90 2012-06-04 09:30:45.000 156 33433.61 410.32 2284.09 36.90 2012-06-04 09:30:46.000 156 33433.55 410.37 2284.03 36.90 2012-06-04 09:30:47.000 156 33433.54 410.29 2284.08 36.90 2012-06-04 09:30:48.000 156 33433.50 410.34 2284.18 36.90 2012-06-04 09:30:48.000 156 33433.48 410.34 2284.11 36.90 2012-06-04 09:30:50.000 156 33433.39 410.30 2284.16 36.90 2012-06-04 09:30:51.000 156 33433.38 410.36 2284.17 36.90 2012-06-04 09:30:52.000 156 33433.38 410.38 2284.28 36.89 2012-06-04 09:30:53.000 156 33433.32 410.36 2284.15 36.90 2012-06-04 09:30:54.000 156 33433.18 410.40 2284.15 36.89 2012-06-04 09:30:55.000 156 33433.22 410.42 2284.21 36.90 2012-06-04 09:30:56.000 156 33433.09 410.42 2284.15 36.90 2012-06-04 09:30:57.000 156 33433.13 410.43 2284.24 36.90 2012-06-04 09:30:58.000 156 33433.22 410.44 2284.25 36.90 2012-06-04 09:30:59.000 156 33432.95 410.40 2284.32 36.90 2012-06-04 09:31:00.000 156 33433.10 410.38 2284.34 36.90 2012-06-04 09:31:01.000 156 33432.99 410.41 2284.34 36.90 2012-06-04 09:31:01.000 156 33433.05 410.43 2284.34 36.90 2012-06-04 09:31:03.000 156 33432.98 410.44 2284.39 36.90 2012-06-04 09:31:04.000 156 33433.00 410.42 2284.35 36.90 2012-06-04 09:31:05.000 156 33433.01 410.38 2284.40 36.90 2012-06-04 09:31:06.000 156 33433.10 410.37 2284.38 36.90 2012-06-04 09:31:07.000 156 33433.01 410.36 2284.43 36.90 2012-06-04 09:31:08.000 156 33433.10 410.33 2284.43 36.90 2012-06-04 09:31:09.000 156 33433.14 410.31 2284.47 36.90 2012-06-04 09:31:10.000 156 33433.06 410.28 2284.44 36.90 2012-06-04 09:31:11.000 156 33433.29 410.32 2284.46 36.90 2012-06-04 09:31:12.000 156 33433.22 410.24 2284.50 36.90 2012-06-04 09:31:13.000 156 33433.23 410.22 2284.42 36.90 2012-06-04 09:31:14.000 156 33433.26 410.23 2284.46 36.90 2012-06-04 09:31:15.000 156 33433.42 410.22 2284.43 36.90 2012-06-04 09:31:16.000 156 33433.22 410.18 2284.49 36.90 2012-06-04 09:31:17.000 156 33433.31 410.17 2284.49 36.90 2012-06-04 09:31:18.000 156 33433.44 410.11 2284.53 36.89 2012-06-04 09:31:19.000 156 33433.33 410.10 2284.43 36.90 2012-06-04 09:31:20.000 156 33433.37 410.17 2284.48 36.89 2012-06-04 09:31:21.000 156 33433.48 410.19 2284.43 36.89 2012-06-04 09:31:22.000 156 33433.42 410.14 2284.39 36.89 2012-06-04 09:31:23.000 156 33433.38 410.12 2284.51 36.89 2012-06-04 09:31:24.000 156 33433.50 410.14 2284.50 36.89 2012-06-04 09:31:25.000 156 33433.48 410.16 2284.46 36.89 2012-06-04 09:31:26.000 156 33433.50 410.16 2284.49 36.89 2012-06-04 09:31:27.000 156 33433.54 410.20 2284.47 36.89 2012-06-04 09:31:28.000 156 33433.51 410.21 2284.49 36.89 2012-06-04 09:31:29.000 156 33433.60 410.21 2284.44 36.89 2012-06-04 09:31:30.000 156 33433.56 410.20 2284.46 36.90 2012-06-04 09:31:31.000 156 33433.57 410.16 2284.46 36.89 2012-06-04 09:31:32.000 156 33433.64 410.15 2284.46 36.90 2012-06-04 09:31:33.000 156 33433.73 410.19 2284.43 36.89 2012-06-04 09:31:34.000 156 33433.70 410.13 2284.40 36.89 2012-06-04 09:31:35.000 156 33433.76 410.13 2284.38 36.89 2012-06-04 09:31:36.000 156 33433.72 410.14 2284.41 36.89 2012-06-04 09:31:37.000 156 33433.76 410.11 2284.43 36.89 2012-06-04 09:31:38.000 156 33433.82 410.07 2284.46 36.89 2012-06-04 09:31:39.000 156 33433.89 410.05 2284.40 36.89 2012-06-04 09:31:40.000 156 33433.86 410.05 2284.40 36.89 2012-06-04 09:31:41.000 156 33433.96 410.05 2284.31 36.89 2012-06-04 09:31:42.000 156 33434.03 410.05 2284.38 36.90 2012-06-04 09:31:42.000 156 33433.96 410.01 2284.30 36.89 2012-06-04 09:31:44.000 156 33434.13 410.01 2284.34 36.89 2012-06-04 09:31:45.000 156 33434.12 409.98 2284.29 36.89 2012-06-04 09:31:46.000 156 33434.13 409.99 2284.22 36.89 2012-06-04 09:31:47.000 156 33434.23 409.96 2284.25 36.90 2012-06-04 09:31:48.000 156 33434.18 409.95 2284.28 36.89 2012-06-04 09:31:49.000 156 33434.17 409.95 2284.25 36.89 2012-06-04 09:31:50.000 156 33434.31 409.94 2284.20 36.89 2012-06-04 09:31:51.000 156 33434.35 409.89 2284.28 36.89 2012-06-04 09:31:52.000 156 33434.31 409.89 2284.18 36.90 2012-06-04 09:31:53.000 156 33434.52 409.87 2284.18 36.89 2012-06-04 09:31:54.000 156 33434.63 409.86 2284.17 36.89 2012-06-04 09:31:55.000 156 33434.51 409.86 2284.18 36.89 2012-06-04 09:31:55.000 156 33434.72 409.79 2284.13 36.89 2012-06-04 09:31:57.000 156 33434.74 409.80 2284.15 36.89 2012-06-04 09:31:58.000 156 33434.89 409.83 2284.11 36.89 2012-06-04 09:31:59.000 156 33435.00 409.82 2284.10 36.89 2012-06-04 09:32:00.000 156 33434.89 409.80 2284.18 36.89 2012-06-04 09:32:01.000 156 33434.99 409.79 2284.10 36.89 2012-06-04 09:32:02.000 156 33435.12 409.76 2284.09 36.89 2012-06-04 09:32:03.000 156 33435.15 409.81 2284.12 36.89 2012-06-04 09:32:04.000 156 33435.30 409.83 2284.11 36.89 2012-06-04 09:32:05.000 156 33435.28 409.83 2283.99 36.89 2012-06-04 09:32:06.000 156 33435.38 409.81 2284.01 36.89 2012-06-04 09:32:07.000 156 33435.34 409.82 2284.03 36.89 2012-06-04 09:32:08.000 156 33435.47 409.81 2284.06 36.89 2012-06-04 09:32:09.000 156 33435.55 409.82 2284.00 36.89 2012-06-04 09:32:10.000 156 33435.59 409.83 2283.98 36.89 2012-06-04 09:32:11.000 156 33435.69 409.82 2283.88 36.89 2012-06-04 09:32:12.000 156 33435.77 409.78 2283.91 36.89 2012-06-04 09:32:13.000 156 33435.89 409.75 2283.85 36.89 2012-06-04 09:32:14.000 156 33435.89 409.82 2283.88 36.89 2012-06-04 09:32:15.000 156 33435.99 409.73 2283.82 36.89 2012-06-04 09:32:16.000 156 33436.11 409.76 2283.86 36.89 2012-06-04 09:32:17.000 156 33436.05 409.76 2283.74 36.89 2012-06-04 09:32:18.000 156 33436.23 409.77 2283.72 36.89 2012-06-04 09:32:19.000 156 33436.22 409.76 2283.72 36.89 2012-06-04 09:32:20.000 156 33436.28 409.74 2283.69 36.89 2012-06-04 09:32:21.000 156 33436.38 409.72 2283.67 36.89 2012-06-04 09:32:22.000 156 33436.37 409.75 2283.75 36.89 2012-06-04 09:32:23.000 156 33436.43 409.74 2283.60 36.89 2012-06-04 09:32:24.000 156 33436.55 409.78 2283.54 36.89 2012-06-04 09:32:25.000 156 33436.54 409.71 2283.61 36.89 2012-06-04 09:32:26.000 156 33436.62 409.76 2283.59 36.89 2012-06-04 09:32:27.000 156 33436.71 409.79 2283.53 36.89 2012-06-04 09:32:28.000 156 33436.77 409.74 2283.54 36.89 2012-06-04 09:32:29.000 156 33436.88 409.73 2283.50 36.89 2012-06-04 09:32:30.000 156 33436.97 409.74 2283.41 36.89 2012-06-04 09:32:31.000 156 33437.09 409.73 2283.41 36.89 2012-06-04 09:32:32.000 156 33437.10 409.78 2283.36 36.89 2012-06-04 09:32:33.000 156 33437.23 409.73 2283.29 36.89 2012-06-04 09:32:34.000 156 33437.28 409.78 2283.31 36.89 2012-06-04 09:32:35.000 156 33437.45 409.73 2283.33 36.89 2012-06-04 09:32:36.000 156 33437.53 409.72 2283.24 36.89 2012-06-04 09:32:36.000 156 33437.60 409.72 2283.23 36.89 2012-06-04 09:32:38.000 156 33437.69 409.73 2283.26 36.89 2012-06-04 09:32:39.000 156 33437.79 409.70 2283.16 36.89 2012-06-04 09:32:40.000 156 33437.82 409.70 2283.17 36.89 2012-06-04 09:32:41.000 156 33437.90 409.66 2283.13 36.89 2012-06-04 09:32:42.000 156 33438.03 409.72 2283.10 36.89 2012-06-04 09:32:43.000 156 33438.07 409.72 2283.10 36.89 2012-06-04 09:32:44.000 156 33438.24 409.68 2283.00 36.89 2012-06-04 09:32:45.000 156 33438.26 409.66 2282.91 36.89 2012-06-04 09:32:46.000 156 33438.38 409.65 2282.92 36.89 2012-06-04 09:32:47.000 156 33438.36 409.64 2282.86 36.89 2012-06-04 09:32:48.000 156 33438.60 409.60 2282.93 36.89 2012-06-04 09:32:49.000 156 33438.65 409.59 2282.88 36.89 2012-06-04 09:32:49.000 156 33438.72 409.56 2282.73 36.89 2012-06-04 09:32:51.000 156 33438.84 409.52 2282.85 36.89 2012-06-04 09:32:52.000 156 33438.89 409.59 2282.80 36.89 2012-06-04 09:32:53.000 156 33438.93 409.54 2282.72 36.89 2012-06-04 09:32:54.000 156 33438.97 409.53 2282.65 36.89 2012-06-04 09:32:55.000 156 33439.07 409.51 2282.66 36.89 2012-06-04 09:32:56.000 156 33439.06 409.47 2282.55 36.89 2012-06-04 09:32:57.000 156 33439.19 409.50 2282.58 36.89 2012-06-04 09:32:58.000 156 33439.20 409.43 2282.48 36.89 2012-06-04 09:32:59.000 156 33439.28 409.43 2282.48 36.89 2012-06-04 09:33:00.000 156 33439.34 409.46 2282.34 36.89 2012-06-04 09:33:01.000 156 33439.34 409.44 2282.28 36.89 2012-06-04 09:33:02.000 156 33439.41 409.39 2282.28 36.89 2012-06-04 09:33:03.000 156 33439.48 409.43 2282.26 36.89 2012-06-04 09:33:04.000 156 33439.60 409.37 2282.37 36.89 2012-06-04 09:33:05.000 156 33439.48 409.42 2282.30 36.89 2012-06-04 09:33:06.000 156 33439.53 409.40 2282.23 36.89 2012-06-04 09:33:07.000 156 33439.53 409.36 2282.28 36.89 2012-06-04 09:33:08.000 156 33439.50 409.40 2282.06 36.89 2012-06-04 09:33:09.000 156 33439.57 409.38 2282.11 36.89 2012-06-04 09:33:10.000 156 33439.56 409.37 2282.14 36.89 2012-06-04 09:33:11.000 156 33439.54 409.39 2282.12 36.89 2012-06-04 09:33:12.000 156 33439.62 409.36 2282.10 36.89 2012-06-04 09:33:13.000 156 33439.54 409.37 2282.00 36.89 2012-06-04 09:33:14.000 156 33439.55 409.39 2282.02 36.89 2012-06-04 09:33:15.000 156 33439.60 409.38 2282.08 36.89 2012-06-04 09:33:16.000 156 33439.40 409.36 2282.02 36.89 2012-06-04 09:33:17.000 156 33439.47 409.38 2281.99 36.89 2012-06-04 09:33:18.000 156 33439.46 409.33 2281.95 36.89 2012-06-04 09:33:19.000 156 33439.46 409.36 2282.01 36.89 2012-06-04 09:33:20.000 156 33439.45 409.38 2282.01 36.89 2012-06-04 09:33:21.000 156 33439.39 409.42 2281.93 36.89 2012-06-04 09:33:22.000 156 33439.46 409.45 2281.99 36.89 2012-06-04 09:33:23.000 156 33439.47 409.45 2281.97 36.89 2012-06-04 09:33:24.000 156 33439.34 409.45 2281.97 36.89 2012-06-04 09:33:25.000 156 33439.34 409.46 2281.93 36.89 2012-06-04 09:33:26.000 156 33439.36 409.49 2281.93 36.89 2012-06-04 09:33:27.000 156 33439.29 409.49 2282.02 36.89 2012-06-04 09:33:28.000 156 33439.22 409.47 2282.02 36.89 2012-06-04 09:33:29.000 156 33439.36 409.48 2282.03 36.89 2012-06-04 09:33:30.000 156 33439.18 409.46 2282.01 36.89 2012-06-04 09:33:30.000 156 33439.23 409.43 2281.96 36.89 2012-06-04 09:33:32.000 156 33439.28 409.51 2282.05 36.89 2012-06-04 09:33:33.000 156 33439.25 409.46 2282.07 36.89 2012-06-04 09:33:34.000 156 33439.22 409.49 2281.93 36.89 2012-06-04 09:33:35.000 156 33439.32 409.52 2281.93 36.89 2012-06-04 09:33:36.000 156 33439.27 409.49 2282.02 36.89 2012-06-04 09:33:37.000 156 33439.21 409.44 2282.02 36.89 2012-06-04 09:33:38.000 156 33439.28 409.47 2282.02 36.89 2012-06-04 09:33:39.000 156 33439.16 409.45 2282.05 36.89 2012-06-04 09:33:40.000 156 33439.16 409.49 2282.07 36.89 2012-06-04 09:33:41.000 156 33439.15 409.51 2282.18 36.89 2012-06-04 09:33:42.000 156 33439.19 409.45 2282.11 36.89 2012-06-04 09:33:43.000 156 33439.11 409.44 2282.14 36.89 2012-06-04 09:33:43.000 156 33439.19 409.45 2282.14 36.89 2012-06-04 09:33:45.000 156 33439.09 409.49 2282.11 36.89 2012-06-04 09:33:46.000 156 33439.14 409.47 2282.11 36.89 2012-06-04 09:33:47.000 156 33439.06 409.47 2282.12 36.89 2012-06-04 09:33:48.000 156 33439.15 409.43 2282.11 36.89 2012-06-04 09:33:49.000 156 33439.04 409.43 2282.13 36.89 2012-06-04 09:33:50.000 156 33439.16 409.48 2282.16 36.89 2012-06-04 09:33:51.000 156 33439.06 409.50 2282.14 36.89 2012-06-04 09:33:52.000 156 33438.96 409.46 2282.20 36.89 2012-06-04 09:33:53.000 156 33438.97 409.46 2282.20 36.89 2012-06-04 09:33:54.000 156 33438.83 409.47 2282.21 36.89 2012-06-04 09:33:55.000 156 33438.88 409.45 2282.24 36.89 2012-06-04 09:33:56.000 156 33438.96 409.49 2282.20 36.89 2012-06-04 09:33:57.000 156 33439.01 409.47 2282.20 36.89 2012-06-04 09:33:58.000 156 33438.91 409.45 2282.30 36.89 2012-06-04 09:33:59.000 156 33438.91 409.53 2282.22 36.89 2012-06-04 09:34:00.000 156 33439.01 409.49 2282.28 36.89 2012-06-04 09:34:01.000 156 33438.99 409.48 2282.22 36.89 2012-06-04 09:34:02.000 156 33438.94 409.43 2282.33 36.89 2012-06-04 09:34:03.000 156 33438.93 409.45 2282.23 36.89 2012-06-04 09:34:04.000 156 33438.94 409.49 2282.35 36.89 2012-06-04 09:34:05.000 156 33438.97 409.46 2282.26 36.89 2012-06-04 09:34:06.000 156 33438.90 409.51 2282.23 36.89 2012-06-04 09:34:07.000 156 33438.92 409.51 2282.23 36.89 2012-06-04 09:34:08.000 156 33438.97 409.49 2282.32 36.89 2012-06-04 09:34:09.000 156 33438.88 409.54 2282.26 36.89 2012-06-04 09:34:10.000 156 33438.79 409.51 2282.36 36.89 2012-06-04 09:34:11.000 156 33438.98 409.58 2282.27 36.89 2012-06-04 09:34:12.000 156 33438.83 409.48 2282.35 36.89 2012-06-04 09:34:13.000 156 33438.81 409.52 2282.39 36.89 2012-06-04 09:34:14.000 156 33438.78 409.53 2282.26 36.89 2012-06-04 09:34:15.000 156 33438.90 409.55 2282.38 36.89 2012-06-04 09:34:16.000 156 33438.77 409.51 2282.36 36.89 2012-06-04 09:34:17.000 156 33438.95 409.49 2282.30 36.89 2012-06-04 09:34:18.000 156 33439.02 409.49 2282.38 36.89 2012-06-04 09:34:19.000 156 33439.00 409.47 2282.41 36.89 2012-06-04 09:34:20.000 156 33439.04 409.51 2282.39 36.89 2012-06-04 09:34:21.000 156 33439.08 409.47 2282.39 36.89 2012-06-04 09:34:22.000 156 33439.06 409.45 2282.39 36.89 2012-06-04 09:34:23.000 156 33439.21 409.41 2282.40 36.89 2012-06-04 09:34:24.000 156 33439.12 409.40 2282.36 36.89 2012-06-04 09:34:24.000 156 33439.21 409.38 2282.33 36.89 2012-06-04 09:34:26.000 156 33439.30 409.38 2282.38 36.89 2012-06-04 09:34:27.000 156 33439.27 409.38 2282.30 36.89 2012-06-04 09:34:28.000 156 33439.26 409.35 2282.35 36.89 2012-06-04 09:34:29.000 156 33439.16 409.30 2282.24 36.89 2012-06-04 09:34:30.000 156 33439.21 409.34 2282.39 36.89 2012-06-04 09:34:31.000 156 33439.21 409.33 2282.39 36.89 2012-06-04 09:34:32.000 156 33439.09 409.31 2282.24 36.89 2012-06-04 09:34:33.000 156 33439.06 409.31 2282.26 36.89 2012-06-04 09:34:34.000 156 33439.13 409.26 2282.32 36.89 2012-06-04 09:34:35.000 156 33439.07 409.28 2282.30 36.89 2012-06-04 09:34:36.000 156 33439.06 409.29 2282.29 36.89 2012-06-04 09:34:37.000 156 33439.03 409.26 2282.37 36.89 2012-06-04 09:34:37.000 156 33439.14 409.23 2282.24 36.89 2012-06-04 09:34:39.000 156 33439.09 409.25 2282.38 36.89 2012-06-04 09:34:40.000 156 33439.16 409.24 2282.32 36.89 2012-06-04 09:34:41.000 156 33439.00 409.31 2282.29 36.89 2012-06-04 09:34:42.000 156 33439.17 409.24 2282.29 36.89 2012-06-04 09:34:43.000 156 33439.06 409.23 2282.22 36.89 2012-06-04 09:34:44.000 156 33439.12 409.24 2282.35 36.89 2012-06-04 09:34:45.000 156 33439.06 409.21 2282.32 36.89 2012-06-04 09:34:46.000 156 33439.05 409.26 2282.35 36.89 2012-06-04 09:34:47.000 156 33438.97 409.28 2282.18 36.89 2012-06-04 09:34:48.000 156 33438.99 409.25 2282.27 36.89 2012-06-04 09:34:49.000 156 33438.95 409.27 2282.22 36.89 2012-06-04 09:34:50.000 156 33438.87 409.29 2282.26 36.89 2012-06-04 09:34:51.000 156 33438.88 409.30 2282.33 36.89 2012-06-04 09:34:52.000 156 33438.82 409.28 2282.35 36.89 2012-06-04 09:34:53.000 156 33438.82 409.37 2282.31 36.89 2012-06-04 09:34:54.000 156 33438.69 409.33 2282.30 36.89 2012-06-04 09:34:55.000 156 33438.61 409.34 2282.25 36.89 2012-06-04 09:34:56.000 156 33438.60 409.33 2282.36 36.89 2012-06-04 09:34:57.000 156 33438.54 409.32 2282.32 36.89 2012-06-04 09:34:58.000 156 33438.47 409.32 2282.30 36.89 2012-06-04 09:34:59.000 156 33438.28 409.35 2282.29 36.89 2012-06-04 09:35:00.000 156 33438.14 409.35 2282.40 36.89 2012-06-04 09:35:01.000 156 33438.13 409.35 2282.42 36.89 2012-06-04 09:35:02.000 156 33438.09 409.36 2282.41 36.89 2012-06-04 09:35:03.000 156 33438.08 409.39 2282.49 36.89 2012-06-04 09:35:04.000 156 33438.14 409.37 2282.48 36.89 2012-06-04 09:35:05.000 156 33438.16 409.35 2282.50 36.89 2012-06-04 09:35:06.000 156 33438.15 409.32 2282.53 36.89 2012-06-04 09:35:07.000 156 33438.19 409.31 2282.55 36.89 2012-06-04 09:35:08.000 156 33438.19 409.25 2282.56 36.89 2012-06-04 09:35:09.000 156 33438.16 409.29 2282.59 36.89 2012-06-04 09:35:10.000 156 33438.00 409.25 2282.60 36.89 2012-06-04 09:35:11.000 156 33437.86 409.27 2282.59 36.89 2012-06-04 09:35:12.000 156 33437.79 409.31 2282.64 36.89 2012-06-04 09:35:13.000 156 33437.67 409.30 2282.65 36.89 2012-06-04 09:35:14.000 156 33437.55 409.30 2282.66 36.89 2012-06-04 09:35:15.000 156 33437.48 409.36 2282.68 36.89 2012-06-04 09:35:16.000 156 33437.37 409.38 2282.66 36.89 2012-06-04 09:35:17.000 156 33437.42 409.33 2282.75 36.89 2012-06-04 09:35:18.000 156 33437.29 409.37 2282.79 36.89 2012-06-04 09:35:18.000 156 33437.27 409.33 2282.78 36.89 2012-06-04 09:35:20.000 156 33437.24 409.31 2282.85 36.89 2012-06-04 09:35:21.000 156 33437.15 409.26 2282.77 36.89 2012-06-04 09:35:22.000 156 33437.21 409.34 2282.84 36.89 2012-06-04 09:35:23.000 156 33437.11 409.32 2282.95 36.89 2012-06-04 09:35:24.000 156 33437.21 409.25 2283.02 36.89 2012-06-04 09:35:25.000 156 33437.18 409.25 2282.96 36.89 2012-06-04 09:35:26.000 156 33437.04 409.29 2283.02 36.89 2012-06-04 09:35:27.000 156 33437.17 409.27 2282.99 36.89 2012-06-04 09:35:28.000 156 33437.14 409.28 2283.05 36.89 2012-06-04 09:35:29.000 156 33436.95 409.26 2283.07 36.89 2012-06-04 09:35:30.000 156 33436.99 409.24 2283.00 36.89 2012-06-04 09:35:31.000 156 33436.98 409.23 2283.00 36.89 2012-06-04 09:35:31.000 156 33437.11 409.21 2283.01 36.89 2012-06-04 09:35:33.000 156 33437.08 409.15 2283.17 36.89 2012-06-04 09:35:34.000 156 33437.21 409.13 2283.17 36.89 2012-06-04 09:35:35.000 156 33437.11 409.14 2283.04 36.89 2012-06-04 09:35:36.000 156 33437.28 409.08 2283.12 36.89 2012-06-04 09:35:37.000 156 33437.11 409.10 2283.11 36.89 2012-06-04 09:35:38.000 156 33437.07 409.11 2283.16 36.89 2012-06-04 09:35:39.000 156 33437.00 409.17 2283.07 36.89 2012-06-04 09:35:40.000 156 33437.04 409.18 2283.10 36.89 2012-06-04 09:35:41.000 156 33436.86 409.15 2283.10 36.89 2012-06-04 09:35:42.000 156 33436.85 409.18 2283.10 36.89 2012-06-04 09:35:43.000 156 33436.80 409.18 2283.11 36.89 2012-06-04 09:35:44.000 156 33436.84 409.18 2283.14 36.89 2012-06-04 09:35:45.000 156 33436.84 409.26 2283.16 36.89 2012-06-04 09:35:46.000 156 33436.88 409.23 2283.20 36.89 2012-06-04 09:35:47.000 156 33436.96 409.21 2283.28 36.89 2012-06-04 09:35:48.000 156 33436.85 409.16 2283.13 36.89 2012-06-04 09:35:49.000 156 33436.89 409.17 2283.19 36.89 2012-06-04 09:35:50.000 156 33436.83 409.21 2283.28 36.89 2012-06-04 09:35:51.000 156 33436.68 409.18 2283.26 36.89 2012-06-04 09:35:52.000 156 33436.68 409.17 2283.23 36.89 2012-06-04 09:35:53.000 156 33436.52 409.18 2283.20 36.89 2012-06-04 09:35:54.000 156 33436.34 409.19 2283.18 36.89 2012-06-04 09:35:55.000 156 33436.33 409.18 2283.23 36.89 2012-06-04 09:35:56.000 156 33436.18 409.20 2283.27 36.89 2012-06-04 09:35:57.000 156 33436.18 409.27 2283.32 36.89 2012-06-04 09:35:58.000 156 33436.06 409.26 2283.34 36.89 2012-06-04 09:35:59.000 156 33436.14 409.20 2283.30 36.89 2012-06-04 09:36:00.000 156 33436.02 409.19 2283.33 36.89 2012-06-04 09:36:01.000 156 33436.10 409.19 2283.33 36.89 2012-06-04 09:36:02.000 156 33436.00 409.19 2283.37 36.89 2012-06-04 09:36:03.000 156 33436.04 409.17 2283.44 36.89 2012-06-04 09:36:04.000 156 33435.89 409.17 2283.45 36.89 2012-06-04 09:36:05.000 156 33435.80 409.15 2283.39 36.89 2012-06-04 09:36:06.000 156 33435.89 409.09 2283.48 36.89 2012-06-04 09:36:07.000 156 33435.84 409.08 2283.42 36.89 2012-06-04 09:36:08.000 156 33435.74 409.04 2283.36 36.89 2012-06-04 09:36:09.000 156 33435.74 408.98 2283.40 36.89 2012-06-04 09:36:10.000 156 33435.78 408.97 2283.50 36.89 2012-06-04 09:36:11.000 156 33435.68 408.93 2283.46 36.89 2012-06-04 09:36:12.000 156 33435.76 408.86 2283.40 36.89 2012-06-04 09:36:12.000 156 33435.77 408.83 2283.43 36.89 2012-06-04 09:36:14.000 156 33435.80 408.82 2283.50 36.89 2012-06-04 09:36:15.000 156 33435.83 408.80 2283.48 36.89 2012-06-04 09:36:16.000 156 33435.79 408.69 2283.47 36.89 2012-06-04 09:36:17.000 156 33435.77 408.65 2283.51 36.89 2012-06-04 09:36:18.000 156 33435.71 408.63 2283.53 36.89 2012-06-04 09:36:19.000 156 33435.77 408.61 2283.46 36.89 2012-06-04 09:36:20.000 156 33435.72 408.58 2283.48 36.89 2012-06-04 09:36:21.000 156 33435.70 408.51 2283.53 36.89 2012-06-04 09:36:22.000 156 33435.71 408.48 2283.45 36.89 2012-06-04 09:36:23.000 156 33435.68 408.50 2283.49 36.89 2012-06-04 09:36:24.000 156 33435.72 408.43 2283.49 36.89 2012-06-04 09:36:25.000 156 33435.82 408.42 2283.42 36.89 2012-06-04 09:36:25.000 156 33435.91 408.40 2283.49 36.89 2012-06-04 09:36:27.000 156 33435.93 408.31 2283.43 36.89 2012-06-04 09:36:28.000 156 33435.99 408.29 2283.46 36.89 2012-06-04 09:36:29.000 156 33436.02 408.23 2283.42 36.89 2012-06-04 09:36:30.000 156 33436.11 408.22 2283.43 36.89 2012-06-04 09:36:31.000 156 33436.04 408.19 2283.33 36.89 2012-06-04 09:36:32.000 156 33436.12 408.17 2283.43 36.89 2012-06-04 09:36:33.000 156 33436.15 408.12 2283.40 36.89 2012-06-04 09:36:34.000 156 33436.20 408.10 2283.45 36.89 2012-06-04 09:36:35.000 156 33436.23 408.11 2283.41 36.89 2012-06-04 09:36:36.000 156 33436.19 408.06 2283.34 36.89 2012-06-04 09:36:37.000 156 33436.18 408.04 2283.36 36.89 2012-06-04 09:36:38.000 156 33436.21 408.08 2283.29 36.89 2012-06-04 09:36:39.000 156 33436.12 408.06 2283.28 36.89 2012-06-04 09:36:40.000 156 33436.16 408.05 2283.38 36.89 2012-06-04 09:36:41.000 156 33436.09 408.07 2283.32 36.89 2012-06-04 09:36:42.000 156 33436.12 408.09 2283.21 36.89 2012-06-04 09:36:43.000 156 33436.05 408.05 2283.23 36.89 2012-06-04 09:36:44.000 156 33436.14 408.10 2283.26 36.89 2012-06-04 09:36:45.000 156 33436.04 408.10 2283.18 36.89 2012-06-04 09:36:46.000 156 33436.05 408.06 2283.23 36.89 2012-06-04 09:36:47.000 156 33436.04 408.10 2283.18 36.89 2012-06-04 09:36:48.000 156 33436.12 408.07 2283.27 36.89 2012-06-04 09:36:49.000 156 33436.07 408.06 2283.28 36.89 2012-06-04 09:36:50.000 156 33436.10 408.09 2283.20 36.89 2012-06-04 09:36:51.000 156 33436.12 408.10 2283.24 36.89 2012-06-04 09:36:52.000 156 33436.25 408.10 2283.25 36.89 2012-06-04 09:36:53.000 156 33436.09 408.07 2283.20 36.89 2012-06-04 09:36:54.000 156 33436.23 408.07 2283.26 36.89 2012-06-04 09:36:55.000 156 33436.29 408.06 2283.23 36.89 2012-06-04 09:36:56.000 156 33436.25 408.02 2283.23 36.89 2012-06-04 09:36:57.000 156 33436.23 408.04 2283.20 36.89 2012-06-04 09:36:58.000 156 33436.08 408.02 2283.20 36.89 2012-06-04 09:36:59.000 156 33436.30 408.01 2283.17 36.89 2012-06-04 09:37:00.000 156 33436.28 407.98 2283.20 36.89 2012-06-04 09:37:01.000 156 33436.25 408.00 2283.20 36.89 2012-06-04 09:37:02.000 156 33436.26 407.93 2283.14 36.89 2012-06-04 09:37:03.000 156 33436.32 407.97 2283.14 36.89 2012-06-04 09:37:04.000 156 33436.26 407.93 2283.11 36.89 2012-06-04 09:37:05.000 156 33436.39 407.92 2283.15 36.89 2012-06-04 09:37:06.000 156 33436.42 407.86 2283.16 36.89 2012-06-04 09:37:06.000 156 33436.40 407.83 2283.12 36.89 2012-06-04 09:37:08.000 156 33436.43 407.84 2283.11 36.89 2012-06-04 09:37:09.000 156 33436.51 407.82 2283.08 36.89 2012-06-04 09:37:10.000 156 33436.51 407.81 2283.07 36.89 2012-06-04 09:37:11.000 156 33436.74 407.82 2283.11 36.89 2012-06-04 09:37:12.000 156 33436.58 407.82 2283.01 36.89 2012-06-04 09:37:13.000 156 33436.66 407.77 2283.01 36.89 2012-06-04 09:37:14.000 156 33436.62 407.74 2283.00 36.89 2012-06-04 09:37:15.000 156 33436.80 407.77 2283.00 36.89 2012-06-04 09:37:16.000 156 33436.72 407.76 2282.98 36.89 2012-06-04 09:37:17.000 156 33436.74 407.72 2282.85 36.89 2012-06-04 09:37:18.000 156 33436.67 407.75 2282.94 36.89 2012-06-04 09:37:19.000 156 33436.64 407.72 2282.86 36.89 2012-06-04 09:37:19.000 156 33436.69 407.75 2282.94 36.89 2012-06-04 09:37:21.000 156 33436.61 407.74 2282.93 36.89 2012-06-04 09:37:22.000 156 33436.63 407.75 2282.86 36.89 2012-06-04 09:37:23.000 156 33436.61 407.72 2282.86 36.89 2012-06-04 09:37:24.000 156 33436.57 407.72 2282.84 36.89 2012-06-04 09:37:25.000 156 33436.62 407.72 2282.84 36.89 2012-06-04 09:37:26.000 156 33436.67 407.70 2282.84 36.89 2012-06-04 09:37:27.000 156 33436.68 407.70 2282.81 36.89 2012-06-04 09:37:28.000 156 33436.68 407.68 2282.85 36.89 2012-06-04 09:37:29.000 156 33436.76 407.67 2282.83 36.89 2012-06-04 09:37:30.000 156 33436.82 407.67 2282.77 36.89 2012-06-04 09:37:31.000 156 33436.83 407.61 2282.79 36.89 2012-06-04 09:37:32.000 156 33436.96 407.59 2282.79 36.89 2012-06-04 09:37:33.000 156 33436.94 407.58 2282.69 36.89 2012-06-04 09:37:34.000 156 33436.98 407.57 2282.81 36.89 2012-06-04 09:37:35.000 156 33437.11 407.57 2282.76 36.89 2012-06-04 09:37:36.000 156 33437.07 407.52 2282.74 36.89 2012-06-04 09:37:37.000 156 33437.13 407.48 2282.70 36.89 2012-06-04 09:37:38.000 156 33437.20 407.49 2282.72 36.89 2012-06-04 09:37:39.000 156 33437.23 407.48 2282.73 36.89 2012-06-04 09:37:40.000 156 33437.19 407.44 2282.73 36.89 2012-06-04 09:37:41.000 156 33437.33 407.43 2282.64 36.89 2012-06-04 09:37:42.000 156 33437.51 407.44 2282.59 36.89 2012-06-04 09:37:43.000 156 33437.43 407.41 2282.53 36.89 2012-06-04 09:37:44.000 156 33437.45 407.39 2282.64 36.89 2012-06-04 09:37:45.000 156 33437.46 407.43 2282.58 36.89 2012-06-04 09:37:46.000 156 33437.42 407.42 2282.55 36.89 2012-06-04 09:37:47.000 156 33437.56 407.38 2282.45 36.89 2012-06-04 09:37:48.000 156 33437.44 407.33 2282.49 36.89 2012-06-04 09:37:49.000 156 33437.45 407.32 2282.47 36.89 2012-06-04 09:37:50.000 156 33437.45 407.31 2282.49 36.89 2012-06-04 09:37:51.000 156 33437.58 407.33 2282.55 36.89 2012-06-04 09:37:52.000 156 33437.45 407.36 2282.52 36.89 2012-06-04 09:37:53.000 156 33437.66 407.34 2282.39 36.89 2012-06-04 09:37:54.000 156 33437.58 407.34 2282.45 36.89 2012-06-04 09:37:55.000 156 33437.63 407.31 2282.49 36.89 2012-06-04 09:37:56.000 156 33437.63 407.27 2282.39 36.89 2012-06-04 09:37:57.000 156 33437.62 407.26 2282.42 36.89 2012-06-04 09:37:58.000 156 33437.68 407.27 2282.39 36.89 2012-06-04 09:37:59.000 156 33437.76 407.30 2282.40 36.89 2012-06-04 09:38:00.000 156 33437.67 407.29 2282.32 36.89 2012-06-04 09:38:00.000 156 33437.67 407.26 2282.33 36.89 2012-06-04 09:38:02.000 156 33437.60 407.28 2282.30 36.89 2012-06-04 09:38:03.000 156 33437.66 407.27 2282.31 36.89 2012-06-04 09:38:04.000 156 33437.72 407.24 2282.26 36.89 2012-06-04 09:38:05.000 156 33437.72 407.25 2282.35 36.89 2012-06-04 09:38:06.000 156 33437.92 407.20 2282.26 36.89 2012-06-04 09:38:07.000 156 33437.84 407.20 2282.26 36.89 2012-06-04 09:38:08.000 156 33437.91 407.23 2282.29 36.89 2012-06-04 09:38:09.000 156 33438.01 407.18 2282.36 36.89 2012-06-04 09:38:10.000 156 33437.98 407.13 2282.32 36.89 2012-06-04 09:38:11.000 156 33438.15 407.15 2282.31 36.89 2012-06-04 09:38:12.000 156 33438.30 407.17 2282.20 36.89 2012-06-04 09:38:13.000 156 33438.26 407.12 2282.20 36.89 2012-06-04 09:38:13.000 156 33438.29 407.12 2282.17 36.89 2012-06-04 09:38:15.000 156 33438.36 407.10 2282.12 36.89 2012-06-04 09:38:16.000 156 33438.35 407.07 2282.20 36.89 2012-06-04 09:38:17.000 156 33438.38 407.08 2282.14 36.89 2012-06-04 09:38:18.000 156 33438.37 407.09 2282.08 36.89 2012-06-04 09:38:19.000 156 33438.39 407.08 2282.03 36.89 2012-06-04 09:38:20.000 156 33438.46 407.09 2281.93 36.89 2012-06-04 09:38:21.000 156 33438.47 407.09 2282.05 36.89 2012-06-04 09:38:22.000 156 33438.47 407.04 2281.98 36.89 2012-06-04 09:38:23.000 156 33438.57 407.04 2282.02 36.89 2012-06-04 09:38:24.000 156 33438.72 407.03 2281.93 36.89 2012-06-04 09:38:25.000 156 33438.63 407.00 2281.96 36.89 2012-06-04 09:38:26.000 156 33438.76 407.04 2282.02 36.89 2012-06-04 09:38:27.000 156 33438.78 406.97 2281.96 36.89 2012-06-04 09:38:28.000 156 33438.77 406.99 2281.93 36.89 2012-06-04 09:38:29.000 156 33438.97 406.99 2281.91 36.89 2012-06-04 09:38:30.000 156 33439.07 406.96 2281.81 36.89 2012-06-04 09:38:31.000 156 33439.04 406.96 2281.80 36.89 2012-06-04 09:38:32.000 156 33439.16 406.93 2281.77 36.89 2012-06-04 09:38:33.000 156 33439.17 406.92 2281.70 36.89 2012-06-04 09:38:34.000 156 33439.11 406.92 2281.73 36.89 2012-06-04 09:38:35.000 156 33439.31 406.90 2281.75 36.88 2012-06-04 09:38:36.000 156 33439.28 406.89 2281.60 36.89 2012-06-04 09:38:37.000 156 33439.29 406.89 2281.68 36.89 2012-06-04 09:38:38.000 156 33439.30 406.88 2281.66 36.89 2012-06-04 09:38:39.000 156 33439.29 406.86 2281.64 36.89 2012-06-04 09:38:40.000 156 33439.36 406.81 2281.57 36.89 2012-06-04 09:38:41.000 156 33439.42 406.85 2281.58 36.89 2012-06-04 09:38:42.000 156 33439.46 406.80 2281.52 36.88 2012-06-04 09:38:43.000 156 33439.39 406.81 2281.47 36.89 2012-06-04 09:38:44.000 156 33439.41 406.80 2281.53 36.89 2012-06-04 09:38:45.000 156 33439.52 406.82 2281.50 36.89 2012-06-04 09:38:46.000 156 33439.50 406.83 2281.48 36.89 2012-06-04 09:38:47.000 156 33439.54 406.77 2281.49 36.89 2012-06-04 09:38:48.000 156 33439.54 406.76 2281.45 36.89 2012-06-04 09:38:49.000 156 33439.54 406.75 2281.35 36.89 2012-06-04 09:38:50.000 156 33439.67 406.80 2281.48 36.88 2012-06-04 09:38:51.000 156 33439.56 406.75 2281.41 36.89 2012-06-04 09:38:52.000 156 33439.65 406.76 2281.31 36.89 2012-06-04 09:38:53.000 156 33439.76 406.77 2281.37 36.88 2012-06-04 09:38:54.000 156 33439.70 406.76 2281.27 36.89 2012-06-04 09:38:54.000 156 33439.74 406.73 2281.27 36.89 2012-06-04 09:38:56.000 156 33439.75 406.74 2281.29 36.88 2012-06-04 09:38:57.000 156 33439.75 406.75 2281.33 36.88 2012-06-04 09:38:58.000 156 33439.76 406.75 2281.27 36.88 2012-06-04 09:38:59.000 156 33439.81 406.78 2281.26 36.89 2012-06-04 09:39:00.000 156 33439.76 406.76 2281.26 36.89 2012-06-04 09:39:01.000 156 33439.76 406.73 2281.15 36.88 2012-06-04 09:39:02.000 156 33439.78 406.79 2281.22 36.88 2012-06-04 09:39:03.000 156 33439.80 406.76 2281.20 36.89 2012-06-04 09:39:04.000 156 33439.83 406.79 2281.24 36.89 2012-06-04 09:39:05.000 156 33439.86 406.76 2281.28 36.88 2012-06-04 09:39:06.000 156 33439.86 406.73 2281.21 36.88 2012-06-04 09:39:07.000 156 33439.78 406.73 2281.23 36.88 2012-06-04 09:39:07.000 156 33439.80 406.76 2281.20 36.88 2012-06-04 09:39:09.000 156 33439.85 406.72 2281.30 36.88 2012-06-04 09:39:10.000 156 33439.78 406.71 2281.19 36.88 2012-06-04 09:39:11.000 156 33439.88 406.68 2281.18 36.88 2012-06-04 09:39:12.000 156 33439.80 406.69 2281.24 36.88 2012-06-04 09:39:13.000 156 33439.87 406.66 2281.17 36.88 2012-06-04 09:39:14.000 156 33439.89 406.72 2281.19 36.88 2012-06-04 09:39:15.000 156 33439.75 406.69 2281.21 36.88 2012-06-04 09:39:16.000 156 33439.83 406.64 2281.05 36.88 2012-06-04 09:39:17.000 156 33439.78 406.63 2281.14 36.88 2012-06-04 09:39:18.000 156 33439.69 406.64 2281.18 36.88 2012-06-04 09:39:19.000 156 33439.62 406.59 2281.20 36.88 2012-06-04 09:39:20.000 156 33439.75 406.64 2281.10 36.88 2012-06-04 09:39:21.000 156 33439.65 406.58 2281.11 36.88 2012-06-04 09:39:22.000 156 33439.59 406.62 2281.05 36.88 2012-06-04 09:39:23.000 156 33439.61 406.62 2281.10 36.88 2012-06-04 09:39:24.000 156 33439.60 406.63 2281.11 36.88 2012-06-04 09:39:25.000 156 33439.52 406.62 2281.08 36.88 2012-06-04 09:39:26.000 156 33439.52 406.62 2281.05 36.88 2012-06-04 09:39:27.000 156 33439.43 406.56 2281.07 36.88 2012-06-04 09:39:28.000 156 33439.46 406.60 2281.08 36.88 2012-06-04 09:39:29.000 156 33439.41 406.58 2281.27 36.88 2012-06-04 09:39:30.000 156 33439.27 406.55 2281.12 36.88 2012-06-04 09:39:31.000 156 33439.26 406.56 2281.15 36.88 2012-06-04 09:39:32.000 156 33439.27 406.54 2281.23 36.88 2012-06-04 09:39:33.000 156 33439.24 406.54 2281.27 36.88 2012-06-04 09:39:34.000 156 33439.26 406.57 2281.18 36.88 2012-06-04 09:39:35.000 156 33439.23 406.55 2281.15 36.88 2012-06-04 09:39:36.000 156 33439.21 406.55 2281.28 36.88 2012-06-04 09:39:37.000 156 33439.09 406.56 2281.23 36.88 2012-06-04 09:39:38.000 156 33439.18 406.56 2281.18 36.88 2012-06-04 09:39:39.000 156 33439.13 406.58 2281.27 36.88 2012-06-04 09:39:40.000 156 33439.25 406.58 2281.21 36.88 2012-06-04 09:39:41.000 156 33439.07 406.58 2281.27 36.88 2012-06-04 09:39:42.000 156 33439.24 406.58 2281.28 36.88 2012-06-04 09:39:43.000 156 33439.13 406.53 2281.18 36.88 2012-06-04 09:39:44.000 156 33439.12 406.50 2281.26 36.88 2012-06-04 09:39:45.000 156 33439.18 406.54 2281.36 36.88 2012-06-04 09:39:46.000 156 33439.13 406.52 2281.28 36.88 2012-06-04 09:39:47.000 156 33439.27 406.48 2281.28 36.88 2012-06-04 09:39:48.000 156 33439.10 406.52 2281.33 36.88 2012-06-04 09:39:48.000 156 33439.06 406.49 2281.30 36.88 2012-06-04 09:39:50.000 156 33439.13 406.50 2281.35 36.88 2012-06-04 09:39:51.000 156 33439.06 406.50 2281.38 36.88 2012-06-04 09:39:52.000 156 33439.09 406.48 2281.30 36.88 2012-06-04 09:39:53.000 156 33439.16 406.47 2281.39 36.88 2012-06-04 09:39:54.000 156 33439.19 406.54 2281.28 36.88 2012-06-04 09:39:55.000 156 33439.11 406.52 2281.35 36.88 2012-06-04 09:39:56.000 156 33439.11 406.49 2281.41 36.88 2012-06-04 09:39:57.000 156 33439.05 406.42 2281.38 36.88 2012-06-04 09:39:58.000 156 33439.17 406.42 2281.44 36.88 2012-06-04 09:39:59.000 156 33439.06 406.48 2281.34 36.88 2012-06-04 09:40:00.000 156 33439.07 406.50 2281.42 36.88 2012-06-04 09:40:01.000 156 33438.97 406.46 2281.38 36.88 2012-06-04 09:40:01.000 156 33439.14 406.44 2281.34 36.88 2012-06-04 09:40:03.000 156 33439.14 406.40 2281.38 36.88 2012-06-04 09:40:04.000 156 33439.09 406.46 2281.40 36.88 2012-06-04 09:40:05.000 156 33438.97 406.40 2281.36 36.88 2012-06-04 09:40:06.000 156 33438.99 406.39 2281.32 36.88 2012-06-04 09:40:07.000 156 33439.01 406.40 2281.43 36.88 2012-06-04 09:40:08.000 156 33439.01 406.37 2281.33 36.88 2012-06-04 09:40:09.000 156 33439.07 406.38 2281.38 36.88 2012-06-04 09:40:10.000 156 33438.95 406.33 2281.31 36.88 2012-06-04 09:40:11.000 156 33439.00 406.29 2281.35 36.88 2012-06-04 09:40:12.000 156 33438.86 406.33 2281.41 36.88 2012-06-04 09:40:13.000 156 33438.95 406.32 2281.42 36.88 2012-06-04 09:40:14.000 156 33438.96 406.25 2281.28 36.88 2012-06-04 09:40:15.000 156 33438.99 406.24 2281.35 36.88 2012-06-04 09:40:16.000 156 33438.96 406.29 2281.44 36.88 2012-06-04 09:40:17.000 156 33438.87 406.29 2281.32 36.88 2012-06-04 09:40:18.000 156 33438.85 406.28 2281.30 36.88 2012-06-04 09:40:19.000 156 33438.84 406.26 2281.39 36.88 2012-06-04 09:40:20.000 156 33438.90 406.29 2281.38 36.88 2012-06-04 09:40:21.000 156 33438.82 406.27 2281.47 36.88 2012-06-04 09:40:22.000 156 33438.87 406.28 2281.38 36.88 2012-06-04 09:40:23.000 156 33438.82 406.25 2281.45 36.88 2012-06-04 09:40:24.000 156 33438.82 406.27 2281.41 36.88 2012-06-04 09:40:25.000 156 33438.80 406.25 2281.38 36.88 2012-06-04 09:40:26.000 156 33438.76 406.28 2281.51 36.88 2012-06-04 09:40:27.000 156 33438.85 406.30 2281.45 36.88 2012-06-04 09:40:28.000 156 33438.77 406.24 2281.39 36.88 2012-06-04 09:40:29.000 156 33438.82 406.30 2281.39 36.88 2012-06-04 09:40:30.000 156 33438.71 406.31 2281.40 36.88 2012-06-04 09:40:31.000 156 33438.62 406.31 2281.46 36.88 2012-06-04 09:40:32.000 156 33438.76 406.29 2281.41 36.88 2012-06-04 09:40:33.000 156 33438.67 406.32 2281.38 36.88 2012-06-04 09:40:34.000 156 33438.67 406.29 2281.46 36.88 2012-06-04 09:40:35.000 156 33438.66 406.31 2281.38 36.88 2012-06-04 09:40:36.000 156 33438.59 406.32 2281.39 36.88 2012-06-04 09:40:37.000 156 33438.63 406.30 2281.38 36.88 2012-06-04 09:40:38.000 156 33438.63 406.31 2281.44 36.88 2012-06-04 09:40:39.000 156 33438.65 406.29 2281.49 36.88 2012-06-04 09:40:40.000 156 33438.57 406.30 2281.53 36.88 2012-06-04 09:40:41.000 156 33438.71 406.34 2281.53 36.88 2012-06-04 09:40:42.000 156 33438.69 406.32 2281.51 36.88 2012-06-04 09:40:42.000 156 33438.64 406.32 2281.45 36.88 2012-06-04 09:40:44.000 156 33438.69 406.30 2281.57 36.88 2012-06-04 09:40:45.000 156 33438.72 406.30 2281.57 36.88 2012-06-04 09:40:46.000 156 33438.69 406.26 2281.48 36.88 2012-06-04 09:40:47.000 156 33438.70 406.23 2281.50 36.88 2012-06-04 09:40:48.000 156 33438.72 406.27 2281.54 36.88 2012-06-04 09:40:49.000 156 33438.70 406.24 2281.49 36.88 2012-06-04 09:40:50.000 156 33438.81 406.20 2281.52 36.88 2012-06-04 09:40:51.000 156 33438.82 406.19 2281.56 36.88 2012-06-04 09:40:52.000 156 33438.87 406.21 2281.60 36.88 2012-06-04 09:40:53.000 156 33438.88 406.20 2281.46 36.88 2012-06-04 09:40:54.000 156 33438.91 406.17 2281.45 36.88 2012-06-04 09:40:55.000 156 33438.86 406.15 2281.48 36.88 2012-06-04 09:40:55.000 156 33438.94 406.18 2281.46 36.88 2012-06-04 09:40:57.000 156 33438.94 406.22 2281.51 36.88 2012-06-04 09:40:58.000 156 33439.07 406.21 2281.54 36.88 2012-06-04 09:40:59.000 156 33438.99 406.15 2281.45 36.88 2012-06-04 09:41:00.000 156 33439.18 406.15 2281.42 36.88 2012-06-04 09:41:01.000 156 33439.04 406.14 2281.43 36.88 2012-06-04 09:41:02.000 156 33439.05 406.19 2281.40 36.88 2012-06-04 09:41:03.000 156 33439.13 406.13 2281.37 36.88 2012-06-04 09:41:04.000 156 33439.15 406.12 2281.36 36.88 2012-06-04 09:41:05.000 156 33439.09 406.11 2281.43 36.88 2012-06-04 09:41:06.000 156 33439.29 406.09 2281.41 36.88 2012-06-04 09:41:07.000 156 33439.19 406.08 2281.34 36.88 2012-06-04 09:41:08.000 156 33439.25 406.13 2281.36 36.88 2012-06-04 09:41:09.000 156 33439.21 406.05 2281.35 36.88 2012-06-04 09:41:10.000 156 33439.33 406.07 2281.33 36.88 2012-06-04 09:41:11.000 156 33439.20 406.08 2281.22 36.88 2012-06-04 09:41:12.000 156 33439.33 406.06 2281.24 36.88 2012-06-04 09:41:13.000 156 33439.26 406.06 2281.30 36.88 2012-06-04 09:41:14.000 156 33439.32 406.05 2281.32 36.88 2012-06-04 09:41:15.000 156 33439.36 406.00 2281.30 36.88 2012-06-04 09:41:16.000 156 33439.30 406.02 2281.31 36.88 2012-06-04 09:41:17.000 156 33439.32 406.00 2281.32 36.88 2012-06-04 09:41:18.000 156 33439.44 405.98 2281.32 36.88 2012-06-04 09:41:19.000 156 33439.28 405.97 2281.28 36.88 2012-06-04 09:41:20.000 156 33439.33 405.97 2281.16 36.88 2012-06-04 09:41:21.000 156 33439.31 405.97 2281.24 36.88 2012-06-04 09:41:22.000 156 33439.37 405.94 2281.17 36.88 2012-06-04 09:41:23.000 156 33439.36 405.91 2281.28 36.88 2012-06-04 09:41:24.000 156 33439.26 405.91 2281.15 36.88 2012-06-04 09:41:25.000 156 33439.29 405.86 2281.07 36.88 2012-06-04 09:41:26.000 156 33439.29 405.84 2281.08 36.88 2012-06-04 09:41:27.000 156 33439.19 405.82 2281.10 36.88 2012-06-04 09:41:28.000 156 33439.16 405.81 2281.18 36.88 2012-06-04 09:41:29.000 156 33439.16 405.80 2281.09 36.88 2012-06-04 09:41:30.000 156 33439.09 405.83 2281.20 36.88 2012-06-04 09:41:31.000 156 33439.00 405.78 2281.12 36.88 2012-06-04 09:41:32.000 156 33439.02 405.78 2281.10 36.88 2012-06-04 09:41:33.000 156 33438.98 405.77 2281.10 36.88 2012-06-04 09:41:34.000 156 33438.99 405.73 2281.07 36.88 2012-06-04 09:41:35.000 156 33438.87 405.78 2281.05 36.88 2012-06-04 09:41:36.000 156 33438.79 405.74 2281.04 36.88 2012-06-04 09:41:36.000 156 33438.72 405.75 2281.08 36.88 2012-06-04 09:41:38.000 156 33438.72 405.76 2281.16 36.88 2012-06-04 09:41:39.000 156 33438.63 405.74 2281.12 36.88 2012-06-04 09:41:40.000 156 33438.56 405.74 2281.09 36.88 2012-06-04 09:41:41.000 156 33438.54 405.72 2281.21 36.88 2012-06-04 09:41:42.000 156 33438.62 405.79 2281.15 36.88 2012-06-04 09:41:43.000 156 33438.49 405.76 2281.17 36.88 2012-06-04 09:41:44.000 156 33438.44 405.75 2281.17 36.88 2012-06-04 09:41:45.000 156 33438.42 405.80 2281.17 36.88 2012-06-04 09:41:46.000 156 33438.36 405.78 2281.24 36.88 2012-06-04 09:41:47.000 156 33438.33 405.78 2281.15 36.88 2012-06-04 09:41:48.000 156 33438.35 405.79 2281.23 36.88 2012-06-04 09:41:49.000 156 33438.23 405.79 2281.18 36.88 2012-06-04 09:41:49.000 156 33438.21 405.79 2281.15 36.88 2012-06-04 09:41:51.000 156 33438.10 405.75 2281.24 36.88 2012-06-04 09:41:52.000 156 33438.14 405.76 2281.19 36.88 2012-06-04 09:41:53.000 156 33438.09 405.77 2281.26 36.88 2012-06-04 09:41:54.000 156 33438.04 405.83 2281.28 36.88 2012-06-04 09:41:55.000 156 33438.04 405.82 2281.32 36.88 2012-06-04 09:41:56.000 156 33438.00 405.80 2281.33 36.88 2012-06-04 09:41:57.000 156 33438.04 405.82 2281.39 36.88 2012-06-04 09:41:58.000 156 33437.92 405.75 2281.37 36.88 2012-06-04 09:41:59.000 156 33437.98 405.84 2281.48 36.88 2012-06-04 09:42:00.000 156 33437.90 405.86 2281.51 36.88 2012-06-04 09:42:01.000 156 33437.97 405.86 2281.43 36.88 2012-06-04 09:42:02.000 156 33437.93 405.82 2281.39 36.88 2012-06-04 09:42:03.000 156 33437.90 405.80 2281.51 36.88 2012-06-04 09:42:04.000 156 33437.86 405.83 2281.40 36.88 2012-06-04 09:42:05.000 156 33437.92 405.80 2281.46 36.88 2012-06-04 09:42:06.000 156 33437.85 405.80 2281.48 36.88 2012-06-04 09:42:07.000 156 33437.83 405.77 2281.49 36.88 2012-06-04 09:42:08.000 156 33437.88 405.78 2281.44 36.88 2012-06-04 09:42:09.000 156 33437.83 405.78 2281.49 36.88 2012-06-04 09:42:10.000 156 33437.72 405.78 2281.48 36.88 2012-06-04 09:42:11.000 156 33437.73 405.81 2281.63 36.88 2012-06-04 09:42:12.000 156 33437.80 405.81 2281.62 36.88 2012-06-04 09:42:13.000 156 33437.77 405.80 2281.57 36.88 2012-06-04 09:42:14.000 156 33437.77 405.86 2281.60 36.88 2012-06-04 09:42:15.000 156 33437.70 405.87 2281.53 36.88 2012-06-04 09:42:16.000 156 33437.74 405.87 2281.59 36.88 2012-06-04 09:42:17.000 156 33437.67 405.85 2281.62 36.88 2012-06-04 09:42:18.000 156 33437.63 405.88 2281.55 36.88 2012-06-04 09:42:19.000 156 33437.64 405.87 2281.57 36.88 2012-06-04 09:42:20.000 156 33437.67 405.87 2281.62 36.88 2012-06-04 09:42:21.000 156 33437.63 405.84 2281.55 36.88 2012-06-04 09:42:22.000 156 33437.65 405.83 2281.65 36.88 2012-06-04 09:42:23.000 156 33437.67 405.88 2281.62 36.88 2012-06-04 09:42:24.000 156 33437.66 405.84 2281.65 36.88 2012-06-04 09:42:25.000 156 33437.60 405.84 2281.59 36.88 2012-06-04 09:42:26.000 156 33437.68 405.87 2281.71 36.88 2012-06-04 09:42:27.000 156 33437.60 405.90 2281.67 36.88 2012-06-04 09:42:28.000 156 33437.60 405.88 2281.60 36.88 2012-06-04 09:42:29.000 156 33437.68 405.85 2281.65 36.88 2012-06-04 09:42:30.000 156 33437.60 405.82 2281.66 36.88 2012-06-04 09:42:30.000 156 33437.56 405.84 2281.68 36.88 2012-06-04 09:42:32.000 156 33437.58 405.87 2281.67 36.88 2012-06-04 09:42:33.000 156 33437.61 405.86 2281.67 36.88 2012-06-04 09:42:34.000 156 33437.61 405.86 2281.70 36.88 2012-06-04 09:42:35.000 156 33437.50 405.85 2281.64 36.88 2012-06-04 09:42:36.000 156 33437.53 405.84 2281.61 36.88 2012-06-04 09:42:37.000 156 33437.50 405.84 2281.65 36.88 2012-06-04 09:42:38.000 156 33437.51 405.88 2281.66 36.88 2012-06-04 09:42:39.000 156 33437.49 405.86 2281.59 36.88 2012-06-04 09:42:40.000 156 33437.48 405.81 2281.68 36.88 2012-06-04 09:42:41.000 156 33437.47 405.80 2281.69 36.88 2012-06-04 09:42:42.000 156 33437.34 405.78 2281.67 36.88 2012-06-04 09:42:43.000 156 33437.28 405.76 2281.70 36.88 2012-06-04 09:42:43.000 156 33437.33 405.77 2281.67 36.88 2012-06-04 09:42:45.000 156 33437.18 405.80 2281.76 36.88 2012-06-04 09:42:46.000 156 33437.21 405.75 2281.67 36.88 2012-06-04 09:42:47.000 156 33437.17 405.75 2281.65 36.88 2012-06-04 09:42:48.000 156 33437.17 405.70 2281.71 36.88 2012-06-04 09:42:49.000 156 33437.10 405.72 2281.67 36.88 2012-06-04 09:42:50.000 156 33436.97 405.76 2281.79 36.88 2012-06-04 09:42:51.000 156 33436.82 405.69 2281.70 36.88 2012-06-04 09:42:52.000 156 33436.76 405.65 2281.74 36.88 2012-06-04 09:42:53.000 156 33436.74 405.70 2281.77 36.88 2012-06-04 09:42:54.000 156 33436.56 405.72 2281.79 36.88 2012-06-04 09:42:55.000 156 33436.55 405.71 2281.82 36.88 2012-06-04 09:42:56.000 156 33436.49 405.71 2281.76 36.88 2012-06-04 09:42:57.000 156 33436.32 405.68 2281.76 36.88 2012-06-04 09:42:58.000 156 33436.24 405.69 2281.85 36.88 2012-06-04 09:42:59.000 156 33436.27 405.66 2281.88 36.88 2012-06-04 09:43:00.000 156 33436.13 405.70 2281.83 36.88 2012-06-04 09:43:01.000 156 33435.97 405.72 2281.87 36.88 2012-06-04 09:43:02.000 156 33435.83 405.75 2281.93 36.88 2012-06-04 09:43:03.000 156 33435.70 405.67 2281.96 36.88 2012-06-04 09:43:04.000 156 33435.69 405.72 2281.94 36.88 2012-06-04 09:43:05.000 156 33435.60 405.73 2282.01 36.88 2012-06-04 09:43:06.000 156 33435.47 405.74 2282.01 36.88 2012-06-04 09:43:07.000 156 33435.46 405.77 2282.10 36.88 2012-06-04 09:43:08.000 156 33435.27 405.76 2282.14 36.88 2012-06-04 09:43:09.000 156 33435.24 405.73 2282.14 36.88 2012-06-04 09:43:10.000 156 33435.14 405.72 2282.15 36.88 2012-06-04 09:43:11.000 156 33435.04 405.75 2282.20 36.88 2012-06-04 09:43:12.000 156 33434.93 405.78 2282.35 36.88 2012-06-04 09:43:13.000 156 33434.87 405.77 2282.32 36.88 2012-06-04 09:43:14.000 156 33434.84 405.71 2282.41 36.88 2012-06-04 09:43:15.000 156 33434.69 405.71 2282.44 36.88 2012-06-04 09:43:16.000 156 33434.70 405.73 2282.44 36.88 2012-06-04 09:43:17.000 156 33434.50 405.76 2282.51 36.88 2012-06-04 09:43:18.000 156 33434.57 405.75 2282.58 36.88 2012-06-04 09:43:19.000 156 33434.43 405.77 2282.54 36.88 2012-06-04 09:43:20.000 156 33434.35 405.76 2282.64 36.88 2012-06-04 09:43:21.000 156 33434.31 405.76 2282.64 36.88 2012-06-04 09:43:22.000 156 33434.26 405.76 2282.77 36.88 2012-06-04 09:43:23.000 156 33434.29 405.75 2282.73 36.88 2012-06-04 09:43:24.000 156 33434.26 405.70 2282.84 36.88 2012-06-04 09:43:24.000 156 33434.22 405.70 2282.82 36.88 2012-06-04 09:43:26.000 156 33434.19 405.71 2282.83 36.88 2012-06-04 09:43:27.000 156 33434.12 405.70 2282.85 36.88 2012-06-04 09:43:28.000 156 33434.09 405.75 2282.92 36.88 2012-06-04 09:43:29.000 156 33434.18 405.69 2282.95 36.88 2012-06-04 09:43:30.000 156 33434.05 405.71 2283.01 36.88 2012-06-04 09:43:31.000 156 33434.06 405.65 2283.09 36.88 2012-06-04 09:43:32.000 156 33434.00 405.64 2283.09 36.88 2012-06-04 09:43:33.000 156 33433.96 405.65 2283.15 36.88 2012-06-04 09:43:34.000 156 33433.93 405.61 2283.06 36.88 2012-06-04 09:43:35.000 156 33433.95 405.61 2283.12 36.88 2012-06-04 09:43:36.000 156 33433.94 405.54 2283.20 36.88 2012-06-04 09:43:37.000 156 33433.88 405.54 2283.16 36.88 2012-06-04 09:43:37.000 156 33433.93 405.58 2283.21 36.88 2012-06-04 09:43:39.000 156 33433.87 405.56 2283.18 36.88 2012-06-04 09:43:40.000 156 33433.89 405.55 2283.20 36.88 2012-06-04 09:43:41.000 156 33433.82 405.49 2283.25 36.88 2012-06-04 09:43:42.000 156 33433.89 405.50 2283.21 36.88 2012-06-04 09:43:43.000 156 33433.90 405.49 2283.29 36.88 2012-06-04 09:43:44.000 156 33433.87 405.50 2283.27 36.88 2012-06-04 09:43:45.000 156 33433.98 405.46 2283.30 36.88 2012-06-04 09:43:46.000 156 33433.88 405.46 2283.20 36.88 2012-06-04 09:43:47.000 156 33433.81 405.46 2283.32 36.88 2012-06-04 09:43:48.000 156 33433.94 405.40 2283.22 36.88 2012-06-04 09:43:49.000 156 33433.82 405.43 2283.33 36.88 2012-06-04 09:43:50.000 156 33433.76 405.39 2283.39 36.88 2012-06-04 09:43:51.000 156 33433.76 405.39 2283.16 36.88 2012-06-04 09:43:52.000 156 33433.71 405.39 2283.25 36.88 2012-06-04 09:43:53.000 156 33433.74 405.38 2283.32 36.88 2012-06-04 09:43:54.000 156 33433.54 405.36 2283.37 36.88 2012-06-04 09:43:55.000 156 33433.64 405.33 2283.28 36.88 2012-06-04 09:43:56.000 156 33433.62 405.36 2283.35 36.88 2012-06-04 09:43:57.000 156 33433.61 405.33 2283.32 36.88 2012-06-04 09:43:58.000 156 33433.55 405.33 2283.33 36.88 2012-06-04 09:43:59.000 156 33433.56 405.34 2283.26 36.88 2012-06-04 09:44:00.000 156 33433.45 405.36 2283.23 36.88 2012-06-04 09:44:01.000 156 33433.47 405.37 2283.26 36.88 2012-06-04 09:44:02.000 156 33433.43 405.32 2283.26 36.88 2012-06-04 09:44:03.000 156 33433.42 405.33 2283.24 36.88 2012-06-04 09:44:04.000 156 33433.34 405.32 2283.31 36.88 2012-06-04 09:44:05.000 156 33433.24 405.33 2283.31 36.88 2012-06-04 09:44:06.000 156 33433.33 405.29 2283.30 36.88 2012-06-04 09:44:07.000 156 33433.22 405.32 2283.27 36.88 2012-06-04 09:44:08.000 156 33433.22 405.30 2283.26 36.88 2012-06-04 09:44:09.000 156 33433.15 405.28 2283.26 36.88 2012-06-04 09:44:10.000 156 33433.07 405.27 2283.31 36.88 2012-06-04 09:44:11.000 156 33432.98 405.24 2283.41 36.88 2012-06-04 09:44:12.000 156 33433.08 405.27 2283.35 36.88 2012-06-04 09:44:13.000 156 33432.90 405.27 2283.43 36.88 2012-06-04 09:44:14.000 156 33432.93 405.25 2283.38 36.88 2012-06-04 09:44:15.000 156 33432.76 405.32 2283.39 36.88 2012-06-04 09:44:16.000 156 33432.79 405.26 2283.34 36.88 2012-06-04 09:44:17.000 156 33432.68 405.24 2283.36 36.88 2012-06-04 09:44:18.000 156 33432.70 405.27 2283.36 36.88 2012-06-04 09:44:18.000 156 33432.56 405.24 2283.39 36.88 2012-06-04 09:44:20.000 156 33432.50 405.22 2283.42 36.88 2012-06-04 09:44:21.000 156 33432.38 405.21 2283.51 36.88 2012-06-04 09:44:22.000 156 33432.43 405.22 2283.53 36.88 2012-06-04 09:44:23.000 156 33432.40 405.20 2283.52 36.88 2012-06-04 09:44:24.000 156 33432.21 405.18 2283.59 36.88 2012-06-04 09:44:25.000 156 33432.18 405.15 2283.61 36.88 2012-06-04 09:44:26.000 156 33432.16 405.13 2283.63 36.88 2012-06-04 09:44:27.000 156 33432.08 405.17 2283.63 36.88 2012-06-04 09:44:28.000 156 33432.00 405.16 2283.63 36.88 2012-06-04 09:44:29.000 156 33432.02 405.12 2283.59 36.88 2012-06-04 09:44:30.000 156 33431.86 405.17 2283.71 36.88 2012-06-04 09:44:31.000 156 33431.76 405.11 2283.70 36.88 2012-06-04 09:44:31.000 156 33431.68 405.09 2283.77 36.88 2012-06-04 09:44:33.000 156 33431.74 405.11 2283.68 36.88 2012-06-04 09:44:34.000 156 33431.64 405.10 2283.62 36.88 2012-06-04 09:44:35.000 156 33431.50 405.05 2283.78 36.88 2012-06-04 09:44:36.000 156 33431.49 405.07 2283.80 36.88 2012-06-04 09:44:37.000 156 33431.49 405.04 2283.79 36.88 2012-06-04 09:44:38.000 156 33431.40 405.04 2283.90 36.88 2012-06-04 09:44:39.000 156 33431.27 405.01 2283.87 36.88 2012-06-04 09:44:40.000 156 33431.27 405.00 2283.83 36.88 2012-06-04 09:44:41.000 156 33431.23 404.99 2283.91 36.88 2012-06-04 09:44:42.000 156 33431.14 404.96 2283.82 36.88 2012-06-04 09:44:43.000 156 33431.25 404.97 2283.89 36.88 2012-06-04 09:44:44.000 156 33431.07 404.93 2283.87 36.88 2012-06-04 09:44:45.000 156 33431.08 404.99 2283.93 36.88 2012-06-04 09:44:46.000 156 33430.96 404.93 2284.01 36.88 2012-06-04 09:44:47.000 156 33430.83 404.93 2283.99 36.88 2012-06-04 09:44:48.000 156 33430.87 404.93 2284.03 36.88 2012-06-04 09:44:49.000 156 33430.74 404.88 2284.04 36.88 2012-06-04 09:44:50.000 156 33430.67 404.87 2284.04 36.88 2012-06-04 09:44:51.000 156 33430.68 404.89 2284.05 36.88 2012-06-04 09:44:52.000 156 33430.65 404.85 2284.11 36.88 2012-06-04 09:44:53.000 156 33430.55 404.84 2284.11 36.88 2012-06-04 09:44:54.000 156 33430.50 404.87 2284.14 36.88 2012-06-04 09:44:55.000 156 33430.46 404.81 2284.15 36.88 2012-06-04 09:44:56.000 156 33430.40 404.81 2284.12 36.88 2012-06-04 09:44:57.000 156 33430.36 404.82 2284.22 36.88 2012-06-04 09:44:58.000 156 33430.36 404.78 2284.22 36.88 2012-06-04 09:44:59.000 156 33430.38 404.80 2284.21 36.88 2012-06-04 09:45:00.000 156 33430.24 404.74 2284.19 36.88 2012-06-04 09:45:01.000 156 33430.19 404.79 2284.31 36.88 2012-06-04 09:45:02.000 156 33430.17 404.76 2284.31 36.88 2012-06-04 09:45:03.000 156 33430.01 404.70 2284.30 36.88 2012-06-04 09:45:04.000 156 33430.05 404.70 2284.33 36.88 2012-06-04 09:45:05.000 156 33430.01 404.70 2284.30 36.88 2012-06-04 09:45:06.000 156 33429.88 404.68 2284.41 36.88 2012-06-04 09:45:07.000 156 33429.91 404.71 2284.39 36.88 2012-06-04 09:45:08.000 156 33429.87 404.66 2284.42 36.88 2012-06-04 09:45:09.000 156 33429.78 404.68 2284.40 36.88 2012-06-04 09:45:10.000 156 33429.74 404.61 2284.42 36.88 2012-06-04 09:45:11.000 156 33429.58 404.66 2284.43 36.88 2012-06-04 09:45:12.000 156 33429.61 404.61 2284.56 36.88 2012-06-04 09:45:12.000 156 33429.55 404.61 2284.48 36.88 2012-06-04 09:45:14.000 156 33429.54 404.56 2284.49 36.88 2012-06-04 09:45:15.000 156 33429.46 404.60 2284.46 36.88 2012-06-04 09:45:16.000 156 33429.46 404.61 2284.59 36.88 2012-06-04 09:45:17.000 156 33429.35 404.55 2284.50 36.88 2012-06-04 09:45:18.000 156 33429.33 404.60 2284.55 36.88 2012-06-04 09:45:19.000 156 33429.30 404.55 2284.64 36.88 2012-06-04 09:45:20.000 156 33429.15 404.55 2284.56 36.88 2012-06-04 09:45:21.000 156 33429.18 404.53 2284.60 36.88 2012-06-04 09:45:22.000 156 33429.09 404.54 2284.61 36.88 2012-06-04 09:45:23.000 156 33429.06 404.48 2284.66 36.88 2012-06-04 09:45:24.000 156 33429.09 404.52 2284.59 36.88 2012-06-04 09:45:25.000 156 33429.08 404.49 2284.62 36.88 2012-06-04 09:45:25.000 156 33429.05 404.47 2284.66 36.88 2012-06-04 09:45:27.000 156 33428.86 404.46 2284.70 36.88 2012-06-04 09:45:28.000 156 33428.79 404.45 2284.71 36.88 2012-06-04 09:45:29.000 156 33428.82 404.43 2284.65 36.88 2012-06-04 09:45:30.000 156 33428.67 404.43 2284.75 36.88 2012-06-04 09:45:31.000 156 33428.69 404.39 2284.80 36.88 2012-06-04 09:45:32.000 156 33428.60 404.36 2284.77 36.88 2012-06-04 09:45:33.000 156 33428.63 404.37 2284.77 36.88 2012-06-04 09:45:34.000 156 33428.60 404.31 2284.83 36.88 2012-06-04 09:45:35.000 156 33428.52 404.28 2284.92 36.88 2012-06-04 09:45:36.000 156 33428.45 404.28 2284.74 36.88 2012-06-04 09:45:37.000 156 33428.44 404.30 2284.85 36.88 2012-06-04 09:45:38.000 156 33428.42 404.30 2284.87 36.88 2012-06-04 09:45:39.000 156 33428.48 404.25 2284.76 36.88 2012-06-04 09:45:40.000 156 33428.31 404.22 2284.83 36.88 2012-06-04 09:45:41.000 156 33428.23 404.25 2284.93 36.88 2012-06-04 09:45:42.000 156 33428.31 404.24 2284.95 36.88 2012-06-04 09:45:43.000 156 33428.14 404.26 2284.87 36.88 2012-06-04 09:45:44.000 156 33428.13 404.24 2284.85 36.88 2012-06-04 09:45:45.000 156 33428.15 404.21 2284.96 36.88 2012-06-04 09:45:46.000 156 33428.10 404.24 2284.97 36.88 2012-06-04 09:45:47.000 156 33428.16 404.18 2284.97 36.88 2012-06-04 09:45:48.000 156 33428.07 404.16 2285.00 36.88 2012-06-04 09:45:49.000 156 33428.13 404.17 2284.99 36.88 2012-06-04 09:45:50.000 156 33427.96 404.15 2285.03 36.88 2012-06-04 09:45:51.000 156 33428.04 404.21 2285.11 36.88 2012-06-04 09:45:52.000 156 33427.98 404.21 2285.05 36.88 2012-06-04 09:45:53.000 156 33427.90 404.22 2285.03 36.88 2012-06-04 09:45:54.000 156 33427.84 404.18 2285.06 36.88 2012-06-04 09:45:55.000 156 33427.84 404.14 2285.07 36.88 2012-06-04 09:45:56.000 156 33427.75 404.14 2285.04 36.88 2012-06-04 09:45:57.000 156 33427.79 404.14 2285.08 36.88 2012-06-04 09:45:58.000 156 33427.70 404.11 2285.08 36.88 2012-06-04 09:45:59.000 156 33427.79 404.14 2285.05 36.88 2012-06-04 09:46:00.000 156 33427.60 404.13 2285.13 36.88 2012-06-04 09:46:01.000 156 33427.73 404.12 2285.13 36.88 2012-06-04 09:46:02.000 156 33427.67 404.11 2285.08 36.88 2012-06-04 09:46:03.000 156 33427.63 404.05 2285.09 36.88 2012-06-04 09:46:04.000 156 33427.62 403.99 2285.16 36.88 2012-06-04 09:46:05.000 156 33427.56 404.02 2285.16 36.88 2012-06-04 09:46:06.000 156 33427.58 403.95 2285.23 36.88 2012-06-04 09:46:06.000 156 33427.54 403.92 2285.20 36.88 2012-06-04 09:46:08.000 156 33427.57 403.94 2285.17 36.88 2012-06-04 09:46:09.000 156 33427.52 403.90 2285.15 36.88 2012-06-04 09:46:10.000 156 33427.51 403.88 2285.18 36.88 2012-06-04 09:46:11.000 156 33427.51 403.86 2285.18 36.88 2012-06-04 09:46:12.000 156 33427.38 403.82 2285.18 36.88 2012-06-04 09:46:13.000 156 33427.40 403.79 2285.08 36.88 2012-06-04 09:46:14.000 156 33427.36 403.74 2285.11 36.88 2012-06-04 09:46:15.000 156 33427.30 403.69 2285.21 36.88 2012-06-04 09:46:16.000 156 33427.32 403.69 2285.18 36.88 2012-06-04 09:46:17.000 156 33427.27 403.70 2285.20 36.88 2012-06-04 09:46:18.000 156 33427.27 403.64 2285.19 36.88 2012-06-04 09:46:19.000 156 33427.21 403.61 2285.17 36.88 2012-06-04 09:46:19.000 156 33427.20 403.61 2285.18 36.88 2012-06-04 09:46:21.000 156 33427.18 403.60 2285.24 36.88 2012-06-04 09:46:22.000 156 33427.21 403.55 2285.16 36.88 2012-06-04 09:46:23.000 156 33427.08 403.54 2285.26 36.88 2012-06-04 09:46:24.000 156 33427.06 403.52 2285.18 36.88 2012-06-04 09:46:25.000 156 33427.07 403.50 2285.21 36.88 2012-06-04 09:46:26.000 156 33426.95 403.48 2285.24 36.88 2012-06-04 09:46:27.000 156 33427.01 403.46 2285.27 36.88 2012-06-04 09:46:28.000 156 33426.98 403.45 2285.28 36.88 2012-06-04 09:46:29.000 156 33426.87 403.45 2285.28 36.88 2012-06-04 09:46:30.000 156 33426.83 403.40 2285.24 36.88 2012-06-04 09:46:31.000 156 33426.82 403.46 2285.23 36.88 2012-06-04 09:46:32.000 156 33426.65 403.45 2285.25 36.88 2012-06-04 09:46:33.000 156 33426.62 403.40 2285.28 36.88 2012-06-04 09:46:34.000 156 33426.61 403.43 2285.32 36.88 2012-06-04 09:46:35.000 156 33426.61 403.40 2285.28 36.88 2012-06-04 09:46:36.000 156 33426.43 403.35 2285.27 36.88 2012-06-04 09:46:37.000 156 33426.49 403.37 2285.27 36.88 2012-06-04 09:46:38.000 156 33426.36 403.37 2285.26 36.88 2012-06-04 09:46:39.000 156 33426.38 403.38 2285.31 36.88 2012-06-04 09:46:40.000 156 33426.25 403.32 2285.37 36.88 2012-06-04 09:46:41.000 156 33426.33 403.36 2285.40 36.88 2012-06-04 09:46:42.000 156 33426.15 403.36 2285.38 36.88 2012-06-04 09:46:43.000 156 33426.19 403.31 2285.45 36.88 2012-06-04 09:46:44.000 156 33426.10 403.32 2285.46 36.88 2012-06-04 09:46:45.000 156 33426.15 403.31 2285.39 36.88 2012-06-04 09:46:46.000 156 33426.07 403.33 2285.39 36.88 2012-06-04 09:46:47.000 156 33426.02 403.34 2285.45 36.88 2012-06-04 09:46:48.000 156 33425.95 403.36 2285.46 36.88 2012-06-04 09:46:49.000 156 33425.89 403.26 2285.58 36.88 2012-06-04 09:46:50.000 156 33425.95 403.28 2285.42 36.88 2012-06-04 09:46:51.000 156 33425.83 403.31 2285.43 36.88 2012-06-04 09:46:52.000 156 33425.75 403.31 2285.51 36.88 2012-06-04 09:46:53.000 156 33425.70 403.26 2285.51 36.88 2012-06-04 09:46:54.000 156 33425.69 403.26 2285.52 36.88 2012-06-04 09:46:55.000 156 33425.77 403.30 2285.53 36.88 2012-06-04 09:46:56.000 156 33425.69 403.24 2285.49 36.88 2012-06-04 09:46:57.000 156 33425.66 403.30 2285.60 36.88 2012-06-04 09:46:58.000 156 33425.64 403.31 2285.61 36.88 2012-06-04 09:46:59.000 156 33425.58 403.30 2285.51 36.88 2012-06-04 09:47:00.000 156 33425.51 403.30 2285.66 36.88 2012-06-04 09:47:00.000 156 33425.50 403.32 2285.66 36.88 2012-06-04 09:47:02.000 156 33425.45 403.30 2285.66 36.88 2012-06-04 09:47:03.000 156 33425.36 403.24 2285.65 36.88 2012-06-04 09:47:04.000 156 33425.37 403.27 2285.74 36.88 2012-06-04 09:47:05.000 156 33425.38 403.27 2285.67 36.88 2012-06-04 09:47:06.000 156 33425.33 403.27 2285.57 36.88 2012-06-04 09:47:07.000 156 33425.28 403.23 2285.68 36.88 2012-06-04 09:47:08.000 156 33425.27 403.23 2285.71 36.88 2012-06-04 09:47:09.000 156 33425.20 403.25 2285.68 36.88 2012-06-04 09:47:10.000 156 33425.15 403.24 2285.72 36.88 2012-06-04 09:47:11.000 156 33425.15 403.21 2285.74 36.88 2012-06-04 09:47:12.000 156 33425.12 403.21 2285.76 36.88 2012-06-04 09:47:13.000 156 33425.01 403.15 2285.75 36.88 2012-06-04 09:47:13.000 156 33425.04 403.23 2285.71 36.88 2012-06-04 09:47:15.000 156 33425.01 403.28 2285.74 36.88 2012-06-04 09:47:16.000 156 33424.91 403.26 2285.65 36.88 2012-06-04 09:47:17.000 156 33424.90 403.23 2285.73 36.88 2012-06-04 09:47:18.000 156 33425.00 403.18 2285.80 36.88 2012-06-04 09:47:19.000 156 33424.97 403.26 2285.79 36.88 2012-06-04 09:47:20.000 156 33424.78 403.25 2285.82 36.88 2012-06-04 09:47:21.000 156 33424.84 403.18 2285.88 36.88 2012-06-04 09:47:22.000 156 33424.75 403.20 2285.82 36.88 2012-06-04 09:47:23.000 156 33424.77 403.21 2285.82 36.88 2012-06-04 09:47:24.000 156 33424.78 403.20 2285.86 36.88 2012-06-04 09:47:25.000 156 33424.75 403.16 2285.84 36.88 2012-06-04 09:47:26.000 156 33424.72 403.14 2285.88 36.88 2012-06-04 09:47:27.000 156 33424.75 403.18 2285.87 36.88 2012-06-04 09:47:28.000 156 33424.66 403.14 2285.88 36.88 2012-06-04 09:47:29.000 156 33424.65 403.15 2285.90 36.88 2012-06-04 09:47:30.000 156 33424.56 403.15 2285.97 36.88 2012-06-04 09:47:31.000 156 33424.66 403.13 2286.01 36.88 2012-06-04 09:47:32.000 156 33424.59 403.11 2285.96 36.88 2012-06-04 09:47:33.000 156 33424.59 403.10 2285.95 36.88 2012-06-04 09:47:34.000 156 33424.48 403.12 2285.99 36.88 2012-06-04 09:47:35.000 156 33424.56 403.10 2285.94 36.88 2012-06-04 09:47:36.000 156 33424.52 403.12 2285.95 36.88 2012-06-04 09:47:37.000 156 33424.50 403.08 2285.93 36.88 2012-06-04 09:47:38.000 156 33424.49 403.06 2285.91 36.88 2012-06-04 09:47:39.000 156 33424.49 403.05 2285.94 36.88 2012-06-04 09:47:40.000 156 33424.36 403.10 2285.99 36.88 2012-06-04 09:47:41.000 156 33424.41 403.08 2285.90 36.88 2012-06-04 09:47:42.000 156 33424.50 403.07 2285.90 36.88 2012-06-04 09:47:43.000 156 33424.34 403.06 2285.96 36.88 2012-06-04 09:47:44.000 156 33424.27 403.05 2285.97 36.88 2012-06-04 09:47:45.000 156 33424.36 403.05 2285.91 36.88 2012-06-04 09:47:46.000 156 33424.38 403.05 2285.86 36.88 2012-06-04 09:47:47.000 156 33424.36 403.01 2285.90 36.88 2012-06-04 09:47:48.000 156 33424.28 403.00 2285.98 36.88 2012-06-04 09:47:49.000 156 33424.35 403.00 2285.91 36.88 2012-06-04 09:47:50.000 156 33424.26 403.00 2285.88 36.88 2012-06-04 09:47:51.000 156 33424.18 402.93 2286.00 36.88 2012-06-04 09:47:52.000 156 33424.21 402.94 2285.91 36.88 2012-06-04 09:47:53.000 156 33424.18 402.94 2285.99 36.88 2012-06-04 09:47:54.000 156 33424.09 402.94 2285.92 36.88 2012-06-04 09:47:54.000 156 33424.05 402.95 2285.97 36.88 2012-06-04 09:47:56.000 156 33423.99 402.93 2285.95 36.88 2012-06-04 09:47:57.000 156 33424.01 402.90 2285.92 36.88 2012-06-04 09:47:58.000 156 33424.02 402.93 2286.00 36.88 2012-06-04 09:47:59.000 156 33423.88 402.91 2285.88 36.88 2012-06-04 09:48:00.000 156 33423.94 402.90 2285.90 36.88 2012-06-04 09:48:01.000 156 33423.92 402.92 2285.90 36.88 2012-06-04 09:48:02.000 156 33423.91 402.94 2285.99 36.88 2012-06-04 09:48:03.000 156 33423.79 402.95 2285.92 36.88 2012-06-04 09:48:04.000 156 33423.72 402.88 2285.96 36.88 2012-06-04 09:48:05.000 156 33423.69 402.90 2285.89 36.88 2012-06-04 09:48:06.000 156 33423.57 402.90 2285.97 36.88 2012-06-04 09:48:07.000 156 33423.62 402.86 2286.01 36.88 2012-06-04 09:48:07.000 156 33423.55 402.89 2286.02 36.88 2012-06-04 09:48:09.000 156 33423.55 402.90 2285.98 36.88 2012-06-04 09:48:10.000 156 33423.46 402.93 2286.03 36.88 2012-06-04 09:48:11.000 156 33423.36 402.92 2285.97 36.88 2012-06-04 09:48:12.000 156 33423.35 402.88 2286.08 36.88 2012-06-04 09:48:13.000 156 33423.22 402.91 2286.02 36.88 2012-06-04 09:48:14.000 156 33423.19 402.91 2286.00 36.88 2012-06-04 09:48:15.000 156 33423.14 402.90 2286.05 36.88 2012-06-04 09:48:16.000 156 33423.05 402.91 2285.98 36.88 2012-06-04 09:48:17.000 156 33423.01 402.86 2286.10 36.88 2012-06-04 09:48:18.000 156 33422.94 402.89 2285.99 36.88 2012-06-04 09:48:19.000 156 33422.78 402.89 2286.05 36.88 2012-06-04 09:48:20.000 156 33422.76 402.90 2286.01 36.88 2012-06-04 09:48:21.000 156 33422.57 402.90 2286.08 36.88 2012-06-04 09:48:22.000 156 33422.49 402.92 2286.14 36.88 2012-06-04 09:48:23.000 156 33422.45 402.91 2286.14 36.88 2012-06-04 09:48:24.000 156 33422.27 402.95 2286.11 36.88 2012-06-04 09:48:25.000 156 33422.19 403.00 2286.22 36.88 2012-06-04 09:48:26.000 156 33422.10 402.99 2286.22 36.88 2012-06-04 09:48:27.000 156 33422.04 402.96 2286.27 36.88 2012-06-04 09:48:28.000 156 33422.00 402.97 2286.30 36.88 2012-06-04 09:48:29.000 156 33421.86 403.00 2286.27 36.88 2012-06-04 09:48:30.000 156 33421.69 403.01 2286.28 36.88 2012-06-04 09:48:31.000 156 33421.64 403.07 2286.30 36.88 2012-06-04 09:48:32.000 156 33421.57 403.05 2286.38 36.88 2012-06-04 09:48:33.000 156 33421.52 402.99 2286.47 36.88 2012-06-04 09:48:34.000 156 33421.34 403.08 2286.45 36.88 2012-06-04 09:48:35.000 156 33421.36 403.02 2286.54 36.88 2012-06-04 09:48:36.000 156 33421.15 403.10 2286.53 36.88 2012-06-04 09:48:37.000 156 33421.07 403.04 2286.52 36.88 2012-06-04 09:48:38.000 156 33420.96 403.08 2286.59 36.88 2012-06-04 09:48:39.000 156 33420.91 403.08 2286.63 36.88 2012-06-04 09:48:40.000 156 33420.81 403.09 2286.74 36.88 2012-06-04 09:48:41.000 156 33420.86 403.11 2286.74 36.88 2012-06-04 09:48:42.000 156 33420.59 403.10 2286.74 36.88 2012-06-04 09:48:43.000 156 33420.66 403.11 2286.89 36.88 2012-06-04 09:48:44.000 156 33420.61 403.13 2286.83 36.88 2012-06-04 09:48:45.000 156 33420.35 403.12 2286.92 36.88 2012-06-04 09:48:46.000 156 33420.35 403.13 2286.91 36.88 2012-06-04 09:48:47.000 156 33420.21 403.13 2286.86 36.88 2012-06-04 09:48:48.000 156 33420.22 403.13 2286.87 36.88 2012-06-04 09:48:48.000 156 33420.01 403.15 2287.00 36.88 2012-06-04 09:48:50.000 156 33419.99 403.14 2287.01 36.88 2012-06-04 09:48:51.000 156 33419.90 403.12 2287.01 36.88 2012-06-04 09:48:52.000 156 33419.81 403.14 2287.10 36.88 2012-06-04 09:48:53.000 156 33419.64 403.10 2287.01 36.88 2012-06-04 09:48:54.000 156 33419.63 403.12 2287.11 36.88 2012-06-04 09:48:55.000 156 33419.57 403.11 2287.08 36.88 2012-06-04 09:48:56.000 156 33419.39 403.10 2287.14 36.88 2012-06-04 09:48:57.000 156 33419.28 403.07 2287.29 36.88 2012-06-04 09:48:58.000 156 33419.19 403.03 2287.35 36.88 2012-06-04 09:48:59.000 156 33419.27 403.06 2287.30 36.88 2012-06-04 09:49:00.000 156 33419.08 403.06 2287.39 36.88 2012-06-04 09:49:01.000 156 33419.04 403.04 2287.43 36.88 2012-06-04 09:49:01.000 156 33418.95 403.03 2287.47 36.88 2012-06-04 09:49:03.000 156 33418.86 403.04 2287.47 36.88 2012-06-04 09:49:04.000 156 33418.81 403.02 2287.44 36.88 2012-06-04 09:49:05.000 156 33418.81 403.00 2287.51 36.88 2012-06-04 09:49:06.000 156 33418.58 403.03 2287.59 36.88 2012-06-04 09:49:07.000 156 33418.76 403.04 2287.57 36.88 2012-06-04 09:49:08.000 156 33418.55 402.99 2287.52 36.88 2012-06-04 09:49:09.000 156 33418.49 402.95 2287.56 36.88 2012-06-04 09:49:10.000 156 33418.48 402.98 2287.66 36.88 2012-06-04 09:49:11.000 156 33418.48 402.92 2287.68 36.88 2012-06-04 09:49:12.000 156 33418.25 402.96 2287.67 36.88 2012-06-04 09:49:13.000 156 33418.19 402.96 2287.70 36.88 2012-06-04 09:49:14.000 156 33418.18 402.93 2287.66 36.88 2012-06-04 09:49:15.000 156 33418.08 402.94 2287.73 36.88 2012-06-04 09:49:16.000 156 33418.04 402.93 2287.82 36.88 2012-06-04 09:49:17.000 156 33417.88 402.92 2287.82 36.88 2012-06-04 09:49:18.000 156 33417.91 402.95 2287.85 36.88 2012-06-04 09:49:19.000 156 33417.74 402.91 2287.92 36.88 2012-06-04 09:49:20.000 156 33417.59 402.90 2287.88 36.88 2012-06-04 09:49:21.000 156 33417.56 402.91 2287.86 36.88 2012-06-04 09:49:22.000 156 33417.45 402.96 2287.96 36.88 2012-06-04 09:49:23.000 156 33417.39 402.91 2287.91 36.88 2012-06-04 09:49:24.000 156 33417.19 402.89 2287.98 36.88 2012-06-04 09:49:25.000 156 33417.08 402.94 2288.01 36.88 2012-06-04 09:49:26.000 156 33416.97 402.92 2288.04 36.88 2012-06-04 09:49:27.000 156 33416.90 402.85 2288.11 36.88 2012-06-04 09:49:28.000 156 33416.82 402.91 2288.07 36.88 2012-06-04 09:49:29.000 156 33416.77 402.90 2288.13 36.88 2012-06-04 09:49:30.000 156 33416.62 402.91 2288.18 36.88 2012-06-04 09:49:31.000 156 33416.53 402.86 2288.22 36.88 2012-06-04 09:49:32.000 156 33416.43 402.88 2288.24 36.88 2012-06-04 09:49:33.000 156 33416.34 402.87 2288.23 36.88 2012-06-04 09:49:34.000 156 33416.22 402.85 2288.31 36.88 2012-06-04 09:49:35.000 156 33416.24 402.83 2288.31 36.88 2012-06-04 09:49:36.000 156 33416.09 402.85 2288.39 36.88 2012-06-04 09:49:37.000 156 33415.96 402.81 2288.34 36.88 2012-06-04 09:49:38.000 156 33415.96 402.78 2288.43 36.88 2012-06-04 09:49:39.000 156 33415.87 402.77 2288.44 36.88 2012-06-04 09:49:40.000 156 33415.78 402.74 2288.47 36.88 2012-06-04 09:49:41.000 156 33415.67 402.72 2288.55 36.88 2012-06-04 09:49:42.000 156 33415.74 402.70 2288.53 36.88 2012-06-04 09:49:42.000 156 33415.52 402.66 2288.59 36.88 2012-06-04 09:49:44.000 156 33415.53 402.63 2288.55 36.88 2012-06-04 09:49:45.000 156 33415.37 402.62 2288.64 36.88 2012-06-04 09:49:46.000 156 33415.35 402.62 2288.68 36.88 2012-06-04 09:49:47.000 156 33415.18 402.56 2288.67 36.88 2012-06-04 09:49:48.000 156 33415.24 402.52 2288.75 36.88 2012-06-04 09:49:49.000 156 33415.27 402.51 2288.78 36.88 2012-06-04 09:49:50.000 156 33415.12 402.48 2288.79 36.88 2012-06-04 09:49:51.000 156 33415.10 402.50 2288.76 36.88 2012-06-04 09:49:52.000 156 33415.01 402.47 2288.67 36.88 2012-06-04 09:49:53.000 156 33414.98 402.46 2288.71 36.88 2012-06-04 09:49:54.000 156 33414.96 402.40 2288.90 36.88 2012-06-04 09:49:55.000 156 33414.84 402.44 2288.84 36.88 2012-06-04 09:49:55.000 156 33414.81 402.40 2288.84 36.88 2012-06-04 09:49:57.000 156 33414.82 402.32 2288.99 36.88 2012-06-04 09:49:58.000 156 33414.81 402.35 2288.94 36.88 2012-06-04 09:49:59.000 156 33414.79 402.31 2288.91 36.88 2012-06-04 09:50:00.000 156 33414.69 402.35 2288.91 36.88 2012-06-04 09:50:01.000 156 33414.58 402.28 2289.07 36.88 2012-06-04 09:50:02.000 156 33414.56 402.29 2289.04 36.88 2012-06-04 09:50:03.000 156 33414.47 402.26 2289.03 36.88 2012-06-04 09:50:04.000 156 33414.45 402.24 2289.01 36.88 2012-06-04 09:50:05.000 156 33414.54 402.21 2289.05 36.88 2012-06-04 09:50:06.000 156 33414.37 402.23 2289.03 36.88 2012-06-04 09:50:07.000 156 33414.25 402.20 2289.07 36.88 2012-06-04 09:50:08.000 156 33414.21 402.19 2289.02 36.88 2012-06-04 09:50:09.000 156 33414.28 402.22 2289.19 36.88 2012-06-04 09:50:10.000 156 33414.17 402.19 2289.24 36.88 2012-06-04 09:50:11.000 156 33414.23 402.17 2289.15 36.88 2012-06-04 09:50:12.000 156 33414.20 402.16 2289.19 36.88 2012-06-04 09:50:13.000 156 33414.14 402.14 2289.14 36.88 2012-06-04 09:50:14.000 156 33414.05 402.14 2289.13 36.88 2012-06-04 09:50:15.000 156 33414.04 402.14 2289.22 36.88 2012-06-04 09:50:16.000 156 33413.99 402.17 2289.21 36.88 2012-06-04 09:50:17.000 156 33413.91 402.18 2289.19 36.88 2012-06-04 09:50:18.000 156 33413.91 402.18 2289.23 36.88 2012-06-04 09:50:19.000 156 33413.70 402.16 2289.27 36.88 2012-06-04 09:50:20.000 156 33413.73 402.16 2289.28 36.88 2012-06-04 09:50:21.000 156 33413.67 402.15 2289.32 36.88 2012-06-04 09:50:22.000 156 33413.54 402.16 2289.19 36.88 2012-06-04 09:50:23.000 156 33413.46 402.18 2289.30 36.88 2012-06-04 09:50:24.000 156 33413.41 402.16 2289.30 36.88 2012-06-04 09:50:25.000 156 33413.36 402.18 2289.25 36.88 2012-06-04 09:50:26.000 156 33413.30 402.18 2289.27 36.88 2012-06-04 09:50:27.000 156 33413.22 402.16 2289.39 36.88 2012-06-04 09:50:28.000 156 33413.16 402.17 2289.42 36.88 2012-06-04 09:50:29.000 156 33413.11 402.20 2289.33 36.88 2012-06-04 09:50:30.000 156 33413.17 402.15 2289.43 36.88 2012-06-04 09:50:31.000 156 33413.15 402.10 2289.40 36.88 2012-06-04 09:50:32.000 156 33413.01 402.09 2289.45 36.88 2012-06-04 09:50:33.000 156 33413.08 402.14 2289.49 36.88 2012-06-04 09:50:34.000 156 33413.07 402.10 2289.54 36.88 2012-06-04 09:50:35.000 156 33412.92 402.13 2289.45 36.88 2012-06-04 09:50:36.000 156 33412.87 402.11 2289.53 36.88 2012-06-04 09:50:36.000 156 33413.06 402.09 2289.53 36.88 2012-06-04 09:50:38.000 156 33412.82 402.05 2289.58 36.88 2012-06-04 09:50:39.000 156 33412.83 402.06 2289.59 36.88 2012-06-04 09:50:40.000 156 33412.87 402.05 2289.58 36.88 2012-06-04 09:50:41.000 156 33412.77 402.06 2289.64 36.88 2012-06-04 09:50:42.000 156 33412.85 402.06 2289.56 36.88 2012-06-04 09:50:43.000 156 33412.82 402.07 2289.64 36.88 2012-06-04 09:50:44.000 156 33412.80 402.05 2289.61 36.88 2012-06-04 09:50:45.000 156 33412.72 402.04 2289.58 36.88 2012-06-04 09:50:46.000 156 33412.72 402.02 2289.62 36.88 2012-06-04 09:50:47.000 156 33412.65 402.00 2289.57 36.88 2012-06-04 09:50:48.000 156 33412.61 402.00 2289.54 36.88 2012-06-04 09:50:49.000 156 33412.68 401.94 2289.52 36.88 2012-06-04 09:50:49.000 156 33412.67 401.95 2289.54 36.88 2012-06-04 09:50:51.000 156 33412.59 401.94 2289.58 36.88 2012-06-04 09:50:52.000 156 33412.72 401.95 2289.60 36.88 2012-06-04 09:50:53.000 156 33412.58 401.96 2289.62 36.88 2012-06-04 09:50:54.000 156 33412.57 401.91 2289.55 36.88 2012-06-04 09:50:55.000 156 33412.58 401.95 2289.60 36.88 2012-06-04 09:50:56.000 156 33412.56 401.89 2289.59 36.88 2012-06-04 09:50:57.000 156 33412.50 401.87 2289.64 36.88 2012-06-04 09:50:58.000 156 33412.42 401.83 2289.56 36.88 2012-06-04 09:50:59.000 156 33412.45 401.85 2289.63 36.88 2012-06-04 09:51:00.000 156 33412.41 401.80 2289.55 36.88 2012-06-04 09:51:01.000 156 33412.37 401.85 2289.59 36.88 2012-06-04 09:51:02.000 156 33412.28 401.81 2289.60 36.88 2012-06-04 09:51:03.000 156 33412.21 401.82 2289.58 36.88 2012-06-04 09:51:04.000 156 33412.28 401.74 2289.62 36.88 2012-06-04 09:51:05.000 156 33412.23 401.79 2289.64 36.88 2012-06-04 09:51:06.000 156 33412.18 401.72 2289.61 36.88 2012-06-04 09:51:07.000 156 33412.10 401.70 2289.69 36.88 2012-06-04 09:51:08.000 156 33412.08 401.72 2289.62 36.88 2012-06-04 09:51:09.000 156 33412.04 401.71 2289.55 36.88 2012-06-04 09:51:10.000 156 33412.03 401.72 2289.58 36.88 2012-06-04 09:51:11.000 156 33411.99 401.71 2289.66 36.88 2012-06-04 09:51:12.000 156 33411.86 401.69 2289.61 36.88 2012-06-04 09:51:13.000 156 33411.77 401.70 2289.60 36.88 2012-06-04 09:51:14.000 156 33411.75 401.70 2289.64 36.88 2012-06-04 09:51:15.000 156 33411.77 401.65 2289.68 36.88 2012-06-04 09:51:16.000 156 33411.61 401.66 2289.69 36.88 2012-06-04 09:51:17.000 156 33411.64 401.67 2289.78 36.88 2012-06-04 09:51:18.000 156 33411.43 401.66 2289.72 36.88 2012-06-04 09:51:19.000 156 33411.47 401.64 2289.73 36.88 2012-06-04 09:51:20.000 156 33411.42 401.63 2289.72 36.88 2012-06-04 09:51:21.000 156 33411.39 401.62 2289.70 36.88 2012-06-04 09:51:22.000 156 33411.25 401.68 2289.71 36.88 2012-06-04 09:51:23.000 156 33411.26 401.66 2289.77 36.88 2012-06-04 09:51:24.000 156 33411.15 401.63 2289.73 36.88 2012-06-04 09:51:25.000 156 33411.15 401.66 2289.70 36.87 2012-06-04 09:51:26.000 156 33410.99 401.69 2289.74 36.88 2012-06-04 09:51:27.000 156 33410.95 401.67 2289.87 36.88 2012-06-04 09:51:28.000 156 33410.87 401.66 2289.88 36.88 2012-06-04 09:51:29.000 156 33410.83 401.60 2289.88 36.88 2012-06-04 09:51:30.000 156 33410.78 401.60 2289.91 36.88 2012-06-04 09:51:30.000 156 33410.65 401.62 2289.95 36.88 2012-06-04 09:51:32.000 156 33410.69 401.59 2289.96 36.87 2012-06-04 09:51:33.000 156 33410.53 401.60 2289.87 36.88 2012-06-04 09:51:34.000 156 33410.60 401.63 2289.95 36.88 2012-06-04 09:51:35.000 156 33410.39 401.55 2289.94 36.87 2012-06-04 09:51:36.000 156 33410.40 401.59 2290.00 36.87 2012-06-04 09:51:37.000 156 33410.24 401.57 2290.08 36.87 2012-06-04 09:51:38.000 156 33410.20 401.56 2290.09 36.88 2012-06-04 09:51:39.000 156 33410.13 401.58 2290.06 36.88 2012-06-04 09:51:40.000 156 33410.15 401.55 2290.08 36.88 2012-06-04 09:51:41.000 156 33410.03 401.59 2290.03 36.88 2012-06-04 09:51:42.000 156 33409.91 401.61 2290.15 36.88 2012-06-04 09:51:43.000 156 33410.05 401.57 2290.21 36.88 2012-06-04 09:51:43.000 156 33409.86 401.52 2290.15 36.88 2012-06-04 09:51:45.000 156 33409.85 401.53 2290.28 36.88 2012-06-04 09:51:46.000 156 33409.81 401.54 2290.27 36.88 2012-06-04 09:51:47.000 156 33409.63 401.54 2290.26 36.88 2012-06-04 09:51:48.000 156 33409.64 401.57 2290.33 36.88 2012-06-04 09:51:49.000 156 33409.63 401.46 2290.38 36.88 2012-06-04 09:51:50.000 156 33409.51 401.45 2290.37 36.88 2012-06-04 09:51:51.000 156 33409.56 401.43 2290.34 36.88 2012-06-04 09:51:52.000 156 33409.50 401.47 2290.39 36.88 2012-06-04 09:51:53.000 156 33409.48 401.41 2290.38 36.88 2012-06-04 09:51:54.000 156 33409.43 401.41 2290.43 36.88 2012-06-04 09:51:55.000 156 33409.36 401.40 2290.41 36.87 2012-06-04 09:51:56.000 156 33409.36 401.35 2290.39 36.87 2012-06-04 09:51:57.000 156 33409.31 401.39 2290.46 36.87 2012-06-04 09:51:58.000 156 33409.18 401.35 2290.49 36.88 2012-06-04 09:51:59.000 156 33409.24 401.33 2290.48 36.88 2012-06-04 09:52:00.000 156 33409.11 401.37 2290.55 36.87 2012-06-04 09:52:01.000 156 33409.14 401.35 2290.51 36.87 2012-06-04 09:52:02.000 156 33409.17 401.34 2290.50 36.87 2012-06-04 09:52:03.000 156 33409.11 401.34 2290.58 36.87 2012-06-04 09:52:04.000 156 33409.10 401.36 2290.59 36.87 2012-06-04 09:52:05.000 156 33409.06 401.28 2290.61 36.87 2012-06-04 09:52:06.000 156 33409.02 401.25 2290.62 36.87 2012-06-04 09:52:07.000 156 33408.98 401.30 2290.61 36.87 2012-06-04 09:52:08.000 156 33408.93 401.27 2290.59 36.87 2012-06-04 09:52:09.000 156 33408.95 401.28 2290.67 36.87 2012-06-04 09:52:10.000 156 33408.85 401.29 2290.65 36.87 2012-06-04 09:52:11.000 156 33408.78 401.31 2290.56 36.87 2012-06-04 09:52:12.000 156 33408.71 401.28 2290.61 36.87 2012-06-04 09:52:13.000 156 33408.84 401.35 2290.62 36.87 2012-06-04 09:52:14.000 156 33408.74 401.34 2290.68 36.87 2012-06-04 09:52:15.000 156 33408.70 401.31 2290.64 36.87 2012-06-04 09:52:16.000 156 33408.71 401.31 2290.71 36.87 2012-06-04 09:52:17.000 156 33408.71 401.29 2290.74 36.87 2012-06-04 09:52:18.000 156 33408.65 401.31 2290.73 36.87 2012-06-04 09:52:19.000 156 33408.58 401.32 2290.68 36.87 2012-06-04 09:52:20.000 156 33408.67 401.31 2290.71 36.87 2012-06-04 09:52:21.000 156 33408.58 401.32 2290.72 36.87 2012-06-04 09:52:22.000 156 33408.60 401.28 2290.77 36.87 2012-06-04 09:52:23.000 156 33408.61 401.26 2290.79 36.87 2012-06-04 09:52:24.000 156 33408.55 401.32 2290.73 36.87 2012-06-04 09:52:24.000 156 33408.59 401.26 2290.78 36.87 2012-06-04 09:52:26.000 156 33408.55 401.28 2290.72 36.87 2012-06-04 09:52:27.000 156 33408.48 401.33 2290.77 36.87 2012-06-04 09:52:28.000 156 33408.55 401.23 2290.80 36.87 2012-06-04 09:52:29.000 156 33408.48 401.28 2290.73 36.87 2012-06-04 09:52:30.000 156 33408.48 401.26 2290.79 36.87 2012-06-04 09:52:31.000 156 33408.39 401.24 2290.77 36.87 2012-06-04 09:52:32.000 156 33408.32 401.25 2290.76 36.87 2012-06-04 09:52:33.000 156 33408.30 401.23 2290.79 36.87 2012-06-04 09:52:34.000 156 33408.37 401.23 2290.82 36.87 2012-06-04 09:52:35.000 156 33408.24 401.22 2290.82 36.87 2012-06-04 09:52:36.000 156 33408.29 401.23 2290.77 36.87 2012-06-04 09:52:37.000 156 33408.24 401.25 2290.83 36.87 2012-06-04 09:52:37.000 156 33408.22 401.20 2290.73 36.87 2012-06-04 09:52:39.000 156 33408.15 401.21 2290.79 36.87 2012-06-04 09:52:40.000 156 33408.05 401.17 2290.77 36.87 2012-06-04 09:52:41.000 156 33408.17 401.15 2290.85 36.87 2012-06-04 09:52:42.000 156 33408.07 401.11 2290.81 36.87 2012-06-04 09:52:43.000 156 33408.09 401.08 2290.86 36.87 2012-06-04 09:52:44.000 156 33408.00 401.06 2290.81 36.87 2012-06-04 09:52:45.000 156 33408.05 401.11 2290.81 36.87 2012-06-04 09:52:46.000 156 33407.94 401.09 2290.88 36.87 2012-06-04 09:52:47.000 156 33408.07 401.08 2290.75 36.87 2012-06-04 09:52:48.000 156 33407.92 401.09 2290.87 36.87 2012-06-04 09:52:49.000 156 33408.07 401.05 2290.88 36.87 2012-06-04 09:52:50.000 156 33408.03 401.01 2290.86 36.87 2012-06-04 09:52:51.000 156 33408.07 401.03 2290.89 36.87 2012-06-04 09:52:52.000 156 33408.03 400.97 2290.73 36.87 2012-06-04 09:52:53.000 156 33407.95 401.03 2290.83 36.87 2012-06-04 09:52:54.000 156 33408.02 400.95 2290.93 36.87 2012-06-04 09:52:55.000 156 33408.02 400.92 2290.79 36.87 2012-06-04 09:52:56.000 156 33407.96 400.91 2290.77 36.87 2012-06-04 09:52:57.000 156 33407.99 400.88 2290.76 36.87 2012-06-04 09:52:58.000 156 33408.01 400.91 2290.87 36.87 2012-06-04 09:52:59.000 156 33407.96 400.83 2290.81 36.87 2012-06-04 09:53:00.000 156 33407.96 400.83 2290.84 36.87 2012-06-04 09:53:01.000 156 33407.96 400.82 2290.89 36.87 2012-06-04 09:53:02.000 156 33407.94 400.78 2290.89 36.87 2012-06-04 09:53:03.000 156 33407.94 400.76 2290.85 36.87 2012-06-04 09:53:04.000 156 33407.96 400.74 2290.83 36.87 2012-06-04 09:53:05.000 156 33407.93 400.74 2290.70 36.87 2012-06-04 09:53:06.000 156 33407.93 400.71 2290.79 36.87 2012-06-04 09:53:07.000 156 33407.90 400.70 2290.84 36.87 2012-06-04 09:53:08.000 156 33407.85 400.67 2290.82 36.87 2012-06-04 09:53:09.000 156 33407.84 400.63 2290.75 36.87 2012-06-04 09:53:10.000 156 33407.86 400.68 2290.76 36.87 2012-06-04 09:53:11.000 156 33407.87 400.69 2290.75 36.87 2012-06-04 09:53:12.000 156 33407.90 400.71 2290.70 36.87 2012-06-04 09:53:13.000 156 33407.72 400.67 2290.77 36.87 2012-06-04 09:53:14.000 156 33407.77 400.69 2290.73 36.87 2012-06-04 09:53:15.000 156 33407.74 400.68 2290.83 36.87 2012-06-04 09:53:16.000 156 33407.77 400.71 2290.75 36.87 2012-06-04 09:53:17.000 156 33407.79 400.70 2290.73 36.87 2012-06-04 09:53:18.000 156 33407.72 400.66 2290.73 36.87 2012-06-04 09:53:18.000 156 33407.81 400.69 2290.79 36.87 2012-06-04 09:53:20.000 156 33407.79 400.68 2290.81 36.87 2012-06-04 09:53:21.000 156 33407.87 400.68 2290.74 36.87 2012-06-04 09:53:22.000 156 33407.92 400.71 2290.80 36.87 2012-06-04 09:53:23.000 156 33408.02 400.59 2290.76 36.87 2012-06-04 09:53:24.000 156 33408.07 400.63 2290.76 36.87 2012-06-04 09:53:25.000 156 33407.92 400.66 2290.73 36.87 2012-06-04 09:53:26.000 156 33408.00 400.65 2290.73 36.87 2012-06-04 09:53:27.000 156 33408.00 400.60 2290.76 36.87 2012-06-04 09:53:28.000 156 33408.12 400.61 2290.74 36.87 2012-06-04 09:53:29.000 156 33408.11 400.60 2290.76 36.87 2012-06-04 09:53:30.000 156 33408.13 400.58 2290.68 36.87 2012-06-04 09:53:31.000 156 33408.19 400.52 2290.61 36.87 2012-06-04 09:53:31.000 156 33408.22 400.53 2290.72 36.87 2012-06-04 09:53:33.000 156 33408.36 400.53 2290.76 36.87 2012-06-04 09:53:34.000 156 33408.37 400.50 2290.71 36.87 2012-06-04 09:53:35.000 156 33408.39 400.51 2290.65 36.87 2012-06-04 09:53:36.000 156 33408.39 400.48 2290.71 36.87 2012-06-04 09:53:37.000 156 33408.49 400.49 2290.55 36.87 2012-06-04 09:53:38.000 156 33408.54 400.47 2290.61 36.87 2012-06-04 09:53:39.000 156 33408.53 400.44 2290.54 36.87 2012-06-04 09:53:40.000 156 33408.61 400.37 2290.58 36.87 2012-06-04 09:53:41.000 156 33408.67 400.44 2290.53 36.87 2012-06-04 09:53:42.000 156 33408.71 400.42 2290.43 36.87 2012-06-04 09:53:43.000 156 33408.72 400.40 2290.46 36.87 2012-06-04 09:53:44.000 156 33408.81 400.43 2290.41 36.87 2012-06-04 09:53:45.000 156 33408.89 400.38 2290.36 36.87 2012-06-04 09:53:46.000 156 33409.01 400.37 2290.44 36.87 2012-06-04 09:53:47.000 156 33409.11 400.39 2290.32 36.87 2012-06-04 09:53:48.000 156 33409.12 400.38 2290.30 36.87 2012-06-04 09:53:49.000 156 33409.09 400.35 2290.27 36.87 2012-06-04 09:53:50.000 156 33409.15 400.32 2290.24 36.87 2012-06-04 09:53:51.000 156 33409.41 400.32 2290.26 36.87 2012-06-04 09:53:52.000 156 33409.37 400.33 2290.26 36.87 2012-06-04 09:53:53.000 156 33409.30 400.28 2290.15 36.87 2012-06-04 09:53:54.000 156 33409.46 400.28 2290.21 36.87 2012-06-04 09:53:55.000 156 33409.55 400.23 2290.06 36.87 2012-06-04 09:53:56.000 156 33409.54 400.24 2289.99 36.87 2012-06-04 09:53:57.000 156 33409.73 400.27 2290.14 36.87 2012-06-04 09:53:58.000 156 33409.73 400.22 2289.97 36.87 2012-06-04 09:53:59.000 156 33409.73 400.20 2289.96 36.87 2012-06-04 09:54:00.000 156 33409.78 400.23 2290.01 36.87 2012-06-04 09:54:01.000 156 33409.86 400.25 2289.87 36.87 2012-06-04 09:54:02.000 156 33409.89 400.21 2289.84 36.87 2012-06-04 09:54:03.000 156 33409.97 400.24 2289.89 36.87 2012-06-04 09:54:04.000 156 33410.05 400.23 2289.84 36.87 2012-06-04 09:54:05.000 156 33410.04 400.27 2289.82 36.87 2012-06-04 09:54:06.000 156 33410.00 400.24 2289.73 36.87 2012-06-04 09:54:07.000 156 33410.03 400.23 2289.64 36.87 2012-06-04 09:54:08.000 156 33410.03 400.21 2289.68 36.87 2012-06-04 09:54:09.000 156 33410.11 400.19 2289.65 36.87 2012-06-04 09:54:10.000 156 33410.07 400.21 2289.71 36.87 2012-06-04 09:54:11.000 156 33410.21 400.24 2289.64 36.87 2012-06-04 09:54:12.000 156 33410.21 400.25 2289.66 36.87 2012-06-04 09:54:12.000 156 33410.25 400.24 2289.51 36.87 2012-06-04 09:54:14.000 156 33410.31 400.19 2289.51 36.87 2012-06-04 09:54:15.000 156 33410.33 400.24 2289.48 36.87 2012-06-04 09:54:16.000 156 33410.41 400.26 2289.49 36.87 2012-06-04 09:54:17.000 156 33410.44 400.25 2289.44 36.87 2012-06-04 09:54:18.000 156 33410.44 400.23 2289.47 36.87 2012-06-04 09:54:19.000 156 33410.47 400.29 2289.44 36.87 2012-06-04 09:54:20.000 156 33410.50 400.30 2289.34 36.87 2012-06-04 09:54:21.000 156 33410.54 400.28 2289.35 36.87 2012-06-04 09:54:22.000 156 33410.63 400.28 2289.29 36.87 2012-06-04 09:54:23.000 156 33410.58 400.29 2289.38 36.87 2012-06-04 09:54:24.000 156 33410.71 400.31 2289.26 36.87 2012-06-04 09:54:25.000 156 33410.62 400.32 2289.28 36.87 2012-06-04 09:54:25.000 156 33410.69 400.27 2289.28 36.87 2012-06-04 09:54:27.000 156 33410.77 400.31 2289.19 36.87 2012-06-04 09:54:28.000 156 33410.87 400.35 2289.16 36.87 2012-06-04 09:54:29.000 156 33410.88 400.33 2289.22 36.87 2012-06-04 09:54:30.000 156 33410.86 400.34 2289.20 36.87 2012-06-04 09:54:31.000 156 33410.85 400.33 2289.15 36.87 2012-06-04 09:54:32.000 156 33410.95 400.31 2289.18 36.87 2012-06-04 09:54:33.000 156 33410.96 400.34 2289.17 36.87 2012-06-04 09:54:34.000 156 33411.01 400.35 2289.14 36.87 2012-06-04 09:54:35.000 156 33410.94 400.36 2289.12 36.87 2012-06-04 09:54:36.000 156 33411.06 400.36 2289.07 36.87 2012-06-04 09:54:37.000 156 33411.12 400.35 2289.03 36.87 2012-06-04 09:54:38.000 156 33411.15 400.32 2289.02 36.87 2012-06-04 09:54:39.000 156 33411.25 400.32 2289.05 36.87 2012-06-04 09:54:40.000 156 33411.24 400.33 2289.03 36.87 2012-06-04 09:54:41.000 156 33411.15 400.31 2288.93 36.87 2012-06-04 09:54:42.000 156 33411.37 400.34 2288.94 36.87 2012-06-04 09:54:43.000 156 33411.26 400.31 2288.90 36.87 2012-06-04 09:54:44.000 156 33411.35 400.32 2288.85 36.87 2012-06-04 09:54:45.000 156 33411.39 400.35 2288.83 36.87 2012-06-04 09:54:46.000 156 33411.54 400.34 2288.82 36.87 2012-06-04 09:54:47.000 156 33411.55 400.32 2288.91 36.87 2012-06-04 09:54:48.000 156 33411.52 400.26 2288.82 36.87 2012-06-04 09:54:49.000 156 33411.67 400.28 2288.80 36.87 2012-06-04 09:54:50.000 156 33411.63 400.27 2288.75 36.87 2012-06-04 09:54:51.000 156 33411.72 400.24 2288.77 36.87 2012-06-04 09:54:52.000 156 33411.78 400.26 2288.77 36.87 2012-06-04 09:54:53.000 156 33411.81 400.22 2288.69 36.87 2012-06-04 09:54:54.000 156 33411.89 400.27 2288.71 36.87 2012-06-04 09:54:55.000 156 33411.94 400.22 2288.69 36.87 2012-06-04 09:54:56.000 156 33411.97 400.23 2288.65 36.87 2012-06-04 09:54:57.000 156 33412.05 400.20 2288.56 36.87 2012-06-04 09:54:58.000 156 33412.10 400.21 2288.61 36.87 2012-06-04 09:54:59.000 156 33412.07 400.19 2288.57 36.87 2012-06-04 09:55:00.000 156 33412.22 400.20 2288.59 36.87 2012-06-04 09:55:01.000 156 33412.27 400.16 2288.54 36.87 2012-06-04 09:55:02.000 156 33412.25 400.17 2288.49 36.87 2012-06-04 09:55:03.000 156 33412.28 400.24 2288.46 36.87 2012-06-04 09:55:04.000 156 33412.34 400.20 2288.47 36.87 2012-06-04 09:55:05.000 156 33412.49 400.19 2288.42 36.87 2012-06-04 09:55:06.000 156 33412.31 400.21 2288.50 36.87 2012-06-04 09:55:06.000 156 33412.44 400.21 2288.47 36.87 2012-06-04 09:55:08.000 156 33412.51 400.23 2288.43 36.87 2012-06-04 09:55:09.000 156 33412.43 400.18 2288.37 36.87 2012-06-04 09:55:10.000 156 33412.44 400.19 2288.31 36.87 2012-06-04 09:55:11.000 156 33412.56 400.18 2288.25 36.87 2012-06-04 09:55:12.000 156 33412.54 400.17 2288.28 36.87 2012-06-04 09:55:13.000 156 33412.52 400.18 2288.24 36.87 2012-06-04 09:55:14.000 156 33412.55 400.16 2288.19 36.87 2012-06-04 09:55:15.000 156 33412.49 400.17 2288.26 36.87 2012-06-04 09:55:16.000 156 33412.65 400.16 2288.22 36.87 2012-06-04 09:55:17.000 156 33412.61 400.18 2288.20 36.87 2012-06-04 09:55:18.000 156 33412.79 400.17 2288.13 36.87 2012-06-04 09:55:19.000 156 33412.66 400.15 2288.12 36.87 2012-06-04 09:55:19.000 156 33412.62 400.10 2288.12 36.87 2012-06-04 09:55:21.000 156 33412.73 400.12 2288.08 36.87 2012-06-04 09:55:22.000 156 33412.74 400.13 2288.10 36.87 2012-06-04 09:55:23.000 156 33412.75 400.14 2287.98 36.87 2012-06-04 09:55:24.000 156 33412.89 400.12 2288.03 36.87 2012-06-04 09:55:25.000 156 33412.82 400.15 2288.06 36.87 2012-06-04 09:55:26.000 156 33412.81 400.09 2288.09 36.87 2012-06-04 09:55:27.000 156 33412.75 400.05 2288.09 36.87 2012-06-04 09:55:28.000 156 33412.86 400.07 2287.97 36.87 2012-06-04 09:55:29.000 156 33412.77 400.06 2288.03 36.87 2012-06-04 09:55:30.000 156 33412.85 400.00 2287.95 36.87 2012-06-04 09:55:31.000 156 33412.80 400.07 2287.89 36.87 2012-06-04 09:55:32.000 156 33412.77 400.02 2287.93 36.87 2012-06-04 09:55:33.000 156 33412.77 400.01 2288.03 36.87 2012-06-04 09:55:34.000 156 33412.73 400.05 2287.90 36.87 2012-06-04 09:55:35.000 156 33412.76 400.04 2287.91 36.87 2012-06-04 09:55:36.000 156 33412.77 400.02 2288.00 36.87 2012-06-04 09:55:37.000 156 33412.70 400.06 2287.89 36.87 2012-06-04 09:55:38.000 156 33412.65 400.04 2287.90 36.87 2012-06-04 09:55:39.000 156 33412.62 400.05 2287.91 36.87 2012-06-04 09:55:40.000 156 33412.62 400.04 2287.83 36.87 2012-06-04 09:55:41.000 156 33412.62 400.01 2287.91 36.87 2012-06-04 09:55:42.000 156 33412.58 400.08 2287.87 36.87 2012-06-04 09:55:43.000 156 33412.54 400.09 2287.93 36.87 2012-06-04 09:55:44.000 156 33412.50 400.09 2287.92 36.87 2012-06-04 09:55:45.000 156 33412.51 400.10 2287.89 36.87 2012-06-04 09:55:46.000 156 33412.37 400.10 2287.99 36.87 2012-06-04 09:55:47.000 156 33412.51 400.11 2287.88 36.87 2012-06-04 09:55:48.000 156 33412.36 400.14 2287.94 36.87 2012-06-04 09:55:49.000 156 33412.26 400.19 2287.93 36.87 2012-06-04 09:55:50.000 156 33412.30 400.19 2287.95 36.87 2012-06-04 09:55:51.000 156 33412.24 400.14 2287.89 36.87 2012-06-04 09:55:52.000 156 33412.28 400.15 2287.97 36.87 2012-06-04 09:55:53.000 156 33412.18 400.12 2287.95 36.87 2012-06-04 09:55:54.000 156 33412.24 400.17 2288.06 36.87 2012-06-04 09:55:55.000 156 33412.10 400.15 2288.08 36.87 2012-06-04 09:55:56.000 156 33412.05 400.17 2288.10 36.87 2012-06-04 09:55:57.000 156 33412.00 400.18 2288.03 36.87 2012-06-04 09:55:58.000 156 33411.97 400.16 2288.04 36.87 2012-06-04 09:55:59.000 156 33411.90 400.20 2288.03 36.87 2012-06-04 09:56:00.000 156 33411.96 400.23 2288.06 36.87 2012-06-04 09:56:00.000 156 33411.98 400.24 2288.04 36.87 2012-06-04 09:56:02.000 156 33411.82 400.19 2288.15 36.87 2012-06-04 09:56:03.000 156 33411.78 400.26 2288.18 36.87 2012-06-04 09:56:04.000 156 33411.86 400.22 2288.14 36.87 2012-06-04 09:56:05.000 156 33411.82 400.24 2288.19 36.87 2012-06-04 09:56:06.000 156 33411.80 400.25 2288.13 36.87 2012-06-04 09:56:07.000 156 33411.75 400.22 2288.19 36.87 2012-06-04 09:56:08.000 156 33411.71 400.21 2288.16 36.87 2012-06-04 09:56:09.000 156 33411.78 400.21 2288.16 36.87 2012-06-04 09:56:10.000 156 33411.68 400.26 2288.19 36.87 2012-06-04 09:56:11.000 156 33411.52 400.20 2288.19 36.87 2012-06-04 09:56:12.000 156 33411.69 400.23 2288.22 36.87 2012-06-04 09:56:13.000 156 33411.66 400.26 2288.28 36.87 2012-06-04 09:56:13.000 156 33411.69 400.26 2288.21 36.87 2012-06-04 09:56:15.000 156 33411.62 400.28 2288.20 36.87 2012-06-04 09:56:16.000 156 33411.67 400.28 2288.29 36.87 2012-06-04 09:56:17.000 156 33411.62 400.24 2288.18 36.87 2012-06-04 09:56:18.000 156 33411.62 400.25 2288.29 36.87 2012-06-04 09:56:19.000 156 33411.54 400.28 2288.27 36.87 2012-06-04 09:56:20.000 156 33411.53 400.25 2288.25 36.87 2012-06-04 09:56:21.000 156 33411.49 400.29 2288.28 36.87 2012-06-04 09:56:22.000 156 33411.49 400.26 2288.31 36.87 2012-06-04 09:56:23.000 156 33411.43 400.25 2288.37 36.87 2012-06-04 09:56:24.000 156 33411.38 400.26 2288.34 36.87 2012-06-04 09:56:25.000 156 33411.47 400.28 2288.46 36.87 2012-06-04 09:56:26.000 156 33411.41 400.30 2288.37 36.87 2012-06-04 09:56:27.000 156 33411.44 400.25 2288.37 36.87 2012-06-04 09:56:28.000 156 33411.40 400.31 2288.39 36.87 2012-06-04 09:56:29.000 156 33411.42 400.29 2288.38 36.87 2012-06-04 09:56:30.000 156 33411.40 400.29 2288.37 36.87 2012-06-04 09:56:31.000 156 33411.34 400.27 2288.45 36.87 2012-06-04 09:56:32.000 156 33411.37 400.31 2288.45 36.87 2012-06-04 09:56:33.000 156 33411.49 400.34 2288.50 36.87 2012-06-04 09:56:34.000 156 33411.50 400.25 2288.43 36.87 2012-06-04 09:56:35.000 156 33411.45 400.31 2288.57 36.87 2012-06-04 09:56:36.000 156 33411.34 400.29 2288.41 36.87 2012-06-04 09:56:37.000 156 33411.41 400.25 2288.41 36.87 2012-06-04 09:56:38.000 156 33411.44 400.29 2288.43 36.87 2012-06-04 09:56:39.000 156 33411.46 400.27 2288.42 36.87 2012-06-04 09:56:40.000 156 33411.49 400.28 2288.35 36.87 2012-06-04 09:56:41.000 156 33411.43 400.31 2288.49 36.87 2012-06-04 09:56:42.000 156 33411.41 400.31 2288.41 36.87 2012-06-04 09:56:43.000 156 33411.52 400.28 2288.51 36.87 2012-06-04 09:56:44.000 156 33411.36 400.29 2288.51 36.87 2012-06-04 09:56:45.000 156 33411.44 400.31 2288.47 36.87 2012-06-04 09:56:46.000 156 33411.41 400.26 2288.43 36.87 2012-06-04 09:56:47.000 156 33411.50 400.24 2288.41 36.87 2012-06-04 09:56:48.000 156 33411.47 400.29 2288.36 36.87 2012-06-04 09:56:49.000 156 33411.37 400.26 2288.40 36.87 2012-06-04 09:56:50.000 156 33411.34 400.24 2288.48 36.87 2012-06-04 09:56:51.000 156 33411.40 400.28 2288.40 36.87 2012-06-04 09:56:52.000 156 33411.41 400.25 2288.52 36.87 2012-06-04 09:56:53.000 156 33411.35 400.26 2288.36 36.87 2012-06-04 09:56:54.000 156 33411.37 400.26 2288.45 36.87 2012-06-04 09:56:54.000 156 33411.29 400.29 2288.40 36.87 2012-06-04 09:56:56.000 156 33411.29 400.27 2288.38 36.87 2012-06-04 09:56:57.000 156 33411.35 400.30 2288.39 36.87 2012-06-04 09:56:58.000 156 33411.27 400.31 2288.36 36.87 2012-06-04 09:56:59.000 156 33411.21 400.33 2288.44 36.87 2012-06-04 09:57:00.000 156 33411.27 400.32 2288.37 36.87 2012-06-04 09:57:01.000 156 33411.26 400.32 2288.38 36.87 2012-06-04 09:57:02.000 156 33411.32 400.36 2288.44 36.87 2012-06-04 09:57:03.000 156 33411.28 400.32 2288.44 36.87 2012-06-04 09:57:04.000 156 33411.31 400.37 2288.46 36.87 2012-06-04 09:57:05.000 156 33411.29 400.38 2288.43 36.87 2012-06-04 09:57:06.000 156 33411.28 400.40 2288.50 36.87 2012-06-04 09:57:07.000 156 33411.30 400.36 2288.40 36.87 2012-06-04 09:57:07.000 156 33411.44 400.35 2288.37 36.87 2012-06-04 09:57:09.000 156 33411.34 400.35 2288.36 36.87 2012-06-04 09:57:10.000 156 33411.37 400.36 2288.38 36.87 2012-06-04 09:57:11.000 156 33411.44 400.38 2288.38 36.87 2012-06-04 09:57:12.000 156 33411.44 400.38 2288.38 36.87 2012-06-04 09:57:13.000 156 33411.34 400.43 2288.40 36.87 2012-06-04 09:57:14.000 156 33411.41 400.40 2288.42 36.87 2012-06-04 09:57:15.000 156 33411.41 400.37 2288.39 36.87 2012-06-04 09:57:16.000 156 33411.40 400.41 2288.40 36.87 2012-06-04 09:57:17.000 156 33411.43 400.43 2288.40 36.87 2012-06-04 09:57:18.000 156 33411.43 400.41 2288.40 36.87 2012-06-04 09:57:19.000 156 33411.40 400.44 2288.45 36.87 2012-06-04 09:57:20.000 156 33411.47 400.44 2288.35 36.87 2012-06-04 09:57:21.000 156 33411.43 400.47 2288.35 36.87 2012-06-04 09:57:22.000 156 33411.40 400.45 2288.38 36.87 2012-06-04 09:57:23.000 156 33411.35 400.47 2288.28 36.87 2012-06-04 09:57:24.000 156 33411.39 400.41 2288.37 36.87 2012-06-04 09:57:25.000 156 33411.40 400.47 2288.34 36.87 2012-06-04 09:57:26.000 156 33411.38 400.50 2288.37 36.87 2012-06-04 09:57:27.000 156 33411.38 400.47 2288.43 36.87 2012-06-04 09:57:28.000 156 33411.61 400.48 2288.37 36.87 2012-06-04 09:57:29.000 156 33411.49 400.49 2288.38 36.87 2012-06-04 09:57:30.000 156 33411.51 400.47 2288.28 36.87 2012-06-04 09:57:31.000 156 33411.51 400.54 2288.34 36.87 2012-06-04 09:57:32.000 156 33411.48 400.51 2288.42 36.87 2012-06-04 09:57:33.000 156 33411.55 400.51 2288.39 36.87 2012-06-04 09:57:34.000 156 33411.57 400.55 2288.34 36.87 2012-06-04 09:57:35.000 156 33411.65 400.61 2288.31 36.87 2012-06-04 09:57:36.000 156 33411.68 400.54 2288.31 36.87 2012-06-04 09:57:37.000 156 33411.61 400.59 2288.29 36.87 2012-06-04 09:57:38.000 156 33411.86 400.59 2288.31 36.87 2012-06-04 09:57:39.000 156 33411.78 400.56 2288.28 36.87 2012-06-04 09:57:40.000 156 33411.73 400.60 2288.29 36.87 2012-06-04 09:57:41.000 156 33411.84 400.58 2288.31 36.87 2012-06-04 09:57:42.000 156 33411.85 400.53 2288.25 36.87 2012-06-04 09:57:43.000 156 33411.89 400.54 2288.26 36.87 2012-06-04 09:57:44.000 156 33411.96 400.51 2288.32 36.87 2012-06-04 09:57:45.000 156 33412.07 400.49 2288.22 36.87 2012-06-04 09:57:46.000 156 33412.08 400.53 2288.29 36.87 2012-06-04 09:57:47.000 156 33412.12 400.55 2288.25 36.87 2012-06-04 09:57:48.000 156 33412.14 400.51 2288.14 36.87 2012-06-04 09:57:48.000 156 33412.16 400.53 2288.17 36.87 2012-06-04 09:57:50.000 156 33412.27 400.57 2288.18 36.87 2012-06-04 09:57:51.000 156 33412.34 400.55 2288.14 36.87 2012-06-04 09:57:52.000 156 33412.40 400.56 2288.10 36.87 2012-06-04 09:57:53.000 156 33412.40 400.54 2288.16 36.87 2012-06-04 09:57:54.000 156 33412.37 400.54 2288.04 36.87 2012-06-04 09:57:55.000 156 33412.40 400.52 2288.00 36.87 2012-06-04 09:57:56.000 156 33412.57 400.56 2288.03 36.87 2012-06-04 09:57:57.000 156 33412.51 400.57 2288.00 36.87 2012-06-04 09:57:58.000 156 33412.60 400.55 2288.01 36.87 2012-06-04 09:57:59.000 156 33412.61 400.55 2287.93 36.87 2012-06-04 09:58:00.000 156 33412.68 400.57 2287.96 36.87 2012-06-04 09:58:01.000 156 33412.82 400.59 2287.94 36.87 2012-06-04 09:58:01.000 156 33412.80 400.65 2288.00 36.87 2012-06-04 09:58:03.000 156 33412.90 400.60 2287.95 36.87 2012-06-04 09:58:04.000 156 33412.95 400.60 2287.87 36.87 2012-06-04 09:58:05.000 156 33413.00 400.62 2287.81 36.87 2012-06-04 09:58:06.000 156 33413.02 400.64 2287.79 36.87 2012-06-04 09:58:07.000 156 33413.15 400.61 2287.82 36.87 2012-06-04 09:58:08.000 156 33413.26 400.65 2287.74 36.87 2012-06-04 09:58:09.000 156 33413.23 400.62 2287.79 36.87 2012-06-04 09:58:10.000 156 33413.26 400.67 2287.70 36.87 2012-06-04 09:58:11.000 156 33413.37 400.65 2287.69 36.87 2012-06-04 09:58:12.000 156 33413.39 400.68 2287.72 36.87 2012-06-04 09:58:13.000 156 33413.42 400.64 2287.69 36.87 2012-06-04 09:58:14.000 156 33413.51 400.68 2287.63 36.87 2012-06-04 09:58:15.000 156 33413.60 400.69 2287.65 36.87 2012-06-04 09:58:16.000 156 33413.68 400.69 2287.63 36.87 2012-06-04 09:58:17.000 156 33413.73 400.70 2287.59 36.87 2012-06-04 09:58:18.000 156 33413.72 400.69 2287.46 36.87 2012-06-04 09:58:19.000 156 33413.79 400.69 2287.41 36.87 2012-06-04 09:58:20.000 156 33413.80 400.70 2287.45 36.87 2012-06-04 09:58:21.000 156 33413.66 400.72 2287.39 36.87 2012-06-04 09:58:22.000 156 33413.83 400.71 2287.41 36.87 2012-06-04 09:58:23.000 156 33413.90 400.75 2287.32 36.87 2012-06-04 09:58:24.000 156 33414.06 400.78 2287.35 36.87 2012-06-04 09:58:25.000 156 33413.97 400.76 2287.24 36.87 2012-06-04 09:58:26.000 156 33414.01 400.81 2287.26 36.87 2012-06-04 09:58:27.000 156 33414.08 400.81 2287.14 36.87 2012-06-04 09:58:28.000 156 33414.11 400.80 2287.22 36.87 2012-06-04 09:58:29.000 156 33414.13 400.84 2287.24 36.87 2012-06-04 09:58:30.000 156 33414.11 400.82 2287.16 36.87 2012-06-04 09:58:31.000 156 33414.22 400.82 2287.13 36.87 2012-06-04 09:58:32.000 156 33414.20 400.93 2287.11 36.87 2012-06-04 09:58:33.000 156 33414.17 400.92 2287.07 36.87 2012-06-04 09:58:34.000 156 33414.19 400.90 2287.09 36.87 2012-06-04 09:58:35.000 156 33414.26 400.95 2287.13 36.87 2012-06-04 09:58:36.000 156 33414.23 400.96 2287.12 36.87 2012-06-04 09:58:37.000 156 33414.38 400.94 2287.04 36.87 2012-06-04 09:58:38.000 156 33414.35 401.04 2286.98 36.87 2012-06-04 09:58:39.000 156 33414.38 401.02 2287.03 36.87 2012-06-04 09:58:40.000 156 33414.42 401.00 2287.01 36.87 2012-06-04 09:58:41.000 156 33414.41 401.05 2286.92 36.87 2012-06-04 09:58:42.000 156 33414.47 401.02 2286.87 36.87 2012-06-04 09:58:42.000 156 33414.41 401.05 2286.89 36.87 2012-06-04 09:58:44.000 156 33414.55 401.06 2286.89 36.87 2012-06-04 09:58:45.000 156 33414.48 401.09 2286.89 36.87 2012-06-04 09:58:46.000 156 33414.57 401.13 2286.87 36.87 2012-06-04 09:58:47.000 156 33414.63 401.16 2286.82 36.87 2012-06-04 09:58:48.000 156 33414.59 401.11 2286.91 36.87 2012-06-04 09:58:49.000 156 33414.61 401.16 2286.80 36.87 2012-06-04 09:58:50.000 156 33414.64 401.15 2286.72 36.87 2012-06-04 09:58:51.000 156 33414.72 401.14 2286.75 36.87 2012-06-04 09:58:52.000 156 33414.72 401.16 2286.78 36.87 2012-06-04 09:58:53.000 156 33414.81 401.28 2286.72 36.87 2012-06-04 09:58:54.000 156 33414.78 401.22 2286.67 36.87 2012-06-04 09:58:55.000 156 33414.91 401.22 2286.77 36.87 2012-06-04 09:58:55.000 156 33414.90 401.25 2286.70 36.87 2012-06-04 09:58:57.000 156 33414.91 401.21 2286.70 36.87 2012-06-04 09:58:58.000 156 33414.91 401.22 2286.68 36.87 2012-06-04 09:58:59.000 156 33414.89 401.20 2286.70 36.87 2012-06-04 09:59:00.000 156 33414.95 401.26 2286.65 36.87 2012-06-04 09:59:01.000 156 33414.98 401.30 2286.71 36.87 2012-06-04 09:59:02.000 156 33414.98 401.31 2286.62 36.87 2012-06-04 09:59:03.000 156 33415.02 401.27 2286.60 36.87 2012-06-04 09:59:04.000 156 33414.94 401.30 2286.58 36.87 2012-06-04 09:59:05.000 156 33415.06 401.34 2286.64 36.87 2012-06-04 09:59:06.000 156 33415.06 401.37 2286.50 36.87 2012-06-04 09:59:07.000 156 33415.01 401.39 2286.60 36.87 2012-06-04 09:59:08.000 156 33415.21 401.39 2286.54 36.87 2012-06-04 09:59:09.000 156 33415.18 401.36 2286.52 36.87 2012-06-04 09:59:10.000 156 33415.22 401.42 2286.54 36.87 2012-06-04 09:59:11.000 156 33415.18 401.39 2286.49 36.87 2012-06-04 09:59:12.000 156 33415.18 401.45 2286.41 36.87 2012-06-04 09:59:13.000 156 33415.23 401.50 2286.38 36.87 2012-06-04 09:59:14.000 156 33415.29 401.48 2286.49 36.87 2012-06-04 09:59:15.000 156 33415.19 401.48 2286.45 36.87 2012-06-04 09:59:16.000 156 33415.35 401.53 2286.38 36.87 2012-06-04 09:59:17.000 156 33415.31 401.59 2286.39 36.87 2012-06-04 09:59:18.000 156 33415.29 401.58 2286.34 36.87 2012-06-04 09:59:19.000 156 33415.24 401.64 2286.41 36.87 2012-06-04 09:59:20.000 156 33415.27 401.63 2286.42 36.87 2012-06-04 09:59:21.000 156 33415.30 401.67 2286.41 36.87 2012-06-04 09:59:22.000 156 33415.31 401.67 2286.37 36.87 2012-06-04 09:59:23.000 156 33415.32 401.66 2286.37 36.87 2012-06-04 09:59:24.000 156 33415.29 401.66 2286.36 36.87 2012-06-04 09:59:25.000 156 33415.20 401.71 2286.33 36.87 2012-06-04 09:59:26.000 156 33415.27 401.78 2286.35 36.87 2012-06-04 09:59:27.000 156 33415.35 401.79 2286.38 36.87 2012-06-04 09:59:28.000 156 33415.25 401.83 2286.33 36.87 2012-06-04 09:59:29.000 156 33415.19 401.81 2286.32 36.87 2012-06-04 09:59:30.000 156 33415.14 401.81 2286.44 36.87 2012-06-04 09:59:31.000 156 33415.15 401.89 2286.33 36.87 2012-06-04 09:59:32.000 156 33415.29 401.87 2286.26 36.87 2012-06-04 09:59:33.000 156 33415.16 401.89 2286.38 36.87 2012-06-04 09:59:34.000 156 33415.07 401.96 2286.30 36.87 2012-06-04 09:59:35.000 156 33415.11 402.03 2286.42 36.87 2012-06-04 09:59:36.000 156 33414.99 402.04 2286.32 36.87 2012-06-04 09:59:36.000 156 33415.09 402.06 2286.26 36.87 2012-06-04 09:59:38.000 156 33414.99 402.08 2286.39 36.87 2012-06-04 09:59:39.000 156 33414.97 402.10 2286.34 36.87 2012-06-04 09:59:40.000 156 33414.98 402.14 2286.41 36.87 2012-06-04 09:59:41.000 156 33414.95 402.18 2286.43 36.87 2012-06-04 09:59:42.000 156 33414.98 402.20 2286.39 36.87 2012-06-04 09:59:43.000 156 33414.86 402.25 2286.43 36.87 2012-06-04 09:59:44.000 156 33414.92 402.25 2286.40 36.87 2012-06-04 09:59:45.000 156 33414.85 402.29 2286.43 36.87 2012-06-04 09:59:46.000 156 33414.91 402.34 2286.41 36.87 2012-06-04 09:59:47.000 156 33414.91 402.37 2286.52 36.87 2012-06-04 09:59:48.000 156 33414.86 402.38 2286.49 36.87 2012-06-04 09:59:49.000 156 33414.95 402.46 2286.52 36.87 2012-06-04 09:59:49.000 156 33414.86 402.43 2286.51 36.87 2012-06-04 09:59:51.000 156 33414.81 402.44 2286.52 36.87 2012-06-04 09:59:52.000 156 33414.88 402.44 2286.47 36.87 2012-06-04 09:59:53.000 156 33414.95 402.44 2286.61 36.87 2012-06-04 09:59:54.000 156 33414.94 402.40 2286.54 36.87 2012-06-04 09:59:55.000 156 33414.99 402.47 2286.58 36.87 2012-06-04 09:59:56.000 156 33415.01 402.48 2286.51 36.87 2012-06-04 09:59:57.000 156 33414.91 402.45 2286.47 36.87 2012-06-04 09:59:58.000 156 33415.00 402.49 2286.58 36.87 2012-06-04 09:59:59.000 156 33415.09 402.43 2286.54 36.87 2012-06-04 10:00:00.000 156 33415.06 402.46 2286.49 36.87 2012-06-04 10:00:01.000 156 33415.08 402.43 2286.55 36.87 2012-06-04 10:00:02.000 156 33415.20 402.51 2286.55 36.87 2012-06-04 10:00:03.000 156 33415.21 402.49 2286.57 36.87 2012-06-04 10:00:04.000 156 33415.24 402.52 2286.49 36.87 2012-06-04 10:00:05.000 156 33415.26 402.51 2286.52 36.87 2012-06-04 10:00:06.000 156 33415.21 402.53 2286.53 36.87 2012-06-04 10:00:07.000 156 33415.25 402.55 2286.51 36.87 2012-06-04 10:00:08.000 156 33415.46 402.56 2286.44 36.87 2012-06-04 10:00:09.000 156 33415.41 402.56 2286.52 36.87 2012-06-04 10:00:10.000 156 33415.47 402.60 2286.44 36.87 2012-06-04 10:00:11.000 156 33415.53 402.64 2286.54 36.87 2012-06-04 10:00:12.000 156 33415.58 402.59 2286.40 36.87 2012-06-04 10:00:13.000 156 33415.50 402.63 2286.41 36.87 2012-06-04 10:00:14.000 156 33415.60 402.65 2286.42 36.87 2012-06-04 10:00:15.000 156 33415.58 402.64 2286.43 36.87 2012-06-04 10:00:16.000 156 33415.59 402.62 2286.40 36.87 2012-06-04 10:00:17.000 156 33415.63 402.66 2286.39 36.87 2012-06-04 10:00:18.000 156 33415.70 402.68 2286.41 36.87 2012-06-04 10:00:19.000 156 33415.54 402.69 2286.38 36.87 2012-06-04 10:00:20.000 156 33415.64 402.66 2286.37 36.87 2012-06-04 10:00:21.000 156 33415.62 402.70 2286.40 36.87 2012-06-04 10:00:22.000 156 33415.74 402.74 2286.35 36.87 2012-06-04 10:00:23.000 156 33415.67 402.70 2286.30 36.87 2012-06-04 10:00:24.000 156 33415.72 402.72 2286.24 36.87 2012-06-04 10:00:25.000 156 33415.72 402.70 2286.26 36.87 2012-06-04 10:00:26.000 156 33415.80 402.71 2286.38 36.87 2012-06-04 10:00:27.000 156 33415.76 402.70 2286.27 36.87 2012-06-04 10:00:28.000 156 33415.69 402.71 2286.21 36.87 2012-06-04 10:00:29.000 156 33415.82 402.71 2286.22 36.87 2012-06-04 10:00:30.000 156 33415.87 402.74 2286.29 36.87 2012-06-04 10:00:30.000 156 33415.86 402.74 2286.23 36.87 2012-06-04 10:00:32.000 156 33415.84 402.73 2286.29 36.87 2012-06-04 10:00:33.000 156 33415.83 402.72 2286.24 36.87 2012-06-04 10:00:34.000 156 33415.85 402.71 2286.18 36.87 2012-06-04 10:00:35.000 156 33415.75 402.75 2286.21 36.87 2012-06-04 10:00:36.000 156 33415.87 402.70 2286.10 36.87 2012-06-04 10:00:37.000 156 33415.77 402.72 2286.17 36.87 2012-06-04 10:00:38.000 156 33415.86 402.68 2286.20 36.87 2012-06-04 10:00:39.000 156 33415.84 402.70 2286.23 36.87 2012-06-04 10:00:40.000 156 33415.74 402.74 2286.08 36.87 2012-06-04 10:00:41.000 156 33415.79 402.73 2286.14 36.87 2012-06-04 10:00:42.000 156 33415.87 402.71 2286.10 36.87 2012-06-04 10:00:43.000 156 33415.91 402.70 2286.08 36.87 2012-06-04 10:00:43.000 156 33415.82 402.72 2286.12 36.87 2012-06-04 10:00:45.000 156 33415.79 402.70 2286.05 36.87 2012-06-04 10:00:46.000 156 33415.82 402.74 2286.10 36.87 2012-06-04 10:00:47.000 156 33415.88 402.74 2286.14 36.87 2012-06-04 10:00:48.000 156 33415.72 402.76 2286.11 36.87 2012-06-04 10:00:49.000 156 33415.85 402.76 2286.06 36.87 2012-06-04 10:00:50.000 156 33415.73 402.80 2285.99 36.87 2012-06-04 10:00:51.000 156 33415.74 402.82 2286.08 36.87 2012-06-04 10:00:52.000 156 33415.71 402.82 2286.10 36.87 2012-06-04 10:00:53.000 156 33415.63 402.85 2286.02 36.87 2012-06-04 10:00:54.000 156 33415.60 402.86 2286.01 36.87 2012-06-04 10:00:55.000 156 33415.48 402.89 2286.00 36.87 2012-06-04 10:00:56.000 156 33415.51 402.96 2286.10 36.87 2012-06-04 10:00:57.000 156 33415.44 402.96 2286.09 36.87 2012-06-04 10:00:58.000 156 33415.35 403.01 2286.09 36.87 2012-06-04 10:00:59.000 156 33415.37 403.05 2286.08 36.87 2012-06-04 10:01:00.000 156 33415.25 403.05 2286.14 36.87 2012-06-04 10:01:01.000 156 33415.18 403.01 2286.08 36.87 2012-06-04 10:01:02.000 156 33415.06 403.05 2286.06 36.87 2012-06-04 10:01:03.000 156 33414.98 403.09 2286.15 36.87 2012-06-04 10:01:04.000 156 33414.85 403.14 2286.14 36.87 2012-06-04 10:01:05.000 156 33414.79 403.17 2286.18 36.87 2012-06-04 10:01:06.000 156 33414.79 403.19 2286.19 36.87 2012-06-04 10:01:07.000 156 33414.59 403.22 2286.20 36.87 2012-06-04 10:01:08.000 156 33414.65 403.23 2286.30 36.87 2012-06-04 10:01:09.000 156 33414.58 403.24 2286.25 36.87 2012-06-04 10:01:10.000 156 33414.50 403.24 2286.30 36.87 2012-06-04 10:01:11.000 156 33414.50 403.24 2286.33 36.87 2012-06-04 10:01:12.000 156 33414.47 403.25 2286.42 36.87 2012-06-04 10:01:13.000 156 33414.47 403.27 2286.42 36.87 2012-06-04 10:01:14.000 156 33414.56 403.28 2286.44 36.87 2012-06-04 10:01:15.000 156 33414.49 403.24 2286.49 36.87 2012-06-04 10:01:16.000 156 33414.41 403.24 2286.48 36.87 2012-06-04 10:01:17.000 156 33414.46 403.23 2286.48 36.87 2012-06-04 10:01:18.000 156 33414.53 403.27 2286.49 36.87 2012-06-04 10:01:19.000 156 33414.52 403.24 2286.55 36.87 2012-06-04 10:01:20.000 156 33414.48 403.29 2286.54 36.87 2012-06-04 10:01:21.000 156 33414.52 403.28 2286.55 36.87 2012-06-04 10:01:22.000 156 33414.50 403.28 2286.67 36.87 2012-06-04 10:01:23.000 156 33414.50 403.30 2286.64 36.87 2012-06-04 10:01:24.000 156 33414.53 403.31 2286.64 36.87 2012-06-04 10:01:24.000 156 33414.50 403.32 2286.61 36.87 2012-06-04 10:01:26.000 156 33414.44 403.39 2286.67 36.87 2012-06-04 10:01:27.000 156 33414.42 403.34 2286.64 36.87 2012-06-04 10:01:28.000 156 33414.48 403.38 2286.66 36.87 2012-06-04 10:01:29.000 156 33414.47 403.44 2286.66 36.87 2012-06-04 10:01:30.000 156 33414.38 403.45 2286.68 36.87 2012-06-04 10:01:31.000 156 33414.47 403.50 2286.74 36.87 2012-06-04 10:01:32.000 156 33414.37 403.52 2286.66 36.87 2012-06-04 10:01:33.000 156 33414.44 403.52 2286.64 36.87 2012-06-04 10:01:34.000 156 33414.36 403.52 2286.69 36.87 2012-06-04 10:01:35.000 156 33414.40 403.54 2286.70 36.87 2012-06-04 10:01:36.000 156 33414.33 403.59 2286.72 36.87 2012-06-04 10:01:37.000 156 33414.23 403.65 2286.70 36.87 2012-06-04 10:01:37.000 156 33414.25 403.68 2286.70 36.87 2012-06-04 10:01:39.000 156 33414.10 403.68 2286.71 36.87 2012-06-04 10:01:40.000 156 33414.08 403.75 2286.68 36.87 2012-06-04 10:01:41.000 156 33413.90 403.76 2286.78 36.87 2012-06-04 10:01:42.000 156 33413.76 403.80 2286.74 36.87 2012-06-04 10:01:43.000 156 33413.65 403.81 2286.81 36.87 2012-06-04 10:01:44.000 156 33413.57 403.83 2286.83 36.87 2012-06-04 10:01:45.000 156 33413.53 403.86 2286.77 36.87 2012-06-04 10:01:46.000 156 33413.42 403.88 2286.85 36.87 2012-06-04 10:01:47.000 156 33413.27 403.94 2286.85 36.87 2012-06-04 10:01:48.000 156 33413.26 403.92 2286.89 36.87 2012-06-04 10:01:49.000 156 33412.96 403.91 2286.88 36.87 2012-06-04 10:01:50.000 156 33413.01 404.01 2286.93 36.87 2012-06-04 10:01:51.000 156 33412.92 404.01 2286.90 36.87 2012-06-04 10:01:52.000 156 33412.77 404.02 2286.90 36.87 2012-06-04 10:01:53.000 156 33412.64 404.04 2287.00 36.87 2012-06-04 10:01:54.000 156 33412.54 404.08 2287.00 36.87 2012-06-04 10:01:55.000 156 33412.46 404.07 2287.01 36.87 2012-06-04 10:01:56.000 156 33412.47 404.11 2287.13 36.87 2012-06-04 10:01:57.000 156 33412.40 404.09 2287.14 36.87 2012-06-04 10:01:58.000 156 33412.37 404.08 2287.11 36.87 2012-06-04 10:01:59.000 156 33412.35 404.07 2287.23 36.87 2012-06-04 10:02:00.000 156 33412.27 404.09 2287.29 36.87 2012-06-04 10:02:01.000 156 33412.31 404.06 2287.28 36.87 2012-06-04 10:02:02.000 156 33412.27 404.01 2287.31 36.87 2012-06-04 10:02:03.000 156 33412.28 404.01 2287.38 36.87 2012-06-04 10:02:04.000 156 33412.38 404.00 2287.37 36.87 2012-06-04 10:02:05.000 156 33412.42 403.93 2287.38 36.87 2012-06-04 10:02:06.000 156 33412.42 403.93 2287.43 36.87 2012-06-04 10:02:07.000 156 33412.56 403.88 2287.44 36.87 2012-06-04 10:02:08.000 156 33412.64 403.86 2287.43 36.86 2012-06-04 10:02:09.000 156 33412.57 403.83 2287.46 36.87 2012-06-04 10:02:10.000 156 33412.74 403.81 2287.40 36.87 2012-06-04 10:02:11.000 156 33412.85 403.74 2287.41 36.87 2012-06-04 10:02:12.000 156 33412.94 403.67 2287.43 36.87 2012-06-04 10:02:13.000 156 33412.88 403.69 2287.30 36.87 2012-06-04 10:02:14.000 156 33413.08 403.63 2287.38 36.87 2012-06-04 10:02:15.000 156 33413.04 403.64 2287.45 36.87 2012-06-04 10:02:16.000 156 33413.12 403.59 2287.39 36.87 2012-06-04 10:02:17.000 156 33413.18 403.58 2287.40 36.87 2012-06-04 10:02:18.000 156 33413.29 403.56 2287.35 36.87 2012-06-04 10:02:18.000 156 33413.24 403.61 2287.41 36.87 2012-06-04 10:02:20.000 156 33413.47 403.58 2287.32 36.87 2012-06-04 10:02:21.000 156 33413.45 403.57 2287.36 36.87 2012-06-04 10:02:22.000 156 33413.58 403.57 2287.27 36.87 2012-06-04 10:02:23.000 156 33413.57 403.59 2287.32 36.87 2012-06-04 10:02:24.000 156 33413.60 403.54 2287.26 36.87 2012-06-04 10:02:25.000 156 33413.59 403.60 2287.21 36.87 2012-06-04 10:02:26.000 156 33413.79 403.60 2287.17 36.87 2012-06-04 10:02:27.000 156 33413.70 403.59 2287.17 36.87 2012-06-04 10:02:28.000 156 33413.75 403.62 2287.17 36.87 2012-06-04 10:02:29.000 156 33413.80 403.60 2287.09 36.87 2012-06-04 10:02:30.000 156 33413.81 403.59 2287.08 36.87 2012-06-04 10:02:31.000 156 33413.86 403.62 2287.10 36.87 2012-06-04 10:02:31.000 156 33413.86 403.64 2287.06 36.87 2012-06-04 10:02:33.000 156 33413.83 403.67 2287.01 36.87 2012-06-04 10:02:34.000 156 33413.82 403.72 2287.03 36.87 2012-06-04 10:02:35.000 156 33413.74 403.73 2286.93 36.87 2012-06-04 10:02:36.000 156 33413.66 403.70 2286.98 36.87 2012-06-04 10:02:37.000 156 33413.76 403.76 2287.01 36.87 2012-06-04 10:02:38.000 156 33413.75 403.75 2286.90 36.87 2012-06-04 10:02:39.000 156 33413.71 403.76 2286.85 36.87 2012-06-04 10:02:40.000 156 33413.69 403.81 2286.92 36.87 2012-06-04 10:02:41.000 156 33413.61 403.85 2286.86 36.87 2012-06-04 10:02:42.000 156 33413.57 403.85 2286.79 36.87 2012-06-04 10:02:43.000 156 33413.48 403.88 2286.80 36.87 2012-06-04 10:02:44.000 156 33413.56 403.93 2286.85 36.87 2012-06-04 10:02:45.000 156 33413.48 403.91 2286.80 36.87 2012-06-04 10:02:46.000 156 33413.45 403.96 2286.80 36.87 2012-06-04 10:02:47.000 156 33413.49 403.95 2286.83 36.87 2012-06-04 10:02:48.000 156 33413.39 404.00 2286.79 36.87 2012-06-04 10:02:49.000 156 33413.37 403.97 2286.75 36.87 2012-06-04 10:02:50.000 156 33413.47 403.97 2286.82 36.87 2012-06-04 10:02:51.000 156 33413.40 403.93 2286.74 36.86 2012-06-04 10:02:52.000 156 33413.42 403.96 2286.85 36.87 2012-06-04 10:02:53.000 156 33413.37 403.95 2286.86 36.87 2012-06-04 10:02:54.000 156 33413.26 403.93 2286.85 36.86 2012-06-04 10:02:55.000 156 33413.39 403.95 2286.81 36.86 2012-06-04 10:02:56.000 156 33413.21 403.98 2286.84 36.86 2012-06-04 10:02:57.000 156 33413.21 403.92 2286.82 36.86 2012-06-04 10:02:58.000 156 33413.31 403.91 2286.88 36.86 2012-06-04 10:02:59.000 156 33413.23 403.94 2286.83 36.86 2012-06-04 10:03:00.000 156 33413.12 403.93 2286.81 36.86 2012-06-04 10:03:01.000 156 33413.16 403.83 2286.82 36.86 2012-06-04 10:03:02.000 156 33413.20 403.85 2286.85 36.86 2012-06-04 10:03:03.000 156 33413.13 403.81 2286.88 36.86 2012-06-04 10:03:04.000 156 33413.02 403.88 2286.88 36.86 2012-06-04 10:03:05.000 156 33412.99 403.87 2286.85 36.86 2012-06-04 10:03:06.000 156 33412.91 403.88 2286.93 36.86 2012-06-04 10:03:07.000 156 33412.85 403.92 2286.83 36.86 2012-06-04 10:03:08.000 156 33412.98 403.91 2286.89 36.86 2012-06-04 10:03:09.000 156 33412.79 403.87 2286.86 36.86 2012-06-04 10:03:10.000 156 33412.73 403.93 2286.94 36.86 2012-06-04 10:03:11.000 156 33412.75 403.92 2286.97 36.86 2012-06-04 10:03:12.000 156 33412.57 403.94 2286.95 36.86 2012-06-04 10:03:12.000 156 33412.60 403.94 2286.95 36.86 2012-06-04 10:03:14.000 156 33412.56 404.00 2286.97 36.86 2012-06-04 10:03:15.000 156 33412.51 404.00 2287.03 36.86 2012-06-04 10:03:16.000 156 33412.47 404.01 2286.94 36.86 2012-06-04 10:03:17.000 156 33412.27 404.08 2287.01 36.86 2012-06-04 10:03:18.000 156 33412.15 404.08 2287.04 36.86 2012-06-04 10:03:19.000 156 33412.18 404.17 2287.06 36.86 2012-06-04 10:03:20.000 156 33412.09 404.22 2287.04 36.86 2012-06-04 10:03:21.000 156 33412.02 404.23 2287.10 36.86 2012-06-04 10:03:22.000 156 33411.90 404.24 2287.12 36.86 2012-06-04 10:03:23.000 156 33411.92 404.28 2287.14 36.86 2012-06-04 10:03:24.000 156 33411.85 404.30 2287.17 36.86 2012-06-04 10:03:25.000 156 33411.67 404.35 2287.29 36.86 2012-06-04 10:03:25.000 156 33411.68 404.36 2287.31 36.86 2012-06-04 10:03:27.000 156 33411.54 404.39 2287.28 36.86 2012-06-04 10:03:28.000 156 33411.53 404.43 2287.41 36.86 2012-06-04 10:03:29.000 156 33411.46 404.45 2287.38 36.86 2012-06-04 10:03:30.000 156 33411.46 404.53 2287.42 36.86 2012-06-04 10:03:31.000 156 33411.32 404.48 2287.41 36.86 2012-06-04 10:03:32.000 156 33411.40 404.51 2287.42 36.86 2012-06-04 10:03:33.000 156 33411.23 404.50 2287.45 36.86 2012-06-04 10:03:34.000 156 33411.13 404.54 2287.61 36.86 2012-06-04 10:03:35.000 156 33411.12 404.54 2287.55 36.86 2012-06-04 10:03:36.000 156 33411.16 404.56 2287.55 36.86 2012-06-04 10:03:37.000 156 33411.15 404.63 2287.63 36.86 2012-06-04 10:03:38.000 156 33410.99 404.60 2287.59 36.86 2012-06-04 10:03:39.000 156 33410.98 404.62 2287.56 36.86 2012-06-04 10:03:40.000 156 33410.86 404.63 2287.63 36.86 2012-06-04 10:03:41.000 156 33410.88 404.63 2287.72 36.86 2012-06-04 10:03:42.000 156 33410.87 404.68 2287.61 36.86 2012-06-04 10:03:43.000 156 33410.89 404.67 2287.70 36.86 2012-06-04 10:03:44.000 156 33410.78 404.69 2287.71 36.86 2012-06-04 10:03:45.000 156 33410.81 404.66 2287.71 36.86 2012-06-04 10:03:46.000 156 33410.72 404.61 2287.79 36.86 2012-06-04 10:03:47.000 156 33410.80 404.65 2287.91 36.86 2012-06-04 10:03:48.000 156 33410.63 404.61 2287.79 36.86 2012-06-04 10:03:49.000 156 33410.72 404.64 2287.72 36.86 2012-06-04 10:03:50.000 156 33410.66 404.67 2287.86 36.86 2012-06-04 10:03:51.000 156 33410.61 404.62 2287.82 36.86 2012-06-04 10:03:52.000 156 33410.59 404.61 2287.82 36.86 2012-06-04 10:03:53.000 156 33410.57 404.57 2287.88 36.86 2012-06-04 10:03:54.000 156 33410.60 404.63 2287.93 36.86 2012-06-04 10:03:55.000 156 33410.72 404.56 2287.89 36.86 2012-06-04 10:03:56.000 156 33410.57 404.59 2287.91 36.86 2012-06-04 10:03:57.000 156 33410.54 404.57 2287.97 36.86 2012-06-04 10:03:58.000 156 33410.50 404.52 2287.95 36.86 2012-06-04 10:03:59.000 156 33410.56 404.53 2287.98 36.86 2012-06-04 10:04:00.000 156 33410.53 404.56 2287.90 36.86 2012-06-04 10:04:01.000 156 33410.49 404.56 2288.01 36.86 2012-06-04 10:04:02.000 156 33410.45 404.57 2287.98 36.86 2012-06-04 10:04:03.000 156 33410.51 404.49 2287.95 36.86 2012-06-04 10:04:04.000 156 33410.44 404.54 2288.00 36.86 2012-06-04 10:04:05.000 156 33410.47 404.53 2288.07 36.86 2012-06-04 10:04:06.000 156 33410.50 404.52 2287.96 36.86 2012-06-04 10:04:06.000 156 33410.31 404.54 2287.98 36.86 2012-06-04 10:04:08.000 156 33410.41 404.56 2287.99 36.86 2012-06-04 10:04:09.000 156 33410.31 404.49 2288.09 36.86 2012-06-04 10:04:10.000 156 33410.38 404.55 2288.01 36.86 2012-06-04 10:04:11.000 156 33410.35 404.51 2288.07 36.86 2012-06-04 10:04:12.000 156 33410.35 404.50 2288.05 36.86 2012-06-04 10:04:13.000 156 33410.39 404.56 2288.13 36.86 2012-06-04 10:04:14.000 156 33410.31 404.51 2288.06 36.86 2012-06-04 10:04:15.000 156 33410.28 404.55 2288.06 36.86 2012-06-04 10:04:16.000 156 33410.31 404.53 2288.13 36.86 2012-06-04 10:04:17.000 156 33410.29 404.57 2288.09 36.86 2012-06-04 10:04:18.000 156 33410.27 404.53 2288.04 36.86 2012-06-04 10:04:19.000 156 33410.22 404.54 2288.14 36.86 2012-06-04 10:04:19.000 156 33410.22 404.58 2288.17 36.86 2012-06-04 10:04:21.000 156 33410.16 404.60 2288.09 36.86 2012-06-04 10:04:22.000 156 33410.13 404.57 2288.07 36.86 2012-06-04 10:04:23.000 156 33410.20 404.60 2288.13 36.86 2012-06-04 10:04:24.000 156 33410.17 404.59 2288.16 36.86 2012-06-04 10:04:25.000 156 33410.11 404.56 2288.07 36.86 2012-06-04 10:04:26.000 156 33410.12 404.62 2288.12 36.86 2012-06-04 10:04:27.000 156 33410.02 404.62 2288.13 36.86 2012-06-04 10:04:28.000 156 33410.00 404.65 2288.05 36.86 2012-06-04 10:04:29.000 156 33410.02 404.68 2288.11 36.86 2012-06-04 10:04:30.000 156 33410.03 404.63 2288.10 36.86 2012-06-04 10:04:31.000 156 33409.99 404.60 2288.09 36.86 2012-06-04 10:04:32.000 156 33409.99 404.63 2288.19 36.86 2012-06-04 10:04:33.000 156 33409.94 404.64 2288.14 36.86 2012-06-04 10:04:34.000 156 33409.95 404.67 2288.15 36.86 2012-06-04 10:04:35.000 156 33409.93 404.62 2288.20 36.86 2012-06-04 10:04:36.000 156 33409.89 404.64 2288.12 36.86 2012-06-04 10:04:37.000 156 33409.96 404.68 2288.13 36.86 2012-06-04 10:04:38.000 156 33409.96 404.63 2288.17 36.86 2012-06-04 10:04:39.000 156 33409.97 404.60 2288.20 36.86 2012-06-04 10:04:40.000 156 33410.02 404.59 2288.10 36.86 2012-06-04 10:04:41.000 156 33410.00 404.63 2288.15 36.86 2012-06-04 10:04:42.000 156 33410.07 404.58 2288.22 36.86 2012-06-04 10:04:43.000 156 33409.98 404.57 2288.18 36.86 2012-06-04 10:04:44.000 156 33410.01 404.58 2288.16 36.86 2012-06-04 10:04:45.000 156 33410.03 404.55 2288.14 36.86 2012-06-04 10:04:46.000 156 33410.11 404.54 2288.18 36.86 2012-06-04 10:04:47.000 156 33410.14 404.59 2288.14 36.86 2012-06-04 10:04:48.000 156 33410.06 404.49 2288.22 36.86 2012-06-04 10:04:49.000 156 33410.12 404.50 2288.18 36.86 2012-06-04 10:04:50.000 156 33410.22 404.48 2288.19 36.86 2012-06-04 10:04:51.000 156 33410.16 404.49 2288.20 36.86 2012-06-04 10:04:52.000 156 33410.24 404.47 2288.17 36.86 2012-06-04 10:04:53.000 156 33410.28 404.44 2288.11 36.86 2012-06-04 10:04:54.000 156 33410.20 404.44 2288.08 36.86 2012-06-04 10:04:55.000 156 33410.31 404.45 2288.15 36.86 2012-06-04 10:04:56.000 156 33410.35 404.42 2288.09 36.86 2012-06-04 10:04:57.000 156 33410.41 404.42 2288.05 36.86 2012-06-04 10:04:58.000 156 33410.42 404.44 2288.07 36.86 2012-06-04 10:04:59.000 156 33410.51 404.35 2288.06 36.86 2012-06-04 10:05:00.000 156 33410.47 404.39 2288.01 36.86 2012-06-04 10:05:00.000 156 33410.60 404.37 2287.98 36.86 2012-06-04 10:05:02.000 156 33410.60 404.32 2288.06 36.86 2012-06-04 10:05:03.000 156 33410.66 404.30 2287.99 36.86 2012-06-04 10:05:04.000 156 33410.72 404.30 2287.99 36.86 2012-06-04 10:05:05.000 156 33410.71 404.29 2288.02 36.86 2012-06-04 10:05:06.000 156 33410.81 404.28 2287.93 36.86 2012-06-04 10:05:07.000 156 33410.93 404.27 2287.93 36.86 2012-06-04 10:05:08.000 156 33410.79 404.23 2287.91 36.86 2012-06-04 10:05:09.000 156 33410.92 404.22 2287.85 36.86 2012-06-04 10:05:10.000 156 33410.94 404.23 2287.78 36.86 2012-06-04 10:05:11.000 156 33410.96 404.21 2287.76 36.86 2012-06-04 10:05:12.000 156 33411.00 404.23 2287.85 36.86 2012-06-04 10:05:13.000 156 33411.00 404.17 2287.72 36.86 2012-06-04 10:05:13.000 156 33411.03 404.17 2287.81 36.86 2012-06-04 10:05:15.000 156 33411.15 404.18 2287.84 36.86 2012-06-04 10:05:16.000 156 33411.13 404.15 2287.70 36.86 2012-06-04 10:05:17.000 156 33411.12 404.14 2287.77 36.86 2012-06-04 10:05:18.000 156 33411.15 404.20 2287.61 36.86 2012-06-04 10:05:19.000 156 33411.17 404.20 2287.78 36.86 2012-06-04 10:05:20.000 156 33411.29 404.17 2287.70 36.86 2012-06-04 10:05:21.000 156 33411.21 404.15 2287.66 36.86 2012-06-04 10:05:22.000 156 33411.31 404.16 2287.64 36.86 2012-06-04 10:05:23.000 156 33411.26 404.15 2287.59 36.86 2012-06-04 10:05:24.000 156 33411.29 404.16 2287.60 36.86 2012-06-04 10:05:25.000 156 33411.39 404.12 2287.59 36.86 2012-06-04 10:05:26.000 156 33411.25 404.12 2287.57 36.86 2012-06-04 10:05:27.000 156 33411.32 404.12 2287.52 36.86 2012-06-04 10:05:28.000 156 33411.38 404.15 2287.54 36.86 2012-06-04 10:05:29.000 156 33411.34 404.17 2287.52 36.86 2012-06-04 10:05:30.000 156 33411.43 404.13 2287.45 36.86 2012-06-04 10:05:31.000 156 33411.42 404.12 2287.43 36.86 2012-06-04 10:05:32.000 156 33411.36 404.13 2287.43 36.86 2012-06-04 10:05:33.000 156 33411.42 404.15 2287.42 36.86 2012-06-04 10:05:34.000 156 33411.36 404.16 2287.38 36.86 2012-06-04 10:05:35.000 156 33411.38 404.15 2287.35 36.86 2012-06-04 10:05:36.000 156 33411.38 404.10 2287.38 36.86 2012-06-04 10:05:37.000 156 33411.32 404.14 2287.38 36.86 2012-06-04 10:05:38.000 156 33411.26 404.15 2287.34 36.86 2012-06-04 10:05:39.000 156 33411.28 404.14 2287.28 36.86 2012-06-04 10:05:40.000 156 33411.31 404.19 2287.27 36.86 2012-06-04 10:05:41.000 156 33411.37 404.19 2287.30 36.86 2012-06-04 10:05:42.000 156 33411.24 404.18 2287.34 36.86 2012-06-04 10:05:43.000 156 33411.32 404.14 2287.27 36.86 2012-06-04 10:05:44.000 156 33411.34 404.16 2287.33 36.86 2012-06-04 10:05:45.000 156 33411.26 404.17 2287.28 36.86 2012-06-04 10:05:46.000 156 33411.25 404.18 2287.39 36.86 2012-06-04 10:05:47.000 156 33411.41 404.20 2287.34 36.86 2012-06-04 10:05:48.000 156 33411.30 404.19 2287.32 36.86 2012-06-04 10:05:49.000 156 33411.37 404.19 2287.37 36.86 2012-06-04 10:05:50.000 156 33411.22 404.21 2287.29 36.86 2012-06-04 10:05:51.000 156 33411.27 404.19 2287.24 36.86 2012-06-04 10:05:52.000 156 33411.29 404.23 2287.29 36.86 2012-06-04 10:05:53.000 156 33411.25 404.23 2287.22 36.86 2012-06-04 10:05:54.000 156 33411.28 404.22 2287.35 36.86 2012-06-04 10:05:54.000 156 33411.31 404.20 2287.39 36.86 2012-06-04 10:05:56.000 156 33411.26 404.24 2287.27 36.86 2012-06-04 10:05:57.000 156 33411.19 404.23 2287.29 36.86 2012-06-04 10:05:58.000 156 33411.24 404.23 2287.34 36.86 2012-06-04 10:05:59.000 156 33411.13 404.29 2287.29 36.86 2012-06-04 10:06:00.000 156 33411.19 404.30 2287.18 36.86 2012-06-04 10:06:01.000 156 33411.25 404.29 2287.18 36.86 2012-06-04 10:06:02.000 156 33411.19 404.24 2287.29 36.86 2012-06-04 10:06:03.000 156 33411.13 404.27 2287.26 36.86 2012-06-04 10:06:04.000 156 33411.12 404.28 2287.30 36.86 2012-06-04 10:06:05.000 156 33411.13 404.29 2287.30 36.86 2012-06-04 10:06:06.000 156 33411.07 404.26 2287.22 36.86 2012-06-04 10:06:07.000 156 33411.01 404.30 2287.32 36.86 2012-06-04 10:06:07.000 156 33411.09 404.29 2287.34 36.86 2012-06-04 10:06:09.000 156 33411.04 404.32 2287.31 36.86 2012-06-04 10:06:10.000 156 33411.01 404.32 2287.29 36.86 2012-06-04 10:06:11.000 156 33411.01 404.32 2287.37 36.86 2012-06-04 10:06:12.000 156 33411.01 404.32 2287.30 36.86 2012-06-04 10:06:13.000 156 33410.99 404.36 2287.26 36.86 2012-06-04 10:06:14.000 156 33411.01 404.35 2287.33 36.86 2012-06-04 10:06:15.000 156 33410.88 404.36 2287.34 36.86 2012-06-04 10:06:16.000 156 33410.93 404.33 2287.34 36.86 2012-06-04 10:06:17.000 156 33410.85 404.40 2287.33 36.86 2012-06-04 10:06:18.000 156 33410.90 404.40 2287.32 36.86 2012-06-04 10:06:19.000 156 33410.76 404.43 2287.40 36.86 2012-06-04 10:06:20.000 156 33410.82 404.37 2287.42 36.86 2012-06-04 10:06:21.000 156 33410.74 404.38 2287.38 36.86 2012-06-04 10:06:22.000 156 33410.66 404.39 2287.36 36.86 2012-06-04 10:06:23.000 156 33410.71 404.41 2287.39 36.86 2012-06-04 10:06:24.000 156 33410.60 404.43 2287.47 36.86 2012-06-04 10:06:25.000 156 33410.66 404.46 2287.38 36.86 2012-06-04 10:06:26.000 156 33410.53 404.42 2287.46 36.86 2012-06-04 10:06:27.000 156 33410.49 404.42 2287.41 36.86 2012-06-04 10:06:28.000 156 33410.54 404.42 2287.44 36.86 2012-06-04 10:06:29.000 156 33410.50 404.45 2287.46 36.86 2012-06-04 10:06:30.000 156 33410.50 404.40 2287.44 36.86 2012-06-04 10:06:31.000 156 33410.47 404.43 2287.44 36.86 2012-06-04 10:06:32.000 156 33410.39 404.47 2287.52 36.86 2012-06-04 10:06:33.000 156 33410.43 404.44 2287.54 36.86 2012-06-04 10:06:34.000 156 33410.40 404.40 2287.54 36.86 2012-06-04 10:06:35.000 156 33410.43 404.41 2287.54 36.86 2012-06-04 10:06:36.000 156 33410.36 404.39 2287.57 36.86 2012-06-04 10:06:37.000 156 33410.23 404.40 2287.68 36.86 2012-06-04 10:06:38.000 156 33410.38 404.43 2287.51 36.86 2012-06-04 10:06:39.000 156 33410.25 404.45 2287.52 36.86 2012-06-04 10:06:40.000 156 33410.25 404.39 2287.54 36.86 2012-06-04 10:06:41.000 156 33410.17 404.43 2287.61 36.86 2012-06-04 10:06:42.000 156 33410.11 404.40 2287.61 36.86 2012-06-04 10:06:43.000 156 33410.08 404.39 2287.54 36.86 2012-06-04 10:06:44.000 156 33410.13 404.43 2287.60 36.86 2012-06-04 10:06:45.000 156 33410.14 404.39 2287.61 36.86 2012-06-04 10:06:46.000 156 33410.04 404.39 2287.68 36.86 2012-06-04 10:06:47.000 156 33410.03 404.40 2287.63 36.86 2012-06-04 10:06:48.000 156 33409.98 404.41 2287.72 36.86 2012-06-04 10:06:48.000 156 33410.00 404.39 2287.77 36.86 2012-06-04 10:06:50.000 156 33409.91 404.37 2287.72 36.86 2012-06-04 10:06:51.000 156 33410.00 404.35 2287.71 36.86 2012-06-04 10:06:52.000 156 33409.98 404.36 2287.68 36.86 2012-06-04 10:06:53.000 156 33409.92 404.37 2287.69 36.86 2012-06-04 10:06:54.000 156 33409.81 404.36 2287.78 36.86 2012-06-04 10:06:55.000 156 33409.97 404.33 2287.71 36.86 2012-06-04 10:06:56.000 156 33409.78 404.33 2287.82 36.86 2012-06-04 10:06:57.000 156 33409.87 404.33 2287.84 36.86 2012-06-04 10:06:58.000 156 33409.72 404.38 2287.79 36.86 2012-06-04 10:06:59.000 156 33409.77 404.31 2287.82 36.86 2012-06-04 10:07:00.000 156 33409.73 404.37 2287.80 36.86 2012-06-04 10:07:01.000 156 33409.74 404.31 2287.74 36.86 2012-06-04 10:07:01.000 156 33409.63 404.30 2287.88 36.86 2012-06-04 10:07:03.000 156 33409.54 404.29 2287.84 36.86 2012-06-04 10:07:04.000 156 33409.52 404.29 2287.88 36.86 2012-06-04 10:07:05.000 156 33409.54 404.31 2287.85 36.86 2012-06-04 10:07:06.000 156 33409.51 404.30 2287.89 36.86 2012-06-04 10:07:07.000 156 33409.43 404.25 2287.89 36.86 2012-06-04 10:07:08.000 156 33409.48 404.33 2287.97 36.86 2012-06-04 10:07:09.000 156 33409.39 404.32 2287.94 36.86 2012-06-04 10:07:10.000 156 33409.42 404.27 2287.97 36.86 2012-06-04 10:07:11.000 156 33409.29 404.25 2287.94 36.86 2012-06-04 10:07:12.000 156 33409.22 404.28 2288.00 36.86 2012-06-04 10:07:13.000 156 33409.22 404.30 2288.03 36.86 2012-06-04 10:07:14.000 156 33409.25 404.25 2287.95 36.86 2012-06-04 10:07:15.000 156 33409.15 404.28 2287.98 36.86 2012-06-04 10:07:16.000 156 33409.18 404.33 2288.04 36.86 2012-06-04 10:07:17.000 156 33409.25 404.27 2288.03 36.86 2012-06-04 10:07:18.000 156 33409.02 404.28 2288.08 36.86 2012-06-04 10:07:19.000 156 33409.13 404.27 2288.18 36.86 2012-06-04 10:07:20.000 156 33408.98 404.33 2288.13 36.86 2012-06-04 10:07:21.000 156 33409.02 404.30 2288.15 36.86 2012-06-04 10:07:22.000 156 33409.03 404.29 2288.13 36.86 2012-06-04 10:07:23.000 156 33408.93 404.30 2288.14 36.86 2012-06-04 10:07:24.000 156 33408.95 404.28 2288.16 36.86 2012-06-04 10:07:25.000 156 33408.98 404.26 2288.16 36.86 2012-06-04 10:07:26.000 156 33408.88 404.28 2288.15 36.86 2012-06-04 10:07:27.000 156 33408.95 404.28 2288.14 36.86 2012-06-04 10:07:28.000 156 33408.94 404.28 2288.23 36.86 2012-06-04 10:07:29.000 156 33408.91 404.24 2288.20 36.86 2012-06-04 10:07:30.000 156 33408.82 404.26 2288.22 36.86 2012-06-04 10:07:31.000 156 33408.79 404.27 2288.26 36.86 2012-06-04 10:07:32.000 156 33408.88 404.25 2288.22 36.86 2012-06-04 10:07:33.000 156 33408.86 404.20 2288.29 36.86 2012-06-04 10:07:34.000 156 33408.88 404.22 2288.36 36.86 2012-06-04 10:07:35.000 156 33408.88 404.29 2288.34 36.86 2012-06-04 10:07:36.000 156 33408.81 404.23 2288.25 36.86 2012-06-04 10:07:37.000 156 33408.88 404.19 2288.29 36.86 2012-06-04 10:07:38.000 156 33408.88 404.24 2288.40 36.86 2012-06-04 10:07:39.000 156 33408.88 404.23 2288.43 36.86 2012-06-04 10:07:40.000 156 33408.82 404.26 2288.30 36.86 2012-06-04 10:07:41.000 156 33408.82 404.21 2288.32 36.86 2012-06-04 10:07:42.000 156 33408.99 404.22 2288.35 36.86 2012-06-04 10:07:42.000 156 33408.98 404.17 2288.38 36.86 2012-06-04 10:07:44.000 156 33408.88 404.17 2288.36 36.86 2012-06-04 10:07:45.000 156 33408.92 404.18 2288.41 36.86 2012-06-04 10:07:46.000 156 33408.93 404.19 2288.43 36.86 2012-06-04 10:07:47.000 156 33408.94 404.17 2288.37 36.86 2012-06-04 10:07:48.000 156 33409.07 404.18 2288.44 36.86 2012-06-04 10:07:49.000 156 33408.99 404.18 2288.37 36.86 2012-06-04 10:07:50.000 156 33409.01 404.11 2288.43 36.86 2012-06-04 10:07:51.000 156 33409.01 404.10 2288.36 36.86 2012-06-04 10:07:52.000 156 33409.09 404.12 2288.34 36.86 2012-06-04 10:07:53.000 156 33409.13 404.14 2288.33 36.86 2012-06-04 10:07:54.000 156 33409.13 404.09 2288.28 36.86 2012-06-04 10:07:55.000 156 33409.10 404.12 2288.33 36.86 2012-06-04 10:07:55.000 156 33409.07 404.10 2288.31 36.86 2012-06-04 10:07:57.000 156 33409.09 404.07 2288.31 36.86 2012-06-04 10:07:58.000 156 33409.19 404.10 2288.34 36.86 2012-06-04 10:07:59.000 156 33409.18 404.10 2288.32 36.86 2012-06-04 10:08:00.000 156 33409.18 404.05 2288.32 36.86 2012-06-04 10:08:01.000 156 33409.15 404.06 2288.29 36.86 2012-06-04 10:08:02.000 156 33409.22 404.05 2288.37 36.86 2012-06-04 10:08:03.000 156 33409.20 404.05 2288.29 36.86 2012-06-04 10:08:04.000 156 33409.20 404.02 2288.29 36.86 2012-06-04 10:08:05.000 156 33409.26 404.08 2288.28 36.86 2012-06-04 10:08:06.000 156 33409.25 404.04 2288.25 36.86 2012-06-04 10:08:07.000 156 33409.33 404.03 2288.30 36.86 2012-06-04 10:08:08.000 156 33409.29 404.04 2288.28 36.86 2012-06-04 10:08:09.000 156 33409.36 404.00 2288.39 36.86 2012-06-04 10:08:10.000 156 33409.29 404.02 2288.32 36.86 2012-06-04 10:08:11.000 156 33409.38 404.04 2288.21 36.86 2012-06-04 10:08:12.000 156 33409.29 403.98 2288.16 36.86 2012-06-04 10:08:13.000 156 33409.41 403.98 2288.26 36.86 2012-06-04 10:08:14.000 156 33409.50 404.00 2288.22 36.86 2012-06-04 10:08:15.000 156 33409.40 403.99 2288.23 36.86 2012-06-04 10:08:16.000 156 33409.36 403.93 2288.20 36.86 2012-06-04 10:08:17.000 156 33409.50 403.93 2288.23 36.86 2012-06-04 10:08:18.000 156 33409.43 403.93 2288.16 36.86 2012-06-04 10:08:19.000 156 33409.41 403.94 2288.16 36.86 2012-06-04 10:08:20.000 156 33409.46 403.89 2288.17 36.86 2012-06-04 10:08:21.000 156 33409.49 403.88 2288.12 36.86 2012-06-04 10:08:22.000 156 33409.47 403.89 2288.18 36.86 2012-06-04 10:08:23.000 156 33409.53 403.85 2288.16 36.86 2012-06-04 10:08:24.000 156 33409.64 403.86 2288.01 36.86 2012-06-04 10:08:25.000 156 33409.46 403.83 2288.18 36.86 2012-06-04 10:08:26.000 156 33409.44 403.85 2288.08 36.86 2012-06-04 10:08:27.000 156 33409.49 403.83 2288.04 36.86 2012-06-04 10:08:28.000 156 33409.38 403.84 2288.03 36.86 2012-06-04 10:08:29.000 156 33409.45 403.82 2288.06 36.86 2012-06-04 10:08:30.000 156 33409.35 403.81 2288.01 36.86 2012-06-04 10:08:31.000 156 33409.46 403.81 2288.01 36.86 2012-06-04 10:08:32.000 156 33409.42 403.80 2288.02 36.86 2012-06-04 10:08:33.000 156 33409.41 403.80 2288.04 36.86 2012-06-04 10:08:34.000 156 33409.36 403.79 2287.93 36.86 2012-06-04 10:08:35.000 156 33409.38 403.82 2288.00 36.86 2012-06-04 10:08:36.000 156 33409.43 403.79 2288.04 36.86 2012-06-04 10:08:36.000 156 33409.41 403.75 2287.98 36.86 2012-06-04 10:08:38.000 156 33409.44 403.75 2288.02 36.86 2012-06-04 10:08:39.000 156 33409.30 403.75 2287.97 36.86 2012-06-04 10:08:40.000 156 33409.38 403.77 2287.97 36.86 2012-06-04 10:08:41.000 156 33409.33 403.80 2287.94 36.86 2012-06-04 10:08:42.000 156 33409.22 403.76 2287.95 36.86 2012-06-04 10:08:43.000 156 33409.31 403.76 2287.94 36.86 2012-06-04 10:08:44.000 156 33409.32 403.77 2287.99 36.86 2012-06-04 10:08:45.000 156 33409.18 403.73 2287.93 36.86 2012-06-04 10:08:46.000 156 33409.26 403.82 2287.98 36.86 2012-06-04 10:08:47.000 156 33409.21 403.80 2288.03 36.86 2012-06-04 10:08:48.000 156 33409.23 403.80 2288.00 36.86 2012-06-04 10:08:49.000 156 33409.20 403.79 2288.07 36.86 2012-06-04 10:08:49.000 156 33409.23 403.77 2287.97 36.86 2012-06-04 10:08:51.000 156 33409.25 403.80 2287.97 36.86 2012-06-04 10:08:52.000 156 33409.15 403.79 2287.95 36.86 2012-06-04 10:08:53.000 156 33409.14 403.77 2288.01 36.86 2012-06-04 10:08:54.000 156 33409.13 403.78 2288.00 36.86 2012-06-04 10:08:55.000 156 33409.06 403.79 2288.05 36.86 2012-06-04 10:08:56.000 156 33409.15 403.79 2288.12 36.86 2012-06-04 10:08:57.000 156 33409.15 403.79 2288.06 36.86 2012-06-04 10:08:58.000 156 33409.08 403.79 2287.99 36.86 2012-06-04 10:08:59.000 156 33409.15 403.79 2288.07 36.86 2012-06-04 10:09:00.000 156 33409.02 403.74 2287.98 36.86 2012-06-04 10:09:01.000 156 33409.05 403.80 2288.02 36.86 2012-06-04 10:09:02.000 156 33408.97 403.77 2288.06 36.86 2012-06-04 10:09:03.000 156 33408.99 403.76 2288.01 36.86 2012-06-04 10:09:04.000 156 33408.94 403.77 2288.03 36.86 2012-06-04 10:09:05.000 156 33408.97 403.76 2288.03 36.86 2012-06-04 10:09:06.000 156 33408.87 403.77 2288.10 36.86 2012-06-04 10:09:07.000 156 33408.85 403.77 2287.99 36.86 2012-06-04 10:09:08.000 156 33408.85 403.80 2288.07 36.86 2012-06-04 10:09:09.000 156 33408.84 403.80 2288.04 36.86 2012-06-04 10:09:10.000 156 33408.83 403.77 2288.09 36.86 2012-06-04 10:09:11.000 156 33408.77 403.77 2288.06 36.86 2012-06-04 10:09:12.000 156 33408.69 403.82 2288.04 36.86 2012-06-04 10:09:13.000 156 33408.64 403.82 2288.08 36.86 2012-06-04 10:09:14.000 156 33408.63 403.80 2288.10 36.86 2012-06-04 10:09:15.000 156 33408.60 403.80 2288.13 36.86 2012-06-04 10:09:16.000 156 33408.60 403.85 2288.15 36.86 2012-06-04 10:09:17.000 156 33408.53 403.81 2288.14 36.86 2012-06-04 10:09:18.000 156 33408.55 403.81 2288.16 36.86 2012-06-04 10:09:19.000 156 33408.48 403.77 2288.13 36.86 2012-06-04 10:09:20.000 156 33408.48 403.77 2288.19 36.86 2012-06-04 10:09:21.000 156 33408.35 403.78 2288.24 36.86 2012-06-04 10:09:22.000 156 33408.36 403.88 2288.25 36.86 2012-06-04 10:09:23.000 156 33408.38 403.84 2288.18 36.86 2012-06-04 10:09:24.000 156 33408.29 403.86 2288.18 36.86 2012-06-04 10:09:25.000 156 33408.35 403.87 2288.24 36.86 2012-06-04 10:09:26.000 156 33408.23 403.90 2288.24 36.86 2012-06-04 10:09:27.000 156 33408.27 403.87 2288.23 36.86 2012-06-04 10:09:28.000 156 33408.30 403.85 2288.25 36.86 2012-06-04 10:09:29.000 156 33408.35 403.84 2288.35 36.86 2012-06-04 10:09:30.000 156 33408.25 403.86 2288.34 36.86 2012-06-04 10:09:30.000 156 33408.24 403.87 2288.40 36.86 2012-06-04 10:09:32.000 156 33408.11 403.90 2288.32 36.86 2012-06-04 10:09:33.000 156 33408.20 403.90 2288.29 36.86 2012-06-04 10:09:34.000 156 33408.17 403.90 2288.32 36.86 2012-06-04 10:09:35.000 156 33408.07 403.90 2288.34 36.86 2012-06-04 10:09:36.000 156 33408.03 403.87 2288.41 36.86 2012-06-04 10:09:37.000 156 33408.12 403.90 2288.37 36.86 2012-06-04 10:09:38.000 156 33408.02 403.89 2288.41 36.86 2012-06-04 10:09:39.000 156 33407.95 403.88 2288.44 36.86 2012-06-04 10:09:40.000 156 33407.99 403.86 2288.40 36.86 2012-06-04 10:09:41.000 156 33408.04 403.87 2288.51 36.86 2012-06-04 10:09:42.000 156 33407.83 403.86 2288.37 36.86 2012-06-04 10:09:43.000 156 33407.92 403.90 2288.45 36.86 2012-06-04 10:09:43.000 156 33407.97 403.94 2288.39 36.86 2012-06-04 10:09:45.000 156 33407.90 403.93 2288.37 36.86 2012-06-04 10:09:46.000 156 33407.92 403.90 2288.44 36.86 2012-06-04 10:09:47.000 156 33407.83 403.94 2288.37 36.86 2012-06-04 10:09:48.000 156 33407.91 403.87 2288.53 36.86 2012-06-04 10:09:49.000 156 33407.78 403.91 2288.60 36.86 2012-06-04 10:09:50.000 156 33407.71 403.95 2288.49 36.86 2012-06-04 10:09:51.000 156 33407.76 403.97 2288.49 36.86 2012-06-04 10:09:52.000 156 33407.70 403.93 2288.44 36.86 2012-06-04 10:09:53.000 156 33407.74 403.94 2288.58 36.86 2012-06-04 10:09:54.000 156 33407.65 403.98 2288.62 36.86 2012-06-04 10:09:55.000 156 33407.74 403.93 2288.65 36.86 2012-06-04 10:09:56.000 156 33407.67 403.95 2288.60 36.86 2012-06-04 10:09:57.000 156 33407.67 403.98 2288.65 36.86 2012-06-04 10:09:58.000 156 33407.64 403.95 2288.61 36.86 2012-06-04 10:09:59.000 156 33407.58 403.98 2288.69 36.86 2012-06-04 10:10:00.000 156 33407.47 404.00 2288.68 36.86 2012-06-04 10:10:01.000 156 33407.64 403.96 2288.68 36.86 2012-06-04 10:10:02.000 156 33407.42 404.02 2288.68 36.86 2012-06-04 10:10:03.000 156 33407.42 403.98 2288.69 36.86 2012-06-04 10:10:04.000 156 33407.43 403.98 2288.69 36.86 2012-06-04 10:10:05.000 156 33407.47 403.98 2288.75 36.86 2012-06-04 10:10:06.000 156 33407.37 403.96 2288.69 36.86 2012-06-04 10:10:07.000 156 33407.40 403.94 2288.79 36.86 2012-06-04 10:10:08.000 156 33407.34 404.00 2288.76 36.86 2012-06-04 10:10:09.000 156 33407.34 404.00 2288.72 36.86 2012-06-04 10:10:10.000 156 33407.31 403.96 2288.75 36.86 2012-06-04 10:10:11.000 156 33407.27 403.99 2288.68 36.86 2012-06-04 10:10:12.000 156 33407.28 403.99 2288.82 36.86 2012-06-04 10:10:13.000 156 33407.25 403.98 2288.74 36.86 2012-06-04 10:10:14.000 156 33407.27 403.99 2288.76 36.86 2012-06-04 10:10:15.000 156 33407.19 403.98 2288.76 36.86 2012-06-04 10:10:16.000 156 33407.27 404.01 2288.84 36.86 2012-06-04 10:10:17.000 156 33407.30 404.01 2288.77 36.86 2012-06-04 10:10:18.000 156 33407.21 403.99 2288.79 36.86 2012-06-04 10:10:19.000 156 33407.18 404.03 2288.90 36.86 2012-06-04 10:10:20.000 156 33407.30 404.00 2288.92 36.86 2012-06-04 10:10:21.000 156 33407.22 403.98 2288.87 36.86 2012-06-04 10:10:22.000 156 33407.20 404.02 2288.80 36.86 2012-06-04 10:10:23.000 156 33407.21 403.98 2288.94 36.86 2012-06-04 10:10:24.000 156 33407.30 403.98 2288.86 36.86 2012-06-04 10:10:24.000 156 33407.08 404.02 2288.89 36.86 2012-06-04 10:10:26.000 156 33407.14 404.03 2288.84 36.86 2012-06-04 10:10:27.000 156 33407.17 404.00 2288.76 36.86 2012-06-04 10:10:28.000 156 33407.11 403.95 2288.93 36.86 2012-06-04 10:10:29.000 156 33407.06 403.95 2288.88 36.86 2012-06-04 10:10:30.000 156 33406.94 404.01 2288.85 36.86 2012-06-04 10:10:31.000 156 33407.09 403.98 2288.92 36.86 2012-06-04 10:10:32.000 156 33407.03 404.00 2288.90 36.86 2012-06-04 10:10:33.000 156 33406.97 403.96 2288.91 36.86 2012-06-04 10:10:34.000 156 33407.01 403.97 2288.94 36.86 2012-06-04 10:10:35.000 156 33407.03 403.94 2288.87 36.86 2012-06-04 10:10:36.000 156 33406.89 403.97 2288.88 36.86 2012-06-04 10:10:37.000 156 33406.96 403.96 2288.86 36.86 2012-06-04 10:10:37.000 156 33406.87 403.98 2288.95 36.86 2012-06-04 10:10:39.000 156 33406.86 403.98 2288.89 36.86 2012-06-04 10:10:40.000 156 33406.80 403.96 2288.88 36.86 2012-06-04 10:10:41.000 156 33406.83 403.98 2288.93 36.86 2012-06-04 10:10:42.000 156 33406.76 404.01 2288.95 36.86 2012-06-04 10:10:43.000 156 33406.69 403.99 2288.95 36.86 2012-06-04 10:10:44.000 156 33406.72 404.01 2288.97 36.86 2012-06-04 10:10:45.000 156 33406.76 404.01 2289.05 36.86 2012-06-04 10:10:46.000 156 33406.75 403.98 2289.01 36.86 2012-06-04 10:10:47.000 156 33406.69 404.02 2288.90 36.86 2012-06-04 10:10:48.000 156 33406.56 403.99 2288.95 36.86 2012-06-04 10:10:49.000 156 33406.53 404.02 2289.14 36.86 2012-06-04 10:10:50.000 156 33406.52 403.98 2288.96 36.86 2012-06-04 10:10:51.000 156 33406.53 404.03 2289.13 36.86 2012-06-04 10:10:52.000 156 33406.48 404.03 2289.08 36.86 2012-06-04 10:10:53.000 156 33406.40 404.03 2289.03 36.86 2012-06-04 10:10:54.000 156 33406.33 404.05 2289.07 36.86 2012-06-04 10:10:55.000 156 33406.37 404.06 2289.06 36.86 2012-06-04 10:10:56.000 156 33406.34 404.08 2289.05 36.86 2012-06-04 10:10:57.000 156 33406.17 404.11 2289.05 36.86 2012-06-04 10:10:58.000 156 33406.23 404.11 2289.09 36.86 2012-06-04 10:10:59.000 156 33406.09 404.11 2289.10 36.86 2012-06-04 10:11:00.000 156 33406.15 404.08 2289.13 36.86 2012-06-04 10:11:01.000 156 33406.09 404.09 2289.16 36.86 2012-06-04 10:11:02.000 156 33406.04 404.13 2289.14 36.86 2012-06-04 10:11:03.000 156 33406.07 404.14 2289.15 36.86 2012-06-04 10:11:04.000 156 33405.97 404.09 2289.13 36.86 2012-06-04 10:11:05.000 156 33405.88 404.13 2289.14 36.86 2012-06-04 10:11:06.000 156 33405.90 404.14 2289.21 36.86 2012-06-04 10:11:07.000 156 33405.77 404.15 2289.13 36.86 2012-06-04 10:11:08.000 156 33405.72 404.13 2289.27 36.86 2012-06-04 10:11:09.000 156 33405.80 404.21 2289.30 36.86 2012-06-04 10:11:10.000 156 33405.78 404.16 2289.34 36.86 2012-06-04 10:11:11.000 156 33405.65 404.18 2289.30 36.86 2012-06-04 10:11:12.000 156 33405.68 404.19 2289.31 36.86 2012-06-04 10:11:13.000 156 33405.61 404.21 2289.32 36.86 2012-06-04 10:11:14.000 156 33405.61 404.20 2289.34 36.86 2012-06-04 10:11:15.000 156 33405.49 404.25 2289.35 36.86 2012-06-04 10:11:16.000 156 33405.48 404.25 2289.35 36.86 2012-06-04 10:11:17.000 156 33405.51 404.22 2289.43 36.86 2012-06-04 10:11:18.000 156 33405.46 404.23 2289.37 36.86 2012-06-04 10:11:18.000 156 33405.48 404.27 2289.47 36.86 2012-06-04 10:11:20.000 156 33405.39 404.24 2289.46 36.86 2012-06-04 10:11:21.000 156 33405.38 404.29 2289.49 36.86 2012-06-04 10:11:22.000 156 33405.41 404.30 2289.46 36.86 2012-06-04 10:11:23.000 156 33405.36 404.31 2289.53 36.86 2012-06-04 10:11:24.000 156 33405.30 404.28 2289.54 36.86 2012-06-04 10:11:25.000 156 33405.26 404.33 2289.50 36.86 2012-06-04 10:11:26.000 156 33405.24 404.27 2289.55 36.86 2012-06-04 10:11:27.000 156 33405.28 404.33 2289.61 36.86 2012-06-04 10:11:28.000 156 33405.25 404.36 2289.56 36.86 2012-06-04 10:11:29.000 156 33405.22 404.32 2289.67 36.86 2012-06-04 10:11:30.000 156 33405.25 404.30 2289.55 36.86 2012-06-04 10:11:31.000 156 33405.28 404.29 2289.65 36.86 2012-06-04 10:11:31.000 156 33405.10 404.34 2289.54 36.86 2012-06-04 10:11:33.000 156 33405.19 404.27 2289.58 36.86 2012-06-04 10:11:34.000 156 33405.17 404.24 2289.59 36.86 2012-06-04 10:11:35.000 156 33405.14 404.34 2289.72 36.86 2012-06-04 10:11:36.000 156 33405.14 404.30 2289.65 36.86 2012-06-04 10:11:37.000 156 33404.92 404.32 2289.72 36.86 2012-06-04 10:11:38.000 156 33405.11 404.26 2289.72 36.86 2012-06-04 10:11:39.000 156 33405.07 404.31 2289.77 36.86 2012-06-04 10:11:40.000 156 33404.99 404.31 2289.74 36.86 2012-06-04 10:11:41.000 156 33404.95 404.29 2289.70 36.86 2012-06-04 10:11:42.000 156 33404.88 404.34 2289.74 36.86 2012-06-04 10:11:43.000 156 33405.05 404.25 2289.80 36.86 2012-06-04 10:11:44.000 156 33404.85 404.28 2289.72 36.86 2012-06-04 10:11:45.000 156 33404.99 404.28 2289.74 36.86 2012-06-04 10:11:46.000 156 33404.98 404.27 2289.66 36.86 2012-06-04 10:11:47.000 156 33404.96 404.26 2289.76 36.86 2012-06-04 10:11:48.000 156 33404.91 404.26 2289.72 36.86 2012-06-04 10:11:49.000 156 33405.01 404.21 2289.73 36.86 2012-06-04 10:11:50.000 156 33404.88 404.25 2289.72 36.86 2012-06-04 10:11:51.000 156 33404.96 404.24 2289.76 36.86 2012-06-04 10:11:52.000 156 33404.76 404.23 2289.74 36.86 2012-06-04 10:11:53.000 156 33404.95 404.25 2289.78 36.86 2012-06-04 10:11:54.000 156 33404.83 404.23 2289.79 36.86 2012-06-04 10:11:55.000 156 33404.84 404.17 2289.83 36.86 2012-06-04 10:11:56.000 156 33404.88 404.19 2289.81 36.86 2012-06-04 10:11:57.000 156 33404.89 404.16 2289.78 36.86 2012-06-04 10:11:58.000 156 33404.73 404.17 2289.81 36.86 2012-06-04 10:11:59.000 156 33404.81 404.16 2289.75 36.86 2012-06-04 10:12:00.000 156 33404.83 404.15 2289.76 36.86 2012-06-04 10:12:01.000 156 33404.87 404.14 2289.73 36.86 2012-06-04 10:12:02.000 156 33404.87 404.11 2289.75 36.85 2012-06-04 10:12:03.000 156 33404.79 404.12 2289.83 36.86 2012-06-04 10:12:04.000 156 33404.85 404.11 2289.81 36.86 2012-06-04 10:12:05.000 156 33404.90 404.10 2289.81 36.85 2012-06-04 10:12:06.000 156 33404.86 404.10 2289.83 36.86 2012-06-04 10:12:07.000 156 33404.91 404.14 2289.86 36.86 2012-06-04 10:12:08.000 156 33404.82 404.12 2289.89 36.86 2012-06-04 10:12:09.000 156 33404.78 404.08 2289.80 36.86 2012-06-04 10:12:10.000 156 33404.84 404.08 2289.72 36.85 2012-06-04 10:12:11.000 156 33404.86 404.08 2289.76 36.86 2012-06-04 10:12:12.000 156 33404.81 404.10 2289.69 36.86 2012-06-04 10:12:12.000 156 33404.83 404.07 2289.66 36.85 2012-06-04 10:12:14.000 156 33404.85 404.14 2289.78 36.86 2012-06-04 10:12:15.000 156 33404.84 404.11 2289.70 36.86 2012-06-04 10:12:16.000 156 33404.85 404.08 2289.68 36.86 2012-06-04 10:12:17.000 156 33404.85 404.08 2289.67 36.86 2012-06-04 10:12:18.000 156 33404.86 404.11 2289.78 36.86 2012-06-04 10:12:19.000 156 33404.79 404.08 2289.66 36.86 2012-06-04 10:12:20.000 156 33404.83 404.06 2289.65 36.86 2012-06-04 10:12:21.000 156 33404.90 404.04 2289.76 36.86 2012-06-04 10:12:22.000 156 33404.87 404.05 2289.74 36.86 2012-06-04 10:12:23.000 156 33404.92 404.02 2289.78 36.86 2012-06-04 10:12:24.000 156 33405.01 404.00 2289.66 36.86 2012-06-04 10:12:25.000 156 33404.94 404.01 2289.72 36.85 2012-06-04 10:12:25.000 156 33404.99 404.01 2289.71 36.86 2012-06-04 10:12:27.000 156 33405.06 403.96 2289.70 36.86 2012-06-04 10:12:28.000 156 33404.95 404.00 2289.66 36.86 2012-06-04 10:12:29.000 156 33405.06 403.93 2289.63 36.86 2012-06-04 10:12:30.000 156 33405.07 403.96 2289.64 36.86 2012-06-04 10:12:31.000 156 33405.06 404.00 2289.68 36.85 2012-06-04 10:12:32.000 156 33405.16 403.96 2289.62 36.86 2012-06-04 10:12:33.000 156 33405.13 403.94 2289.59 36.86 2012-06-04 10:12:34.000 156 33405.23 403.92 2289.64 36.86 2012-06-04 10:12:35.000 156 33405.28 403.92 2289.61 36.86 2012-06-04 10:12:36.000 156 33405.38 403.92 2289.56 36.85 2012-06-04 10:12:37.000 156 33405.46 403.84 2289.57 36.86 2012-06-04 10:12:38.000 156 33405.39 403.86 2289.59 36.86 2012-06-04 10:12:39.000 156 33405.54 403.81 2289.61 36.86 2012-06-04 10:12:40.000 156 33405.60 403.77 2289.58 36.86 2012-06-04 10:12:41.000 156 33405.63 403.80 2289.61 36.86 2012-06-04 10:12:42.000 156 33405.67 403.74 2289.52 36.86 2012-06-04 10:12:43.000 156 33405.78 403.68 2289.42 36.86 2012-06-04 10:12:44.000 156 33405.82 403.71 2289.41 36.85 2012-06-04 10:12:45.000 156 33405.94 403.64 2289.31 36.85 2012-06-04 10:12:46.000 156 33405.98 403.62 2289.36 36.86 2012-06-04 10:12:47.000 156 33406.00 403.58 2289.25 36.86 2012-06-04 10:12:48.000 156 33406.09 403.53 2289.36 36.86 2012-06-04 10:12:49.000 156 33406.15 403.54 2289.35 36.86 2012-06-04 10:12:50.000 156 33406.21 403.51 2289.27 36.86 2012-06-04 10:12:51.000 156 33406.26 403.44 2289.24 36.86 2012-06-04 10:12:52.000 156 33406.33 403.42 2289.11 36.85 2012-06-04 10:12:53.000 156 33406.51 403.44 2289.18 36.86 2012-06-04 10:12:54.000 156 33406.54 403.39 2289.14 36.86 2012-06-04 10:12:55.000 156 33406.59 403.40 2289.07 36.86 2012-06-04 10:12:56.000 156 33406.61 403.33 2289.07 36.85 2012-06-04 10:12:57.000 156 33406.71 403.34 2288.96 36.86 2012-06-04 10:12:58.000 156 33406.72 403.34 2288.94 36.85 2012-06-04 10:12:59.000 156 33406.89 403.29 2288.96 36.85 2012-06-04 10:13:00.000 156 33406.95 403.26 2288.91 36.86 2012-06-04 10:13:01.000 156 33406.94 403.25 2288.86 36.85 2012-06-04 10:13:02.000 156 33407.14 403.24 2288.71 36.85 2012-06-04 10:13:03.000 156 33407.06 403.22 2288.72 36.86 2012-06-04 10:13:04.000 156 33407.22 403.21 2288.72 36.86 2012-06-04 10:13:05.000 156 33407.24 403.18 2288.72 36.85 2012-06-04 10:13:06.000 156 33407.31 403.12 2288.65 36.86 2012-06-04 10:13:06.000 156 33407.30 403.14 2288.63 36.86 2012-06-04 10:13:08.000 156 33407.51 403.09 2288.63 36.86 2012-06-04 10:13:09.000 156 33407.59 403.07 2288.62 36.86 2012-06-04 10:13:10.000 156 33407.61 403.04 2288.59 36.86 2012-06-04 10:13:11.000 156 33407.68 403.02 2288.45 36.86 2012-06-04 10:13:12.000 156 33407.81 403.01 2288.45 36.86 2012-06-04 10:13:13.000 156 33407.86 403.05 2288.38 36.86 2012-06-04 10:13:14.000 156 33407.87 403.00 2288.29 36.85 2012-06-04 10:13:15.000 156 33408.07 402.93 2288.34 36.86 2012-06-04 10:13:16.000 156 33408.07 402.93 2288.31 36.86 2012-06-04 10:13:17.000 156 33408.21 402.86 2288.24 36.86 2012-06-04 10:13:18.000 156 33408.24 402.88 2288.18 36.86 2012-06-04 10:13:19.000 156 33408.26 402.81 2288.15 36.85 2012-06-04 10:13:19.000 156 33408.30 402.81 2288.08 36.86 2012-06-04 10:13:21.000 156 33408.33 402.76 2288.02 36.86 2012-06-04 10:13:22.000 156 33408.52 402.76 2288.03 36.85 2012-06-04 10:13:23.000 156 33408.48 402.75 2287.88 36.85 2012-06-04 10:13:24.000 156 33408.54 402.69 2287.86 36.85 2012-06-04 10:13:25.000 156 33408.60 402.68 2287.85 36.86 2012-06-04 10:13:26.000 156 33408.62 402.69 2287.87 36.86 2012-06-04 10:13:27.000 156 33408.68 402.62 2287.82 36.86 2012-06-04 10:13:28.000 156 33408.74 402.64 2287.78 36.85 2012-06-04 10:13:29.000 156 33408.89 402.67 2287.70 36.86 2012-06-04 10:13:30.000 156 33408.90 402.62 2287.72 36.86 2012-06-04 10:13:31.000 156 33408.93 402.58 2287.69 36.86 2012-06-04 10:13:32.000 156 33408.90 402.58 2287.62 36.85 2012-06-04 10:13:33.000 156 33409.05 402.58 2287.57 36.86 2012-06-04 10:13:34.000 156 33408.99 402.58 2287.56 36.86 2012-06-04 10:13:35.000 156 33409.13 402.52 2287.50 36.86 2012-06-04 10:13:36.000 156 33409.20 402.52 2287.43 36.86 2012-06-04 10:13:37.000 156 33409.20 402.51 2287.46 36.86 2012-06-04 10:13:38.000 156 33409.17 402.49 2287.45 36.86 2012-06-04 10:13:39.000 156 33409.27 402.43 2287.44 36.86 2012-06-04 10:13:40.000 156 33409.26 402.41 2287.35 36.86 2012-06-04 10:13:41.000 156 33409.29 402.45 2287.33 36.86 2012-06-04 10:13:42.000 156 33409.33 402.41 2287.28 36.86 2012-06-04 10:13:43.000 156 33409.33 402.44 2287.31 36.86 2012-06-04 10:13:44.000 156 33409.36 402.46 2287.23 36.86 2012-06-04 10:13:45.000 156 33409.27 402.37 2287.23 36.86 2012-06-04 10:13:46.000 156 33409.36 402.38 2287.17 36.86 2012-06-04 10:13:47.000 156 33409.38 402.41 2287.14 36.86 2012-06-04 10:13:48.000 156 33409.41 402.40 2287.14 36.86 2012-06-04 10:13:49.000 156 33409.48 402.39 2287.10 36.86 2012-06-04 10:13:50.000 156 33409.41 402.37 2287.10 36.86 2012-06-04 10:13:51.000 156 33409.43 402.33 2287.05 36.86 2012-06-04 10:13:52.000 156 33409.45 402.31 2287.09 36.86 2012-06-04 10:13:53.000 156 33409.38 402.39 2287.12 36.86 2012-06-04 10:13:54.000 156 33409.40 402.38 2286.96 36.85 2012-06-04 10:13:55.000 156 33409.41 402.35 2287.03 36.86 2012-06-04 10:13:56.000 156 33409.42 402.34 2287.04 36.86 2012-06-04 10:13:57.000 156 33409.37 402.35 2287.09 36.85 2012-06-04 10:13:58.000 156 33409.41 402.34 2286.99 36.85 2012-06-04 10:13:59.000 156 33409.43 402.41 2286.93 36.85 2012-06-04 10:14:00.000 156 33409.41 402.37 2286.95 36.85 2012-06-04 10:14:00.000 156 33409.38 402.36 2286.93 36.85 2012-06-04 10:14:02.000 156 33409.36 402.35 2286.86 36.85 2012-06-04 10:14:03.000 156 33409.39 402.31 2286.86 36.85 2012-06-04 10:14:04.000 156 33409.43 402.33 2286.91 36.85 2012-06-04 10:14:05.000 156 33409.33 402.35 2286.87 36.85 2012-06-04 10:14:06.000 156 33409.41 402.34 2286.85 36.85 2012-06-04 10:14:07.000 156 33409.40 402.37 2286.94 36.85 2012-06-04 10:14:08.000 156 33409.36 402.35 2286.81 36.85 2012-06-04 10:14:09.000 156 33409.37 402.32 2286.88 36.85 2012-06-04 10:14:10.000 156 33409.26 402.31 2286.88 36.85 2012-06-04 10:14:11.000 156 33409.30 402.26 2286.88 36.85 2012-06-04 10:14:12.000 156 33409.25 402.27 2286.85 36.85 2012-06-04 10:14:13.000 156 33409.17 402.29 2286.80 36.85 2012-06-04 10:14:13.000 156 33409.26 402.27 2286.82 36.85 2012-06-04 10:14:15.000 156 33409.18 402.26 2286.82 36.85 2012-06-04 10:14:16.000 156 33409.14 402.24 2286.82 36.85 2012-06-04 10:14:17.000 156 33409.12 402.25 2286.86 36.85 2012-06-04 10:14:18.000 156 33409.10 402.16 2286.76 36.85 2012-06-04 10:14:19.000 156 33409.01 402.16 2286.78 36.85 2012-06-04 10:14:20.000 156 33409.01 402.16 2286.73 36.85 2012-06-04 10:14:21.000 156 33409.07 402.12 2286.81 36.85 2012-06-04 10:14:22.000 156 33409.04 402.12 2286.76 36.85 2012-06-04 10:14:23.000 156 33409.05 402.10 2286.87 36.85 2012-06-04 10:14:24.000 156 33408.95 402.14 2286.85 36.85 2012-06-04 10:14:25.000 156 33408.98 402.08 2286.80 36.86 2012-06-04 10:14:26.000 156 33408.95 402.08 2286.82 36.86 2012-06-04 10:14:27.000 156 33408.72 402.09 2286.89 36.85 2012-06-04 10:14:28.000 156 33408.79 402.10 2286.86 36.85 2012-06-04 10:14:29.000 156 33408.75 402.09 2286.89 36.85 2012-06-04 10:14:30.000 156 33408.69 402.05 2286.82 36.85 2012-06-04 10:14:31.000 156 33408.73 402.02 2286.89 36.85 2012-06-04 10:14:32.000 156 33408.61 402.04 2286.88 36.85 2012-06-04 10:14:33.000 156 33408.70 402.00 2286.97 36.85 2012-06-04 10:14:34.000 156 33408.66 401.97 2286.96 36.85 2012-06-04 10:14:35.000 156 33408.49 401.99 2286.86 36.85 2012-06-04 10:14:36.000 156 33408.54 401.98 2286.93 36.85 2012-06-04 10:14:37.000 156 33408.52 401.97 2286.99 36.85 2012-06-04 10:14:38.000 156 33408.52 401.95 2286.88 36.85 2012-06-04 10:14:39.000 156 33408.44 401.95 2286.93 36.85 2012-06-04 10:14:40.000 156 33408.57 401.98 2286.95 36.85 2012-06-04 10:14:41.000 156 33408.52 401.90 2286.98 36.85 2012-06-04 10:14:42.000 156 33408.43 401.91 2287.03 36.85 2012-06-04 10:14:43.000 156 33408.40 401.93 2286.99 36.85 2012-06-04 10:14:44.000 156 33408.32 401.88 2286.97 36.85 2012-06-04 10:14:45.000 156 33408.35 401.90 2287.00 36.85 2012-06-04 10:14:46.000 156 33408.33 401.88 2287.09 36.85 2012-06-04 10:14:47.000 156 33408.33 401.86 2287.02 36.85 2012-06-04 10:14:48.000 156 33408.24 401.84 2287.01 36.85 2012-06-04 10:14:49.000 156 33408.27 401.85 2286.98 36.85 2012-06-04 10:14:50.000 156 33408.24 401.80 2286.99 36.85 2012-06-04 10:14:51.000 156 33408.14 401.78 2287.14 36.85 2012-06-04 10:14:52.000 156 33408.12 401.76 2287.07 36.85 2012-06-04 10:14:53.000 156 33408.10 401.77 2287.13 36.85 2012-06-04 10:14:54.000 156 33408.04 401.73 2287.10 36.85 2012-06-04 10:14:54.000 156 33408.07 401.74 2287.09 36.85 2012-06-04 10:14:56.000 156 33407.93 401.75 2287.11 36.85 2012-06-04 10:14:57.000 156 33407.83 401.69 2287.09 36.85 2012-06-04 10:14:58.000 156 33407.86 401.69 2287.09 36.85 2012-06-04 10:14:59.000 156 33407.88 401.72 2287.13 36.85 2012-06-04 10:15:00.000 156 33407.80 401.61 2287.08 36.85 2012-06-04 10:15:01.000 156 33407.79 401.63 2287.04 36.85 2012-06-04 10:15:02.000 156 33407.73 401.62 2287.10 36.85 2012-06-04 10:15:03.000 156 33407.82 401.62 2287.19 36.85 2012-06-04 10:15:04.000 156 33407.71 401.60 2287.23 36.85 2012-06-04 10:15:05.000 156 33407.61 401.62 2287.26 36.85 2012-06-04 10:15:06.000 156 33407.61 401.55 2287.22 36.85 2012-06-04 10:15:07.000 156 33407.55 401.57 2287.19 36.85 2012-06-04 10:15:07.000 156 33407.55 401.53 2287.25 36.85 2012-06-04 10:15:09.000 156 33407.56 401.53 2287.27 36.85 2012-06-04 10:15:10.000 156 33407.46 401.56 2287.28 36.85 2012-06-04 10:15:11.000 156 33407.45 401.58 2287.24 36.85 2012-06-04 10:15:12.000 156 33407.42 401.62 2287.29 36.85 2012-06-04 10:15:13.000 156 33407.39 401.52 2287.32 36.85 2012-06-04 10:15:14.000 156 33407.36 401.52 2287.30 36.85 2012-06-04 10:15:15.000 156 33407.28 401.56 2287.32 36.85 2012-06-04 10:15:16.000 156 33407.22 401.52 2287.37 36.85 2012-06-04 10:15:17.000 156 33407.24 401.55 2287.36 36.85 2012-06-04 10:15:18.000 156 33407.18 401.57 2287.34 36.85 2012-06-04 10:15:19.000 156 33407.14 401.62 2287.44 36.85 2012-06-04 10:15:20.000 156 33407.05 401.50 2287.38 36.85 2012-06-04 10:15:21.000 156 33407.15 401.53 2287.44 36.85 2012-06-04 10:15:22.000 156 33407.08 401.52 2287.41 36.85 2012-06-04 10:15:23.000 156 33407.16 401.53 2287.44 36.85 2012-06-04 10:15:24.000 156 33407.09 401.51 2287.42 36.85 2012-06-04 10:15:25.000 156 33407.09 401.52 2287.40 36.85 2012-06-04 10:15:26.000 156 33407.06 401.52 2287.51 36.85 2012-06-04 10:15:27.000 156 33407.03 401.51 2287.52 36.85 2012-06-04 10:15:28.000 156 33407.09 401.48 2287.51 36.85 2012-06-04 10:15:29.000 156 33407.15 401.48 2287.40 36.85 2012-06-04 10:15:30.000 156 33407.09 401.48 2287.49 36.85 2012-06-04 10:15:31.000 156 33407.11 401.47 2287.50 36.85 2012-06-04 10:15:32.000 156 33407.05 401.48 2287.44 36.85 2012-06-04 10:15:33.000 156 33407.01 401.43 2287.50 36.85 2012-06-04 10:15:34.000 156 33407.05 401.42 2287.50 36.85 2012-06-04 10:15:35.000 156 33407.00 401.42 2287.47 36.85 2012-06-04 10:15:36.000 156 33407.06 401.39 2287.48 36.85 2012-06-04 10:15:37.000 156 33406.93 401.39 2287.53 36.85 2012-06-04 10:15:38.000 156 33406.98 401.36 2287.47 36.85 2012-06-04 10:15:39.000 156 33406.99 401.33 2287.46 36.85 2012-06-04 10:15:40.000 156 33406.91 401.30 2287.48 36.85 2012-06-04 10:15:41.000 156 33406.90 401.36 2287.48 36.85 2012-06-04 10:15:42.000 156 33406.98 401.32 2287.55 36.85 2012-06-04 10:15:43.000 156 33407.03 401.29 2287.47 36.85 2012-06-04 10:15:44.000 156 33406.93 401.31 2287.52 36.85 2012-06-04 10:15:45.000 156 33406.89 401.29 2287.59 36.85 2012-06-04 10:15:46.000 156 33406.93 401.28 2287.52 36.85 2012-06-04 10:15:47.000 156 33407.00 401.27 2287.53 36.85 2012-06-04 10:15:48.000 156 33407.09 401.24 2287.56 36.85 2012-06-04 10:15:48.000 156 33407.03 401.18 2287.53 36.85 2012-06-04 10:15:50.000 156 33407.12 401.22 2287.54 36.85 2012-06-04 10:15:51.000 156 33407.05 401.17 2287.56 36.85 2012-06-04 10:15:52.000 156 33406.96 401.16 2287.51 36.85 2012-06-04 10:15:53.000 156 33407.10 401.17 2287.47 36.85 2012-06-04 10:15:54.000 156 33407.06 401.16 2287.51 36.85 2012-06-04 10:15:55.000 156 33406.99 401.16 2287.48 36.85 2012-06-04 10:15:56.000 156 33407.09 401.15 2287.51 36.85 2012-06-04 10:15:57.000 156 33407.02 401.15 2287.55 36.85 2012-06-04 10:15:58.000 156 33407.02 401.13 2287.47 36.85 2012-06-04 10:15:59.000 156 33407.05 401.12 2287.51 36.85 2012-06-04 10:16:00.000 156 33407.01 401.11 2287.41 36.85 2012-06-04 10:16:01.000 156 33407.05 401.17 2287.50 36.85 2012-06-04 10:16:01.000 156 33406.89 401.12 2287.44 36.85 2012-06-04 10:16:03.000 156 33407.02 401.14 2287.40 36.85 2012-06-04 10:16:04.000 156 33406.93 401.13 2287.34 36.85 2012-06-04 10:16:05.000 156 33406.97 401.13 2287.38 36.85 2012-06-04 10:16:06.000 156 33407.00 401.11 2287.35 36.85 2012-06-04 10:16:07.000 156 33406.93 401.08 2287.34 36.85 2012-06-04 10:16:08.000 156 33407.09 401.11 2287.45 36.85 2012-06-04 10:16:09.000 156 33407.05 401.09 2287.39 36.85 2012-06-04 10:16:10.000 156 33407.08 401.10 2287.33 36.85 2012-06-04 10:16:11.000 156 33407.08 401.09 2287.35 36.85 2012-06-04 10:16:12.000 156 33407.07 401.06 2287.34 36.85 2012-06-04 10:16:13.000 156 33406.94 401.06 2287.39 36.85 2012-06-04 10:16:14.000 156 33407.13 401.07 2287.38 36.85 2012-06-04 10:16:15.000 156 33407.27 401.14 2287.43 36.85 2012-06-04 10:16:16.000 156 33407.17 401.11 2287.37 36.85 2012-06-04 10:16:17.000 156 33407.28 401.07 2287.41 36.85 2012-06-04 10:16:18.000 156 33407.22 401.07 2287.32 36.85 2012-06-04 10:16:19.000 156 33407.21 401.11 2287.28 36.85 2012-06-04 10:16:20.000 156 33407.26 401.06 2287.40 36.85 2012-06-04 10:16:21.000 156 33407.28 401.03 2287.32 36.85 2012-06-04 10:16:22.000 156 33407.23 401.02 2287.23 36.85 2012-06-04 10:16:23.000 156 33407.30 401.03 2287.35 36.85 2012-06-04 10:16:24.000 156 33407.28 401.02 2287.30 36.85 2012-06-04 10:16:25.000 156 33407.42 401.06 2287.26 36.85 2012-06-04 10:16:26.000 156 33407.25 401.01 2287.24 36.85 2012-06-04 10:16:27.000 156 33407.39 401.02 2287.28 36.85 2012-06-04 10:16:28.000 156 33407.32 401.02 2287.23 36.85 2012-06-04 10:16:29.000 156 33407.30 401.02 2287.23 36.85 2012-06-04 10:16:30.000 156 33407.29 400.97 2287.26 36.85 2012-06-04 10:16:31.000 156 33407.36 401.00 2287.27 36.85 2012-06-04 10:16:32.000 156 33407.33 401.01 2287.24 36.85 2012-06-04 10:16:33.000 156 33407.33 401.00 2287.20 36.85 2012-06-04 10:16:34.000 156 33407.34 400.98 2287.25 36.85 2012-06-04 10:16:35.000 156 33407.37 400.99 2287.20 36.85 2012-06-04 10:16:36.000 156 33407.35 401.00 2287.11 36.85 2012-06-04 10:16:37.000 156 33407.27 400.95 2287.22 36.85 2012-06-04 10:16:38.000 156 33407.28 400.96 2287.18 36.85 2012-06-04 10:16:39.000 156 33407.41 400.97 2287.16 36.85 2012-06-04 10:16:40.000 156 33407.31 400.99 2287.19 36.85 2012-06-04 10:16:41.000 156 33407.26 400.98 2287.14 36.85 2012-06-04 10:16:42.000 156 33407.38 400.99 2287.10 36.85 2012-06-04 10:16:42.000 156 33407.28 400.97 2287.11 36.85 2012-06-04 10:16:44.000 156 33407.30 400.97 2287.20 36.85 2012-06-04 10:16:45.000 156 33407.43 400.97 2287.13 36.85 2012-06-04 10:16:46.000 156 33407.36 400.96 2287.16 36.85 2012-06-04 10:16:47.000 156 33407.30 400.96 2287.08 36.85 2012-06-04 10:16:48.000 156 33407.35 401.00 2287.17 36.85 2012-06-04 10:16:49.000 156 33407.31 400.96 2287.19 36.85 2012-06-04 10:16:50.000 156 33407.25 401.02 2287.13 36.85 2012-06-04 10:16:51.000 156 33407.34 400.95 2287.11 36.85 2012-06-04 10:16:52.000 156 33407.30 400.96 2287.14 36.85 2012-06-04 10:16:53.000 156 33407.34 401.02 2287.17 36.85 2012-06-04 10:16:54.000 156 33407.34 401.00 2287.24 36.85 2012-06-04 10:16:55.000 156 33407.33 401.00 2287.19 36.85 2012-06-04 10:16:55.000 156 33407.33 401.03 2287.13 36.85 2012-06-04 10:16:57.000 156 33407.26 401.05 2287.11 36.85 2012-06-04 10:16:58.000 156 33407.26 401.04 2287.12 36.85 2012-06-04 10:16:59.000 156 33407.34 401.04 2287.11 36.85 2012-06-04 10:17:00.000 156 33407.33 401.02 2287.13 36.85 2012-06-04 10:17:01.000 156 33407.28 401.00 2287.14 36.85 2012-06-04 10:17:02.000 156 33407.35 401.06 2287.14 36.85 2012-06-04 10:17:03.000 156 33407.27 401.04 2287.14 36.85 2012-06-04 10:17:04.000 156 33407.25 401.03 2287.14 36.85 2012-06-04 10:17:05.000 156 33407.30 401.04 2287.10 36.85 2012-06-04 10:17:06.000 156 33407.25 401.03 2287.11 36.85 2012-06-04 10:17:07.000 156 33407.21 401.06 2287.04 36.85 2012-06-04 10:17:08.000 156 33407.28 401.03 2287.13 36.85 2012-06-04 10:17:09.000 156 33407.09 401.03 2287.17 36.85 2012-06-04 10:17:10.000 156 33407.25 401.03 2287.14 36.85 2012-06-04 10:17:11.000 156 33407.27 401.10 2287.17 36.85 2012-06-04 10:17:12.000 156 33407.30 401.07 2287.15 36.85 2012-06-04 10:17:13.000 156 33407.28 401.08 2287.07 36.85 2012-06-04 10:17:14.000 156 33407.17 401.09 2287.14 36.85 2012-06-04 10:17:15.000 156 33407.33 401.07 2287.15 36.85 2012-06-04 10:17:16.000 156 33407.29 401.06 2287.13 36.85 2012-06-04 10:17:17.000 156 33407.24 401.10 2287.16 36.85 2012-06-04 10:17:18.000 156 33407.32 401.12 2287.08 36.85 2012-06-04 10:17:19.000 156 33407.20 401.09 2287.16 36.85 2012-06-04 10:17:20.000 156 33407.13 401.12 2287.18 36.85 2012-06-04 10:17:21.000 156 33407.15 401.04 2287.10 36.85 2012-06-04 10:17:22.000 156 33407.17 401.04 2287.08 36.85 2012-06-04 10:17:23.000 156 33407.24 401.05 2287.11 36.85 2012-06-04 10:17:24.000 156 33407.15 401.03 2287.17 36.85 2012-06-04 10:17:25.000 156 33407.21 401.06 2287.05 36.85 2012-06-04 10:17:26.000 156 33407.30 401.02 2287.13 36.85 2012-06-04 10:17:27.000 156 33407.24 401.00 2287.14 36.85 2012-06-04 10:17:28.000 156 33407.17 401.00 2287.06 36.85 2012-06-04 10:17:29.000 156 33407.24 400.96 2287.16 36.85 2012-06-04 10:17:30.000 156 33407.21 401.00 2287.17 36.85 2012-06-04 10:17:31.000 156 33407.12 401.00 2287.08 36.85 2012-06-04 10:17:32.000 156 33407.18 400.96 2287.14 36.85 2012-06-04 10:17:33.000 156 33407.25 401.01 2287.23 36.85 2012-06-04 10:17:34.000 156 33407.19 400.99 2287.21 36.85 2012-06-04 10:17:35.000 156 33407.22 401.00 2287.11 36.85 2012-06-04 10:17:36.000 156 33407.18 400.96 2287.10 36.85 2012-06-04 10:17:36.000 156 33407.16 400.97 2287.11 36.85 2012-06-04 10:17:38.000 156 33407.15 400.99 2287.16 36.85 2012-06-04 10:17:39.000 156 33407.21 400.97 2287.26 36.85 2012-06-04 10:17:40.000 156 33407.17 400.99 2287.14 36.85 2012-06-04 10:17:41.000 156 33407.18 400.92 2287.28 36.85 2012-06-04 10:17:42.000 156 33407.09 400.94 2287.17 36.85 2012-06-04 10:17:43.000 156 33407.17 400.93 2287.10 36.85 2012-06-04 10:17:44.000 156 33407.17 400.90 2287.19 36.85 2012-06-04 10:17:45.000 156 33407.24 400.94 2287.23 36.85 2012-06-04 10:17:46.000 156 33407.09 400.91 2287.10 36.85 2012-06-04 10:17:47.000 156 33407.11 400.91 2287.17 36.85 2012-06-04 10:17:48.000 156 33407.17 400.92 2287.12 36.85 2012-06-04 10:17:49.000 156 33407.15 400.88 2287.19 36.85 2012-06-04 10:17:49.000 156 33407.07 400.84 2287.19 36.85 2012-06-04 10:17:51.000 156 33407.22 400.89 2287.19 36.85 2012-06-04 10:17:52.000 156 33407.13 400.89 2287.24 36.85 2012-06-04 10:17:53.000 156 33407.19 400.81 2287.13 36.85 2012-06-04 10:17:54.000 156 33407.22 400.81 2287.27 36.85 2012-06-04 10:17:55.000 156 33407.20 400.80 2287.18 36.85 2012-06-04 10:17:56.000 156 33407.17 400.82 2287.13 36.85 2012-06-04 10:17:57.000 156 33407.07 400.82 2287.16 36.85 2012-06-04 10:17:58.000 156 33407.05 400.83 2287.20 36.85 2012-06-04 10:17:59.000 156 33407.01 400.79 2287.22 36.85 2012-06-04 10:18:00.000 156 33407.04 400.86 2287.19 36.85 2012-06-04 10:18:01.000 156 33407.06 400.80 2287.15 36.85 2012-06-04 10:18:02.000 156 33407.02 400.75 2287.09 36.85 2012-06-04 10:18:03.000 156 33406.97 400.77 2287.15 36.85 2012-06-04 10:18:04.000 156 33406.93 400.72 2287.20 36.85 2012-06-04 10:18:05.000 156 33406.98 400.75 2287.19 36.85 2012-06-04 10:18:06.000 156 33407.01 400.74 2287.19 36.85 2012-06-04 10:18:07.000 156 33407.00 400.72 2287.19 36.85 2012-06-04 10:18:08.000 156 33406.99 400.74 2287.20 36.85 2012-06-04 10:18:09.000 156 33406.84 400.73 2287.33 36.85 2012-06-04 10:18:10.000 156 33406.81 400.72 2287.28 36.85 2012-06-04 10:18:11.000 156 33406.89 400.73 2287.26 36.85 2012-06-04 10:18:12.000 156 33406.93 400.75 2287.23 36.85 2012-06-04 10:18:13.000 156 33406.78 400.71 2287.31 36.85 2012-06-04 10:18:14.000 156 33406.86 400.77 2287.24 36.85 2012-06-04 10:18:15.000 156 33406.78 400.68 2287.32 36.85 2012-06-04 10:18:16.000 156 33406.84 400.72 2287.24 36.85 2012-06-04 10:18:17.000 156 33406.74 400.75 2287.23 36.85 2012-06-04 10:18:18.000 156 33406.74 400.76 2287.28 36.85 2012-06-04 10:18:19.000 156 33406.70 400.74 2287.28 36.85 2012-06-04 10:18:20.000 156 33406.71 400.74 2287.35 36.85 2012-06-04 10:18:21.000 156 33406.80 400.77 2287.39 36.85 2012-06-04 10:18:22.000 156 33406.79 400.72 2287.38 36.85 2012-06-04 10:18:23.000 156 33406.69 400.74 2287.29 36.85 2012-06-04 10:18:24.000 156 33406.65 400.72 2287.36 36.85 2012-06-04 10:18:25.000 156 33406.70 400.77 2287.35 36.85 2012-06-04 10:18:26.000 156 33406.80 400.69 2287.37 36.85 2012-06-04 10:18:27.000 156 33406.81 400.70 2287.37 36.85 2012-06-04 10:18:28.000 156 33406.68 400.69 2287.36 36.85 2012-06-04 10:18:29.000 156 33406.72 400.69 2287.37 36.85 2012-06-04 10:18:30.000 156 33406.76 400.69 2287.30 36.85 2012-06-04 10:18:30.000 156 33406.82 400.68 2287.41 36.85 2012-06-04 10:18:32.000 156 33406.75 400.71 2287.33 36.85 2012-06-04 10:18:33.000 156 33406.68 400.66 2287.39 36.85 2012-06-04 10:18:34.000 156 33406.74 400.67 2287.32 36.85 2012-06-04 10:18:35.000 156 33406.72 400.69 2287.36 36.85 2012-06-04 10:18:36.000 156 33406.65 400.69 2287.41 36.85 2012-06-04 10:18:37.000 156 33406.57 400.65 2287.42 36.85 2012-06-04 10:18:38.000 156 33406.71 400.60 2287.38 36.85 2012-06-04 10:18:39.000 156 33406.75 400.65 2287.39 36.85 2012-06-04 10:18:40.000 156 33406.60 400.60 2287.36 36.85 2012-06-04 10:18:41.000 156 33406.70 400.56 2287.42 36.85 2012-06-04 10:18:42.000 156 33406.56 400.56 2287.44 36.85 2012-06-04 10:18:43.000 156 33406.56 400.55 2287.43 36.85 2012-06-04 10:18:43.000 156 33406.55 400.56 2287.40 36.85 2012-06-04 10:18:45.000 156 33406.72 400.57 2287.39 36.85 2012-06-04 10:18:46.000 156 33406.62 400.51 2287.48 36.85 2012-06-04 10:18:47.000 156 33406.56 400.49 2287.41 36.85 2012-06-04 10:18:48.000 156 33406.63 400.52 2287.48 36.85 2012-06-04 10:18:49.000 156 33406.51 400.53 2287.42 36.85 2012-06-04 10:18:50.000 156 33406.57 400.51 2287.41 36.85 2012-06-04 10:18:51.000 156 33406.53 400.53 2287.42 36.85 2012-06-04 10:18:52.000 156 33406.41 400.51 2287.39 36.85 2012-06-04 10:18:53.000 156 33406.57 400.48 2287.45 36.85 2012-06-04 10:18:54.000 156 33406.53 400.50 2287.44 36.85 2012-06-04 10:18:55.000 156 33406.53 400.48 2287.47 36.85 2012-06-04 10:18:56.000 156 33406.35 400.45 2287.46 36.85 2012-06-04 10:18:57.000 156 33406.47 400.49 2287.39 36.85 2012-06-04 10:18:58.000 156 33406.45 400.45 2287.48 36.85 2012-06-04 10:18:59.000 156 33406.43 400.44 2287.44 36.85 2012-06-04 10:19:00.000 156 33406.59 400.41 2287.53 36.85 2012-06-04 10:19:01.000 156 33406.45 400.41 2287.52 36.85 2012-06-04 10:19:02.000 156 33406.41 400.43 2287.41 36.85 2012-06-04 10:19:03.000 156 33406.40 400.37 2287.54 36.85 2012-06-04 10:19:04.000 156 33406.39 400.35 2287.44 36.85 2012-06-04 10:19:05.000 156 33406.46 400.32 2287.47 36.85 2012-06-04 10:19:06.000 156 33406.46 400.28 2287.50 36.85 2012-06-04 10:19:07.000 156 33406.48 400.28 2287.48 36.85 2012-06-04 10:19:08.000 156 33406.42 400.27 2287.50 36.85 2012-06-04 10:19:09.000 156 33406.44 400.22 2287.38 36.85 2012-06-04 10:19:10.000 156 33406.41 400.22 2287.49 36.85 2012-06-04 10:19:11.000 156 33406.46 400.20 2287.46 36.85 2012-06-04 10:19:12.000 156 33406.46 400.19 2287.39 36.85 2012-06-04 10:19:13.000 156 33406.46 400.21 2287.43 36.85 2012-06-04 10:19:14.000 156 33406.39 400.16 2287.45 36.85 2012-06-04 10:19:15.000 156 33406.44 400.13 2287.50 36.85 2012-06-04 10:19:16.000 156 33406.36 400.14 2287.45 36.85 2012-06-04 10:19:17.000 156 33406.50 400.11 2287.52 36.85 2012-06-04 10:19:18.000 156 33406.39 400.12 2287.44 36.85 2012-06-04 10:19:19.000 156 33406.37 400.10 2287.47 36.85 2012-06-04 10:19:20.000 156 33406.35 400.06 2287.49 36.85 2012-06-04 10:19:21.000 156 33406.22 400.07 2287.44 36.85 2012-06-04 10:19:22.000 156 33406.38 400.05 2287.48 36.85 2012-06-04 10:19:23.000 156 33406.32 399.99 2287.51 36.85 2012-06-04 10:19:24.000 156 33406.30 400.01 2287.50 36.85 2012-06-04 10:19:24.000 156 33406.27 399.99 2287.47 36.85 2012-06-04 10:19:26.000 156 33406.28 400.04 2287.44 36.85 2012-06-04 10:19:27.000 156 33406.30 400.02 2287.48 36.85 2012-06-04 10:19:28.000 156 33406.34 400.02 2287.50 36.85 2012-06-04 10:19:29.000 156 33406.26 399.99 2287.52 36.85 2012-06-04 10:19:30.000 156 33406.28 399.96 2287.46 36.85 2012-06-04 10:19:31.000 156 33406.27 399.91 2287.55 36.85 2012-06-04 10:19:32.000 156 33406.24 399.98 2287.58 36.85 2012-06-04 10:19:33.000 156 33406.29 399.93 2287.60 36.85 2012-06-04 10:19:34.000 156 33406.28 399.89 2287.52 36.85 2012-06-04 10:19:35.000 156 33406.29 399.91 2287.44 36.85 2012-06-04 10:19:36.000 156 33406.23 399.90 2287.39 36.85 2012-06-04 10:19:37.000 156 33406.24 399.90 2287.51 36.85 2012-06-04 10:19:37.000 156 33406.24 399.93 2287.53 36.85 2012-06-04 10:19:39.000 156 33406.28 399.86 2287.50 36.85 2012-06-04 10:19:40.000 156 33406.26 399.87 2287.48 36.85 2012-06-04 10:19:41.000 156 33406.26 399.89 2287.54 36.85 2012-06-04 10:19:42.000 156 33406.28 399.87 2287.44 36.85 2012-06-04 10:19:43.000 156 33406.20 399.81 2287.48 36.85 2012-06-04 10:19:44.000 156 33406.24 399.86 2287.45 36.85 2012-06-04 10:19:45.000 156 33406.30 399.80 2287.41 36.85 2012-06-04 10:19:46.000 156 33406.26 399.76 2287.42 36.85 2012-06-04 10:19:47.000 156 33406.36 399.80 2287.50 36.85 2012-06-04 10:19:48.000 156 33406.26 399.76 2287.50 36.85 2012-06-04 10:19:49.000 156 33406.19 399.75 2287.45 36.85 2012-06-04 10:19:50.000 156 33406.18 399.70 2287.36 36.85 2012-06-04 10:19:51.000 156 33406.24 399.70 2287.51 36.85 2012-06-04 10:19:52.000 156 33406.12 399.73 2287.47 36.85 2012-06-04 10:19:53.000 156 33406.10 399.73 2287.46 36.85 2012-06-04 10:19:54.000 156 33406.14 399.69 2287.47 36.85 2012-06-04 10:19:55.000 156 33406.09 399.70 2287.40 36.85 2012-06-04 10:19:56.000 156 33406.09 399.70 2287.51 36.85 2012-06-04 10:19:57.000 156 33406.06 399.68 2287.49 36.85 2012-06-04 10:19:58.000 156 33405.96 399.67 2287.49 36.85 2012-06-04 10:19:59.000 156 33406.02 399.72 2287.40 36.85 2012-06-04 10:20:00.000 156 33405.97 399.74 2287.44 36.85 2012-06-04 10:20:01.000 156 33405.95 399.71 2287.49 36.85 2012-06-04 10:20:02.000 156 33405.84 399.75 2287.47 36.85 2012-06-04 10:20:03.000 156 33405.93 399.74 2287.48 36.85 2012-06-04 10:20:04.000 156 33405.76 399.75 2287.51 36.85 2012-06-04 10:20:05.000 156 33405.85 399.67 2287.54 36.85 2012-06-04 10:20:06.000 156 33405.75 399.72 2287.50 36.85 2012-06-04 10:20:07.000 156 33405.75 399.73 2287.53 36.85 2012-06-04 10:20:08.000 156 33405.80 399.72 2287.47 36.85 2012-06-04 10:20:09.000 156 33405.79 399.73 2287.60 36.85 2012-06-04 10:20:10.000 156 33405.68 399.72 2287.54 36.85 2012-06-04 10:20:11.000 156 33405.77 399.73 2287.66 36.85 2012-06-04 10:20:12.000 156 33405.69 399.73 2287.58 36.85 2012-06-04 10:20:13.000 156 33405.69 399.75 2287.54 36.85 2012-06-04 10:20:14.000 156 33405.62 399.64 2287.67 36.85 2012-06-04 10:20:15.000 156 33405.56 399.70 2287.66 36.85 2012-06-04 10:20:16.000 156 33405.56 399.66 2287.60 36.85 2012-06-04 10:20:17.000 156 33405.56 399.66 2287.57 36.85 2012-06-04 10:20:18.000 156 33405.54 399.65 2287.70 36.85 2012-06-04 10:20:18.000 156 33405.67 399.62 2287.63 36.85 2012-06-04 10:20:20.000 156 33405.47 399.62 2287.65 36.85 2012-06-04 10:20:21.000 156 33405.59 399.62 2287.68 36.85 2012-06-04 10:20:22.000 156 33405.51 399.60 2287.64 36.85 2012-06-04 10:20:23.000 156 33405.55 399.61 2287.77 36.85 2012-06-04 10:20:24.000 156 33405.56 399.61 2287.71 36.85 2012-06-04 10:20:25.000 156 33405.54 399.57 2287.73 36.85 2012-06-04 10:20:26.000 156 33405.43 399.57 2287.66 36.85 2012-06-04 10:20:27.000 156 33405.51 399.54 2287.72 36.85 2012-06-04 10:20:28.000 156 33405.51 399.54 2287.73 36.85 2012-06-04 10:20:29.000 156 33405.53 399.52 2287.64 36.85 2012-06-04 10:20:30.000 156 33405.53 399.45 2287.70 36.85 2012-06-04 10:20:31.000 156 33405.54 399.51 2287.69 36.85 2012-06-04 10:20:31.000 156 33405.58 399.49 2287.70 36.85 2012-06-04 10:20:33.000 156 33405.55 399.50 2287.71 36.85 2012-06-04 10:20:34.000 156 33405.59 399.45 2287.66 36.85 2012-06-04 10:20:35.000 156 33405.57 399.50 2287.69 36.85 2012-06-04 10:20:36.000 156 33405.60 399.51 2287.63 36.85 2012-06-04 10:20:37.000 156 33405.56 399.45 2287.67 36.85 2012-06-04 10:20:38.000 156 33405.53 399.44 2287.65 36.85 2012-06-04 10:20:39.000 156 33405.69 399.42 2287.76 36.85 2012-06-04 10:20:40.000 156 33405.65 399.37 2287.78 36.85 2012-06-04 10:20:41.000 156 33405.60 399.38 2287.76 36.85 2012-06-04 10:20:42.000 156 33405.71 399.33 2287.77 36.85 2012-06-04 10:20:43.000 156 33405.79 399.39 2287.75 36.85 2012-06-04 10:20:44.000 156 33405.52 399.31 2287.72 36.85 2012-06-04 10:20:45.000 156 33405.68 399.33 2287.73 36.85 2012-06-04 10:20:46.000 156 33405.62 399.29 2287.64 36.85 2012-06-04 10:20:47.000 156 33405.74 399.27 2287.75 36.85 2012-06-04 10:20:48.000 156 33405.85 399.26 2287.75 36.85 2012-06-04 10:20:49.000 156 33405.78 399.21 2287.72 36.85 2012-06-04 10:20:50.000 156 33405.74 399.24 2287.67 36.85 2012-06-04 10:20:51.000 156 33405.84 399.19 2287.64 36.85 2012-06-04 10:20:52.000 156 33405.85 399.16 2287.67 36.85 2012-06-04 10:20:53.000 156 33405.87 399.19 2287.63 36.85 2012-06-04 10:20:54.000 156 33405.89 399.17 2287.64 36.85 2012-06-04 10:20:55.000 156 33405.95 399.10 2287.70 36.85 2012-06-04 10:20:56.000 156 33405.96 399.07 2287.73 36.85 2012-06-04 10:20:57.000 156 33406.04 399.05 2287.68 36.85 2012-06-04 10:20:58.000 156 33406.00 399.04 2287.62 36.85 2012-06-04 10:20:59.000 156 33406.04 399.08 2287.61 36.85 2012-06-04 10:21:00.000 156 33406.08 398.97 2287.59 36.85 2012-06-04 10:21:01.000 156 33406.02 399.01 2287.57 36.85 2012-06-04 10:21:02.000 156 33406.03 398.96 2287.60 36.85 2012-06-04 10:21:03.000 156 33406.13 398.97 2287.50 36.85 2012-06-04 10:21:04.000 156 33406.05 398.96 2287.47 36.85 2012-06-04 10:21:05.000 156 33406.09 398.96 2287.53 36.85 2012-06-04 10:21:06.000 156 33406.07 398.92 2287.59 36.85 2012-06-04 10:21:07.000 156 33406.07 398.90 2287.54 36.85 2012-06-04 10:21:08.000 156 33405.94 398.90 2287.45 36.85 2012-06-04 10:21:09.000 156 33406.06 398.88 2287.44 36.85 2012-06-04 10:21:10.000 156 33405.96 398.88 2287.45 36.85 2012-06-04 10:21:11.000 156 33406.04 398.82 2287.53 36.85 2012-06-04 10:21:12.000 156 33406.12 398.85 2287.45 36.85 2012-06-04 10:21:12.000 156 33406.06 398.87 2287.41 36.85 2012-06-04 10:21:14.000 156 33406.12 398.84 2287.50 36.85 2012-06-04 10:21:15.000 156 33405.99 398.80 2287.43 36.85 2012-06-04 10:21:16.000 156 33405.98 398.78 2287.44 36.85 2012-06-04 10:21:17.000 156 33406.06 398.81 2287.49 36.85 2012-06-04 10:21:18.000 156 33406.09 398.77 2287.39 36.85 2012-06-04 10:21:19.000 156 33406.10 398.76 2287.38 36.85 2012-06-04 10:21:20.000 156 33406.00 398.76 2287.42 36.85 2012-06-04 10:21:21.000 156 33406.12 398.74 2287.41 36.85 2012-06-04 10:21:22.000 156 33406.13 398.71 2287.42 36.85 2012-06-04 10:21:23.000 156 33406.07 398.77 2287.37 36.85 2012-06-04 10:21:24.000 156 33405.98 398.75 2287.45 36.85 2012-06-04 10:21:25.000 156 33405.97 398.72 2287.41 36.85 2012-06-04 10:21:25.000 156 33406.07 398.67 2287.41 36.85 2012-06-04 10:21:27.000 156 33406.06 398.66 2287.49 36.85 2012-06-04 10:21:28.000 156 33406.02 398.69 2287.42 36.85 2012-06-04 10:21:29.000 156 33405.96 398.68 2287.47 36.85 2012-06-04 10:21:30.000 156 33405.99 398.62 2287.41 36.85 2012-06-04 10:21:31.000 156 33405.98 398.59 2287.37 36.85 2012-06-04 10:21:32.000 156 33405.97 398.65 2287.39 36.85 2012-06-04 10:21:33.000 156 33405.96 398.62 2287.36 36.85 2012-06-04 10:21:34.000 156 33405.85 398.63 2287.42 36.85 2012-06-04 10:21:35.000 156 33405.84 398.58 2287.45 36.85 2012-06-04 10:21:36.000 156 33405.86 398.63 2287.36 36.85 2012-06-04 10:21:37.000 156 33405.82 398.58 2287.29 36.85 2012-06-04 10:21:38.000 156 33405.73 398.54 2287.44 36.85 2012-06-04 10:21:39.000 156 33405.85 398.53 2287.39 36.85 2012-06-04 10:21:40.000 156 33405.71 398.53 2287.39 36.85 2012-06-04 10:21:41.000 156 33405.65 398.54 2287.40 36.85 2012-06-04 10:21:42.000 156 33405.72 398.55 2287.34 36.85 2012-06-04 10:21:43.000 156 33405.72 398.57 2287.43 36.85 2012-06-04 10:21:44.000 156 33405.60 398.57 2287.47 36.85 2012-06-04 10:21:45.000 156 33405.74 398.55 2287.53 36.85 2012-06-04 10:21:46.000 156 33405.63 398.54 2287.48 36.85 2012-06-04 10:21:47.000 156 33405.57 398.56 2287.48 36.85 2012-06-04 10:21:48.000 156 33405.61 398.51 2287.46 36.85 2012-06-04 10:21:49.000 156 33405.47 398.50 2287.50 36.85 2012-06-04 10:21:50.000 156 33405.48 398.56 2287.48 36.85 2012-06-04 10:21:51.000 156 33405.59 398.55 2287.63 36.85 2012-06-04 10:21:52.000 156 33405.48 398.51 2287.56 36.85 2012-06-04 10:21:53.000 156 33405.51 398.48 2287.56 36.85 2012-06-04 10:21:54.000 156 33405.40 398.50 2287.52 36.85 2012-06-04 10:21:55.000 156 33405.44 398.50 2287.57 36.85 2012-06-04 10:21:56.000 156 33405.44 398.46 2287.57 36.85 2012-06-04 10:21:57.000 156 33405.30 398.44 2287.62 36.85 2012-06-04 10:21:58.000 156 33405.36 398.46 2287.59 36.85 2012-06-04 10:21:59.000 156 33405.42 398.51 2287.59 36.85 2012-06-04 10:22:00.000 156 33405.36 398.41 2287.62 36.85 2012-06-04 10:22:01.000 156 33405.33 398.46 2287.59 36.85 2012-06-04 10:22:02.000 156 33405.38 398.42 2287.63 36.85 2012-06-04 10:22:03.000 156 33405.47 398.41 2287.70 36.85 2012-06-04 10:22:04.000 156 33405.38 398.40 2287.65 36.85 2012-06-04 10:22:05.000 156 33405.34 398.35 2287.60 36.85 2012-06-04 10:22:06.000 156 33405.34 398.34 2287.63 36.85 2012-06-04 10:22:06.000 156 33405.31 398.33 2287.64 36.85 2012-06-04 10:22:08.000 156 33405.39 398.36 2287.65 36.85 2012-06-04 10:22:09.000 156 33405.23 398.33 2287.67 36.85 2012-06-04 10:22:10.000 156 33405.35 398.28 2287.71 36.85 2012-06-04 10:22:11.000 156 33405.35 398.32 2287.68 36.85 2012-06-04 10:22:12.000 156 33405.23 398.31 2287.77 36.85 2012-06-04 10:22:13.000 156 33405.25 398.26 2287.75 36.85 2012-06-04 10:22:14.000 156 33405.27 398.26 2287.67 36.85 2012-06-04 10:22:15.000 156 33405.27 398.29 2287.64 36.85 2012-06-04 10:22:16.000 156 33405.23 398.26 2287.65 36.85 2012-06-04 10:22:17.000 156 33405.26 398.23 2287.72 36.85 2012-06-04 10:22:18.000 156 33405.28 398.18 2287.73 36.85 2012-06-04 10:22:19.000 156 33405.20 398.20 2287.69 36.85 2012-06-04 10:22:19.000 156 33405.22 398.20 2287.73 36.85 2012-06-04 10:22:21.000 156 33405.19 398.14 2287.71 36.85 2012-06-04 10:22:22.000 156 33405.12 398.13 2287.68 36.85 2012-06-04 10:22:23.000 156 33405.13 398.19 2287.71 36.85 2012-06-04 10:22:24.000 156 33405.26 398.11 2287.70 36.85 2012-06-04 10:22:25.000 156 33405.23 398.13 2287.70 36.85 2012-06-04 10:22:26.000 156 33405.13 398.13 2287.64 36.85 2012-06-04 10:22:27.000 156 33405.18 398.11 2287.69 36.85 2012-06-04 10:22:28.000 156 33405.13 398.08 2287.69 36.85 2012-06-04 10:22:29.000 156 33405.20 398.05 2287.75 36.85 2012-06-04 10:22:30.000 156 33405.13 398.04 2287.74 36.85 2012-06-04 10:22:31.000 156 33405.19 398.04 2287.69 36.85 2012-06-04 10:22:32.000 156 33405.19 397.99 2287.80 36.85 2012-06-04 10:22:33.000 156 33405.08 398.00 2287.68 36.85 2012-06-04 10:22:34.000 156 33405.10 397.96 2287.67 36.85 2012-06-04 10:22:35.000 156 33405.15 397.99 2287.71 36.85 2012-06-04 10:22:36.000 156 33405.21 397.96 2287.79 36.85 2012-06-04 10:22:37.000 156 33405.23 397.94 2287.73 36.85 2012-06-04 10:22:38.000 156 33405.16 397.92 2287.73 36.85 2012-06-04 10:22:39.000 156 33405.20 397.90 2287.78 36.85 2012-06-04 10:22:40.000 156 33405.11 397.89 2287.73 36.85 2012-06-04 10:22:41.000 156 33405.15 397.86 2287.78 36.85 2012-06-04 10:22:42.000 156 33405.10 397.86 2287.72 36.85 2012-06-04 10:22:43.000 156 33405.15 397.82 2287.66 36.85 2012-06-04 10:22:44.000 156 33405.16 397.81 2287.76 36.85 2012-06-04 10:22:45.000 156 33405.14 397.79 2287.77 36.85 2012-06-04 10:22:46.000 156 33405.19 397.77 2287.80 36.85 2012-06-04 10:22:47.000 156 33405.28 397.74 2287.75 36.85 2012-06-04 10:22:48.000 156 33405.19 397.78 2287.78 36.85 2012-06-04 10:22:49.000 156 33405.19 397.74 2287.72 36.85 2012-06-04 10:22:50.000 156 33405.22 397.69 2287.84 36.85 2012-06-04 10:22:51.000 156 33405.29 397.72 2287.73 36.85 2012-06-04 10:22:52.000 156 33405.19 397.68 2287.72 36.85 2012-06-04 10:22:53.000 156 33405.26 397.63 2287.72 36.85 2012-06-04 10:22:54.000 156 33405.26 397.59 2287.82 36.85 2012-06-04 10:22:55.000 156 33405.26 397.61 2287.82 36.85 2012-06-04 10:22:56.000 156 33405.23 397.58 2287.69 36.85 2012-06-04 10:22:57.000 156 33405.31 397.49 2287.75 36.85 2012-06-04 10:22:58.000 156 33405.24 397.50 2287.63 36.85 2012-06-04 10:22:59.000 156 33405.28 397.52 2287.67 36.85 2012-06-04 10:23:00.000 156 33405.22 397.50 2287.64 36.85 2012-06-04 10:23:00.000 156 33405.24 397.49 2287.66 36.85 2012-06-04 10:23:02.000 156 33405.28 397.41 2287.63 36.85 2012-06-04 10:23:03.000 156 33405.35 397.43 2287.66 36.85 2012-06-04 10:23:04.000 156 33405.26 397.39 2287.73 36.85 2012-06-04 10:23:05.000 156 33405.28 397.37 2287.68 36.85 2012-06-04 10:23:06.000 156 33405.35 397.33 2287.62 36.85 2012-06-04 10:23:07.000 156 33405.28 397.33 2287.63 36.85 2012-06-04 10:23:08.000 156 33405.41 397.29 2287.70 36.85 2012-06-04 10:23:09.000 156 33405.22 397.25 2287.67 36.85 2012-06-04 10:23:10.000 156 33405.25 397.25 2287.66 36.85 2012-06-04 10:23:11.000 156 33405.31 397.23 2287.64 36.85 2012-06-04 10:23:12.000 156 33405.34 397.24 2287.63 36.85 2012-06-04 10:23:13.000 156 33405.27 397.22 2287.60 36.85 2012-06-04 10:23:13.000 156 33405.29 397.22 2287.68 36.85 2012-06-04 10:23:15.000 156 33405.33 397.19 2287.62 36.85 2012-06-04 10:23:16.000 156 33405.31 397.17 2287.67 36.85 2012-06-04 10:23:17.000 156 33405.35 397.17 2287.73 36.85 2012-06-04 10:23:18.000 156 33405.41 397.15 2287.57 36.85 2012-06-04 10:23:19.000 156 33405.32 397.17 2287.63 36.85 2012-06-04 10:23:20.000 156 33405.47 397.11 2287.66 36.85 2012-06-04 10:23:21.000 156 33405.52 397.11 2287.55 36.85 2012-06-04 10:23:22.000 156 33405.50 397.08 2287.58 36.85 2012-06-04 10:23:23.000 156 33405.45 397.09 2287.54 36.85 2012-06-04 10:23:24.000 156 33405.55 397.05 2287.58 36.85 2012-06-04 10:23:25.000 156 33405.48 397.05 2287.55 36.85 2012-06-04 10:23:26.000 156 33405.43 397.02 2287.61 36.85 2012-06-04 10:23:27.000 156 33405.53 397.00 2287.55 36.85 2012-06-04 10:23:28.000 156 33405.56 396.95 2287.53 36.85 2012-06-04 10:23:29.000 156 33405.55 397.01 2287.52 36.85 2012-06-04 10:23:30.000 156 33405.58 396.98 2287.66 36.85 2012-06-04 10:23:31.000 156 33405.70 396.96 2287.59 36.85 2012-06-04 10:23:32.000 156 33405.54 397.00 2287.51 36.84 2012-06-04 10:23:33.000 156 33405.75 396.94 2287.51 36.85 2012-06-04 10:23:34.000 156 33405.64 396.94 2287.51 36.85 2012-06-04 10:23:35.000 156 33405.71 396.95 2287.50 36.85 2012-06-04 10:23:36.000 156 33405.70 396.90 2287.54 36.85 2012-06-04 10:23:37.000 156 33405.68 396.88 2287.46 36.85 2012-06-04 10:23:38.000 156 33405.81 396.88 2287.41 36.84 2012-06-04 10:23:39.000 156 33405.78 396.86 2287.42 36.85 2012-06-04 10:23:40.000 156 33405.75 396.83 2287.43 36.85 2012-06-04 10:23:41.000 156 33405.86 396.81 2287.42 36.84 2012-06-04 10:23:42.000 156 33405.83 396.79 2287.42 36.85 2012-06-04 10:23:43.000 156 33405.76 396.76 2287.46 36.85 2012-06-04 10:23:44.000 156 33405.89 396.80 2287.42 36.85 2012-06-04 10:23:45.000 156 33405.76 396.73 2287.33 36.85 2012-06-04 10:23:46.000 156 33405.81 396.71 2287.32 36.84 2012-06-04 10:23:47.000 156 33405.88 396.72 2287.39 36.84 2012-06-04 10:23:48.000 156 33406.03 396.72 2287.34 36.85 2012-06-04 10:23:49.000 156 33405.93 396.67 2287.36 36.84 2012-06-04 10:23:50.000 156 33406.00 396.72 2287.38 36.84 2012-06-04 10:23:51.000 156 33405.90 396.71 2287.32 36.84 2012-06-04 10:23:52.000 156 33405.97 396.67 2287.30 36.84 2012-06-04 10:23:53.000 156 33406.00 396.67 2287.37 36.84 2012-06-04 10:23:54.000 156 33405.91 396.65 2287.31 36.84 2012-06-04 10:23:54.000 156 33406.00 396.63 2287.26 36.84 2012-06-04 10:23:56.000 156 33405.94 396.62 2287.36 36.84 2012-06-04 10:23:57.000 156 33405.92 396.60 2287.27 36.84 2012-06-04 10:23:58.000 156 33405.91 396.63 2287.26 36.84 2012-06-04 10:23:59.000 156 33405.94 396.63 2287.28 36.84 2012-06-04 10:24:00.000 156 33405.99 396.61 2287.09 36.84 2012-06-04 10:24:01.000 156 33405.96 396.64 2287.17 36.84 2012-06-04 10:24:02.000 156 33406.01 396.63 2287.25 36.84 2012-06-04 10:24:03.000 156 33406.02 396.58 2287.25 36.84 2012-06-04 10:24:04.000 156 33406.01 396.60 2287.24 36.84 2012-06-04 10:24:05.000 156 33405.99 396.60 2287.24 36.84 2012-06-04 10:24:06.000 156 33406.00 396.61 2287.17 36.84 2012-06-04 10:24:07.000 156 33405.93 396.59 2287.25 36.84 2012-06-04 10:24:07.000 156 33405.97 396.58 2287.19 36.85 2012-06-04 10:24:09.000 156 33405.93 396.54 2287.25 36.84 2012-06-04 10:24:10.000 156 33405.96 396.52 2287.23 36.84 2012-06-04 10:24:11.000 156 33406.01 396.52 2287.26 36.84 2012-06-04 10:24:12.000 156 33406.01 396.49 2287.18 36.84 2012-06-04 10:24:13.000 156 33406.04 396.53 2287.18 36.84 2012-06-04 10:24:14.000 156 33405.97 396.52 2287.19 36.84 2012-06-04 10:24:15.000 156 33405.98 396.50 2287.24 36.84 2012-06-04 10:24:16.000 156 33405.94 396.47 2287.10 36.84 2012-06-04 10:24:17.000 156 33405.94 396.50 2287.12 36.84 2012-06-04 10:24:18.000 156 33405.94 396.51 2287.19 36.84 2012-06-04 10:24:19.000 156 33405.96 396.45 2287.16 36.84 2012-06-04 10:24:20.000 156 33405.99 396.49 2287.15 36.84 2012-06-04 10:24:21.000 156 33405.97 396.49 2287.15 36.84 2012-06-04 10:24:22.000 156 33405.94 396.46 2287.19 36.84 2012-06-04 10:24:23.000 156 33406.00 396.43 2287.20 36.84 2012-06-04 10:24:24.000 156 33405.90 396.43 2287.14 36.84 2012-06-04 10:24:25.000 156 33405.99 396.41 2287.23 36.84 2012-06-04 10:24:26.000 156 33406.03 396.41 2287.14 36.84 2012-06-04 10:24:27.000 156 33405.85 396.42 2287.15 36.84 2012-06-04 10:24:28.000 156 33405.92 396.41 2287.17 36.84 2012-06-04 10:24:29.000 156 33406.00 396.43 2287.14 36.84 2012-06-04 10:24:30.000 156 33405.94 396.41 2287.13 36.84 2012-06-04 10:24:31.000 156 33405.89 396.40 2287.11 36.84 2012-06-04 10:24:32.000 156 33405.90 396.40 2287.14 36.84 2012-06-04 10:24:33.000 156 33405.79 396.37 2287.10 36.84 2012-06-04 10:24:34.000 156 33405.83 396.40 2287.13 36.84 2012-06-04 10:24:35.000 156 33405.94 396.39 2287.14 36.84 2012-06-04 10:24:36.000 156 33405.97 396.43 2287.05 36.84 2012-06-04 10:24:37.000 156 33406.02 396.38 2287.23 36.84 2012-06-04 10:24:38.000 156 33405.93 396.40 2287.13 36.84 2012-06-04 10:24:39.000 156 33405.94 396.38 2287.14 36.84 2012-06-04 10:24:40.000 156 33405.89 396.41 2287.24 36.84 2012-06-04 10:24:41.000 156 33405.88 396.39 2287.25 36.84 2012-06-04 10:24:42.000 156 33405.90 396.35 2287.14 36.84 2012-06-04 10:24:43.000 156 33406.06 396.37 2287.14 36.84 2012-06-04 10:24:44.000 156 33405.98 396.34 2287.29 36.84 2012-06-04 10:24:45.000 156 33406.00 396.32 2287.24 36.84 2012-06-04 10:24:46.000 156 33406.04 396.34 2287.18 36.84 2012-06-04 10:24:47.000 156 33406.08 396.29 2287.17 36.84 2012-06-04 10:24:48.000 156 33406.01 396.31 2287.13 36.84 2012-06-04 10:24:48.000 156 33406.07 396.27 2287.21 36.84 2012-06-04 10:24:50.000 156 33405.96 396.26 2287.19 36.84 2012-06-04 10:24:51.000 156 33406.07 396.26 2287.17 36.84 2012-06-04 10:24:52.000 156 33406.19 396.26 2287.14 36.84 2012-06-04 10:24:53.000 156 33406.13 396.27 2287.23 36.84 2012-06-04 10:24:54.000 156 33406.16 396.26 2287.10 36.84 2012-06-04 10:24:55.000 156 33406.19 396.21 2287.16 36.84 2012-06-04 10:24:56.000 156 33406.22 396.20 2287.16 36.84 2012-06-04 10:24:57.000 156 33406.16 396.18 2287.15 36.84 2012-06-04 10:24:58.000 156 33406.31 396.15 2287.10 36.84 2012-06-04 10:24:59.000 156 33406.21 396.12 2287.01 36.84 2012-06-04 10:25:00.000 156 33406.34 396.12 2287.10 36.84 2012-06-04 10:25:01.000 156 33406.36 396.15 2287.10 36.84 2012-06-04 10:25:01.000 156 33406.35 396.13 2287.10 36.84 2012-06-04 10:25:03.000 156 33406.32 396.11 2286.98 36.84 2012-06-04 10:25:04.000 156 33406.35 396.09 2287.04 36.84 2012-06-04 10:25:05.000 156 33406.34 396.09 2287.00 36.84 2012-06-04 10:25:06.000 156 33406.41 396.05 2286.95 36.84 2012-06-04 10:25:07.000 156 33406.36 395.99 2286.98 36.84 2012-06-04 10:25:08.000 156 33406.38 395.98 2286.99 36.84 2012-06-04 10:25:09.000 156 33406.47 396.00 2286.94 36.84 2012-06-04 10:25:10.000 156 33406.32 395.96 2287.01 36.84 2012-06-04 10:25:11.000 156 33406.38 395.97 2286.97 36.84 2012-06-04 10:25:12.000 156 33406.37 395.96 2286.96 36.84 2012-06-04 10:25:13.000 156 33406.39 395.94 2286.98 36.84 2012-06-04 10:25:14.000 156 33406.43 395.91 2286.98 36.84 2012-06-04 10:25:15.000 156 33406.34 395.93 2287.01 36.84 2012-06-04 10:25:16.000 156 33406.33 395.92 2286.89 36.84 2012-06-04 10:25:17.000 156 33406.33 395.93 2286.86 36.84 2012-06-04 10:25:18.000 156 33406.39 395.93 2286.92 36.84 2012-06-04 10:25:19.000 156 33406.37 395.93 2286.93 36.84 2012-06-04 10:25:20.000 156 33406.28 395.90 2286.98 36.84 2012-06-04 10:25:21.000 156 33406.44 395.94 2286.88 36.84 2012-06-04 10:25:22.000 156 33406.35 395.91 2286.87 36.84 2012-06-04 10:25:23.000 156 33406.34 395.88 2286.88 36.84 2012-06-04 10:25:24.000 156 33406.46 395.87 2286.93 36.84 2012-06-04 10:25:25.000 156 33406.40 395.87 2286.86 36.84 2012-06-04 10:25:26.000 156 33406.50 395.90 2286.82 36.84 2012-06-04 10:25:27.000 156 33406.35 395.87 2286.90 36.84 2012-06-04 10:25:28.000 156 33406.47 395.88 2286.87 36.84 2012-06-04 10:25:29.000 156 33406.43 395.84 2286.91 36.84 2012-06-04 10:25:30.000 156 33406.34 395.87 2286.92 36.84 2012-06-04 10:25:31.000 156 33406.31 395.79 2286.81 36.84 2012-06-04 10:25:32.000 156 33406.31 395.87 2286.83 36.84 2012-06-04 10:25:33.000 156 33406.43 395.83 2286.84 36.84 2012-06-04 10:25:34.000 156 33406.38 395.80 2286.88 36.84 2012-06-04 10:25:35.000 156 33406.28 395.79 2286.88 36.84 2012-06-04 10:25:36.000 156 33406.38 395.84 2286.85 36.84 2012-06-04 10:25:37.000 156 33406.44 395.80 2286.89 36.84 2012-06-04 10:25:38.000 156 33406.39 395.84 2286.89 36.84 2012-06-04 10:25:39.000 156 33406.34 395.80 2286.83 36.84 2012-06-04 10:25:40.000 156 33406.27 395.80 2286.95 36.84 2012-06-04 10:25:41.000 156 33406.34 395.76 2286.86 36.84 2012-06-04 10:25:42.000 156 33406.37 395.76 2286.91 36.84 2012-06-04 10:25:42.000 156 33406.35 395.81 2286.88 36.84 2012-06-04 10:25:44.000 156 33406.41 395.78 2286.91 36.84 2012-06-04 10:25:45.000 156 33406.28 395.78 2286.85 36.84 2012-06-04 10:25:46.000 156 33406.39 395.78 2286.81 36.84 2012-06-04 10:25:47.000 156 33406.41 395.75 2286.82 36.84 2012-06-04 10:25:48.000 156 33406.36 395.71 2286.88 36.84 2012-06-04 10:25:49.000 156 33406.28 395.74 2286.93 36.84 2012-06-04 10:25:50.000 156 33406.35 395.69 2286.94 36.84 2012-06-04 10:25:51.000 156 33406.49 395.74 2286.90 36.84 2012-06-04 10:25:52.000 156 33406.44 395.69 2286.92 36.84 2012-06-04 10:25:53.000 156 33406.49 395.69 2286.83 36.84 2012-06-04 10:25:54.000 156 33406.49 395.70 2286.87 36.84 2012-06-04 10:25:55.000 156 33406.46 395.66 2286.90 36.84 2012-06-04 10:25:55.000 156 33406.48 395.65 2286.96 36.84 2012-06-04 10:25:57.000 156 33406.35 395.64 2286.86 36.84 2012-06-04 10:25:58.000 156 33406.51 395.66 2286.86 36.84 2012-06-04 10:25:59.000 156 33406.43 395.62 2286.86 36.84 2012-06-04 10:26:00.000 156 33406.46 395.62 2286.91 36.84 2012-06-04 10:26:01.000 156 33406.49 395.59 2286.89 36.84 2012-06-04 10:26:02.000 156 33406.46 395.62 2286.88 36.84 2012-06-04 10:26:03.000 156 33406.38 395.55 2286.94 36.84 2012-06-04 10:26:04.000 156 33406.32 395.62 2286.91 36.84 2012-06-04 10:26:05.000 156 33406.36 395.58 2286.92 36.84 2012-06-04 10:26:06.000 156 33406.41 395.58 2286.89 36.84 2012-06-04 10:26:07.000 156 33406.39 395.58 2286.83 36.84 2012-06-04 10:26:08.000 156 33406.33 395.60 2286.91 36.84 2012-06-04 10:26:09.000 156 33406.43 395.62 2286.85 36.84 2012-06-04 10:26:10.000 156 33406.41 395.58 2286.90 36.84 2012-06-04 10:26:11.000 156 33406.36 395.58 2286.91 36.84 2012-06-04 10:26:12.000 156 33406.37 395.55 2286.94 36.84 2012-06-04 10:26:13.000 156 33406.37 395.53 2286.82 36.84 2012-06-04 10:26:14.000 156 33406.31 395.56 2286.97 36.84 2012-06-04 10:26:15.000 156 33406.32 395.53 2286.88 36.84 2012-06-04 10:26:16.000 156 33406.32 395.52 2286.86 36.84 2012-06-04 10:26:17.000 156 33406.24 395.50 2286.91 36.84 2012-06-04 10:26:18.000 156 33406.30 395.48 2286.88 36.84 2012-06-04 10:26:19.000 156 33406.35 395.49 2286.80 36.84 2012-06-04 10:26:20.000 156 33406.31 395.49 2286.97 36.84 2012-06-04 10:26:21.000 156 33406.24 395.44 2286.93 36.84 2012-06-04 10:26:22.000 156 33406.22 395.46 2286.90 36.84 2012-06-04 10:26:23.000 156 33406.22 395.47 2286.88 36.84 2012-06-04 10:26:24.000 156 33406.17 395.44 2286.95 36.84 2012-06-04 10:26:25.000 156 33406.24 395.42 2287.00 36.84 2012-06-04 10:26:26.000 156 33406.18 395.47 2286.88 36.84 2012-06-04 10:26:27.000 156 33406.06 395.42 2286.92 36.84 2012-06-04 10:26:28.000 156 33406.14 395.40 2286.92 36.84 2012-06-04 10:26:29.000 156 33406.09 395.41 2286.94 36.84 2012-06-04 10:26:30.000 156 33406.01 395.40 2286.82 36.84 2012-06-04 10:26:31.000 156 33406.15 395.37 2286.85 36.84 2012-06-04 10:26:32.000 156 33406.02 395.40 2286.97 36.84 2012-06-04 10:26:33.000 156 33406.03 395.42 2286.95 36.84 2012-06-04 10:26:34.000 156 33406.00 395.38 2287.00 36.84 2012-06-04 10:26:35.000 156 33406.00 395.39 2287.01 36.84 2012-06-04 10:26:36.000 156 33405.97 395.40 2287.03 36.84 2012-06-04 10:26:36.000 156 33405.96 395.38 2287.06 36.84 2012-06-04 10:26:38.000 156 33405.97 395.38 2286.96 36.84 2012-06-04 10:26:39.000 156 33405.85 395.38 2287.07 36.84 2012-06-04 10:26:40.000 156 33405.82 395.37 2286.98 36.84 2012-06-04 10:26:41.000 156 33405.82 395.39 2286.95 36.84 2012-06-04 10:26:42.000 156 33405.91 395.36 2286.98 36.84 2012-06-04 10:26:43.000 156 33405.97 395.35 2287.03 36.84 2012-06-04 10:26:44.000 156 33405.85 395.34 2287.03 36.84 2012-06-04 10:26:45.000 156 33405.94 395.33 2287.07 36.84 2012-06-04 10:26:46.000 156 33405.82 395.27 2287.01 36.84 2012-06-04 10:26:47.000 156 33405.78 395.26 2287.09 36.84 2012-06-04 10:26:48.000 156 33405.87 395.31 2287.03 36.84 2012-06-04 10:26:49.000 156 33405.85 395.28 2287.02 36.84 2012-06-04 10:26:49.000 156 33405.91 395.28 2287.14 36.84 2012-06-04 10:26:51.000 156 33405.84 395.23 2287.08 36.84 2012-06-04 10:26:52.000 156 33405.88 395.22 2287.11 36.84 2012-06-04 10:26:53.000 156 33405.79 395.17 2287.07 36.84 2012-06-04 10:26:54.000 156 33405.86 395.17 2287.14 36.84 2012-06-04 10:26:55.000 156 33405.84 395.16 2287.16 36.84 2012-06-04 10:26:56.000 156 33405.85 395.13 2287.13 36.84 2012-06-04 10:26:57.000 156 33405.89 395.13 2287.11 36.84 2012-06-04 10:26:58.000 156 33405.84 395.18 2287.14 36.84 2012-06-04 10:26:59.000 156 33405.87 395.16 2287.17 36.84 2012-06-04 10:27:00.000 156 33405.88 395.07 2287.16 36.84 2012-06-04 10:27:01.000 156 33405.94 395.08 2287.18 36.84 2012-06-04 10:27:02.000 156 33406.06 395.03 2287.19 36.84 2012-06-04 10:27:03.000 156 33405.89 395.01 2287.14 36.84 2012-06-04 10:27:04.000 156 33406.04 395.01 2287.12 36.84 2012-06-04 10:27:05.000 156 33405.95 394.98 2287.19 36.84 2012-06-04 10:27:06.000 156 33405.89 394.94 2287.11 36.84 2012-06-04 10:27:07.000 156 33406.01 394.95 2287.11 36.84 2012-06-04 10:27:08.000 156 33405.97 394.92 2287.17 36.84 2012-06-04 10:27:09.000 156 33405.97 394.90 2287.04 36.84 2012-06-04 10:27:10.000 156 33405.99 394.87 2287.06 36.84 2012-06-04 10:27:11.000 156 33406.04 394.88 2287.04 36.84 2012-06-04 10:27:12.000 156 33406.07 394.83 2287.00 36.84 2012-06-04 10:27:13.000 156 33406.00 394.80 2287.13 36.84 2012-06-04 10:27:14.000 156 33406.03 394.79 2287.05 36.84 2012-06-04 10:27:15.000 156 33406.07 394.79 2287.03 36.84 2012-06-04 10:27:16.000 156 33406.04 394.78 2286.97 36.84 2012-06-04 10:27:17.000 156 33406.07 394.73 2287.03 36.84 2012-06-04 10:27:18.000 156 33406.02 394.74 2287.03 36.84 2012-06-04 10:27:19.000 156 33406.23 394.72 2287.06 36.84 2012-06-04 10:27:20.000 156 33406.22 394.73 2287.08 36.84 2012-06-04 10:27:21.000 156 33406.25 394.70 2287.13 36.84 2012-06-04 10:27:22.000 156 33406.22 394.66 2287.03 36.84 2012-06-04 10:27:23.000 156 33406.24 394.67 2286.97 36.84 2012-06-04 10:27:24.000 156 33406.29 394.67 2287.04 36.84 2012-06-04 10:27:25.000 156 33406.24 394.62 2286.98 36.84 2012-06-04 10:27:26.000 156 33406.32 394.58 2286.93 36.84 2012-06-04 10:27:27.000 156 33406.26 394.59 2287.01 36.84 2012-06-04 10:27:28.000 156 33406.38 394.57 2286.99 36.84 2012-06-04 10:27:29.000 156 33406.32 394.56 2286.98 36.84 2012-06-04 10:27:30.000 156 33406.47 394.58 2286.95 36.84 2012-06-04 10:27:30.000 156 33406.44 394.59 2287.03 36.84 2012-06-04 10:27:32.000 156 33406.40 394.52 2286.93 36.84 2012-06-04 10:27:33.000 156 33406.41 394.58 2286.86 36.84 2012-06-04 10:27:34.000 156 33406.45 394.53 2286.92 36.84 2012-06-04 10:27:35.000 156 33406.50 394.54 2286.95 36.84 2012-06-04 10:27:36.000 156 33406.52 394.55 2286.94 36.84 2012-06-04 10:27:37.000 156 33406.60 394.50 2286.88 36.84 2012-06-04 10:27:38.000 156 33406.50 394.55 2286.91 36.84 2012-06-04 10:27:39.000 156 33406.74 394.54 2286.92 36.84 2012-06-04 10:27:40.000 156 33406.74 394.50 2286.95 36.84 2012-06-04 10:27:41.000 156 33406.79 394.50 2286.92 36.84 2012-06-04 10:27:42.000 156 33406.76 394.53 2286.88 36.84 2012-06-04 10:27:43.000 156 33406.78 394.48 2286.88 36.84 2012-06-04 10:27:43.000 156 33406.79 394.47 2286.76 36.84 2012-06-04 10:27:45.000 156 33406.96 394.47 2286.82 36.84 2012-06-04 10:27:46.000 156 33407.00 394.42 2286.80 36.84 2012-06-04 10:27:47.000 156 33407.01 394.44 2286.80 36.84 2012-06-04 10:27:48.000 156 33407.04 394.42 2286.73 36.84 2012-06-04 10:27:49.000 156 33407.14 394.36 2286.70 36.84 2012-06-04 10:27:50.000 156 33407.15 394.41 2286.82 36.84 2012-06-04 10:27:51.000 156 33407.19 394.37 2286.79 36.84 2012-06-04 10:27:52.000 156 33407.25 394.36 2286.68 36.84 2012-06-04 10:27:53.000 156 33407.25 394.34 2286.71 36.84 2012-06-04 10:27:54.000 156 33407.40 394.34 2286.54 36.84 2012-06-04 10:27:55.000 156 33407.26 394.29 2286.58 36.84 2012-06-04 10:27:56.000 156 33407.34 394.28 2286.65 36.84 2012-06-04 10:27:57.000 156 33407.49 394.26 2286.57 36.84 2012-06-04 10:27:58.000 156 33407.61 394.25 2286.60 36.84 2012-06-04 10:27:59.000 156 33407.61 394.24 2286.55 36.84 2012-06-04 10:28:00.000 156 33407.61 394.23 2286.45 36.84 2012-06-04 10:28:01.000 156 33407.66 394.23 2286.57 36.84 2012-06-04 10:28:02.000 156 33407.72 394.21 2286.45 36.84 2012-06-04 10:28:03.000 156 33407.71 394.18 2286.44 36.84 2012-06-04 10:28:04.000 156 33407.86 394.20 2286.48 36.84 2012-06-04 10:28:05.000 156 33407.80 394.19 2286.51 36.84 2012-06-04 10:28:06.000 156 33407.87 394.15 2286.34 36.84 2012-06-04 10:28:07.000 156 33407.90 394.17 2286.33 36.84 2012-06-04 10:28:08.000 156 33407.99 394.13 2286.32 36.84 2012-06-04 10:28:09.000 156 33408.11 394.17 2286.23 36.84 2012-06-04 10:28:10.000 156 33408.18 394.14 2286.27 36.84 2012-06-04 10:28:11.000 156 33408.18 394.15 2286.23 36.84 2012-06-04 10:28:12.000 156 33408.25 394.11 2286.20 36.84 2012-06-04 10:28:13.000 156 33408.34 394.09 2286.26 36.84 2012-06-04 10:28:14.000 156 33408.30 394.08 2286.24 36.84 2012-06-04 10:28:15.000 156 33408.32 394.11 2286.22 36.84 2012-06-04 10:28:16.000 156 33408.52 394.07 2286.19 36.84 2012-06-04 10:28:17.000 156 33408.52 394.05 2286.17 36.84 2012-06-04 10:28:18.000 156 33408.55 394.08 2286.09 36.84 2012-06-04 10:28:19.000 156 33408.57 394.04 2286.05 36.84 2012-06-04 10:28:20.000 156 33408.64 394.06 2286.05 36.84 2012-06-04 10:28:21.000 156 33408.65 394.06 2285.99 36.84 2012-06-04 10:28:22.000 156 33408.76 394.02 2285.95 36.84 2012-06-04 10:28:23.000 156 33408.77 394.00 2285.94 36.84 2012-06-04 10:28:24.000 156 33408.88 394.01 2285.86 36.84 2012-06-04 10:28:24.000 156 33408.89 394.00 2285.88 36.84 2012-06-04 10:28:26.000 156 33408.99 393.98 2285.94 36.84 2012-06-04 10:28:27.000 156 33408.95 393.97 2285.89 36.84 2012-06-04 10:28:28.000 156 33408.95 393.96 2285.92 36.84 2012-06-04 10:28:29.000 156 33409.04 393.94 2285.83 36.84 2012-06-04 10:28:30.000 156 33409.14 393.91 2285.85 36.84 2012-06-04 10:28:31.000 156 33409.18 393.92 2285.82 36.84 2012-06-04 10:28:32.000 156 33409.07 393.98 2285.82 36.84 2012-06-04 10:28:33.000 156 33409.23 393.91 2285.82 36.84 2012-06-04 10:28:34.000 156 33409.29 393.92 2285.68 36.84 2012-06-04 10:28:35.000 156 33409.25 393.91 2285.68 36.84 2012-06-04 10:28:36.000 156 33409.33 393.90 2285.74 36.84 2012-06-04 10:28:37.000 156 33409.41 393.87 2285.65 36.84 2012-06-04 10:28:37.000 156 33409.42 393.88 2285.64 36.84 2012-06-04 10:28:39.000 156 33409.45 393.87 2285.67 36.84 2012-06-04 10:28:40.000 156 33409.43 393.84 2285.67 36.84 2012-06-04 10:28:41.000 156 33409.48 393.80 2285.64 36.84 2012-06-04 10:28:42.000 156 33409.60 393.85 2285.61 36.84 2012-06-04 10:28:43.000 156 33409.64 393.87 2285.52 36.84 2012-06-04 10:28:44.000 156 33409.61 393.81 2285.58 36.84 2012-06-04 10:28:45.000 156 33409.58 393.86 2285.55 36.84 2012-06-04 10:28:46.000 156 33409.79 393.84 2285.49 36.84 2012-06-04 10:28:47.000 156 33409.73 393.83 2285.49 36.84 2012-06-04 10:28:48.000 156 33409.72 393.86 2285.41 36.84 2012-06-04 10:28:49.000 156 33409.69 393.84 2285.44 36.84 2012-06-04 10:28:50.000 156 33409.82 393.81 2285.49 36.84 2012-06-04 10:28:51.000 156 33409.79 393.85 2285.36 36.84 2012-06-04 10:28:52.000 156 33409.82 393.86 2285.32 36.84 2012-06-04 10:28:53.000 156 33409.83 393.88 2285.31 36.84 2012-06-04 10:28:54.000 156 33409.91 393.85 2285.47 36.84 2012-06-04 10:28:55.000 156 33409.97 393.86 2285.39 36.84 2012-06-04 10:28:56.000 156 33410.11 393.83 2285.43 36.84 2012-06-04 10:28:57.000 156 33410.04 393.83 2285.27 36.84 2012-06-04 10:28:58.000 156 33410.13 393.80 2285.33 36.84 2012-06-04 10:28:59.000 156 33410.12 393.79 2285.26 36.84 2012-06-04 10:29:00.000 156 33410.19 393.85 2285.24 36.84 2012-06-04 10:29:01.000 156 33410.22 393.78 2285.39 36.84 2012-06-04 10:29:02.000 156 33410.35 393.79 2285.23 36.84 2012-06-04 10:29:03.000 156 33410.35 393.79 2285.31 36.84 2012-06-04 10:29:04.000 156 33410.39 393.73 2285.27 36.84 2012-06-04 10:29:05.000 156 33410.41 393.73 2285.22 36.84 2012-06-04 10:29:06.000 156 33410.47 393.71 2285.27 36.84 2012-06-04 10:29:07.000 156 33410.51 393.69 2285.22 36.84 2012-06-04 10:29:08.000 156 33410.65 393.71 2285.15 36.84 2012-06-04 10:29:09.000 156 33410.57 393.71 2285.08 36.84 2012-06-04 10:29:10.000 156 33410.68 393.69 2285.14 36.84 2012-06-04 10:29:11.000 156 33410.65 393.66 2285.08 36.84 2012-06-04 10:29:12.000 156 33410.73 393.66 2285.17 36.84 2012-06-04 10:29:13.000 156 33410.85 393.67 2285.04 36.84 2012-06-04 10:29:14.000 156 33410.93 393.67 2285.11 36.84 2012-06-04 10:29:15.000 156 33410.88 393.63 2285.05 36.84 2012-06-04 10:29:16.000 156 33411.03 393.68 2285.01 36.84 2012-06-04 10:29:17.000 156 33410.95 393.63 2285.00 36.84 2012-06-04 10:29:18.000 156 33411.12 393.55 2284.98 36.84 2012-06-04 10:29:18.000 156 33411.18 393.59 2284.96 36.84 2012-06-04 10:29:20.000 156 33411.24 393.58 2284.93 36.84 2012-06-04 10:29:21.000 156 33411.18 393.51 2284.83 36.84 2012-06-04 10:29:22.000 156 33411.29 393.53 2284.86 36.84 2012-06-04 10:29:23.000 156 33411.32 393.50 2284.82 36.84 2012-06-04 10:29:24.000 156 33411.38 393.52 2284.89 36.84 2012-06-04 10:29:25.000 156 33411.48 393.51 2284.84 36.84 2012-06-04 10:29:26.000 156 33411.53 393.48 2284.87 36.84 2012-06-04 10:29:27.000 156 33411.57 393.44 2284.75 36.84 2012-06-04 10:29:28.000 156 33411.67 393.47 2284.78 36.84 2012-06-04 10:29:29.000 156 33411.70 393.47 2284.69 36.84 2012-06-04 10:29:30.000 156 33411.81 393.42 2284.77 36.84 2012-06-04 10:29:31.000 156 33411.82 393.41 2284.67 36.84 2012-06-04 10:29:31.000 156 33411.86 393.46 2284.71 36.84 2012-06-04 10:29:33.000 156 33412.02 393.43 2284.66 36.84 2012-06-04 10:29:34.000 156 33412.03 393.36 2284.65 36.84 2012-06-04 10:29:35.000 156 33412.06 393.35 2284.59 36.84 2012-06-04 10:29:36.000 156 33412.18 393.41 2284.54 36.84 2012-06-04 10:29:37.000 156 33412.31 393.33 2284.54 36.84 2012-06-04 10:29:38.000 156 33412.29 393.31 2284.55 36.84 2012-06-04 10:29:39.000 156 33412.43 393.29 2284.55 36.84 2012-06-04 10:29:40.000 156 33412.52 393.28 2284.49 36.84 2012-06-04 10:29:41.000 156 33412.47 393.31 2284.45 36.84 2012-06-04 10:29:42.000 156 33412.49 393.22 2284.44 36.84 2012-06-04 10:29:43.000 156 33412.76 393.23 2284.40 36.84 2012-06-04 10:29:44.000 156 33412.81 393.27 2284.40 36.84 2012-06-04 10:29:45.000 156 33412.78 393.15 2284.36 36.84 2012-06-04 10:29:46.000 156 33412.92 393.15 2284.28 36.84 2012-06-04 10:29:47.000 156 33412.99 393.13 2284.30 36.84 2012-06-04 10:29:48.000 156 33413.07 393.13 2284.29 36.84 2012-06-04 10:29:49.000 156 33413.16 393.11 2284.19 36.84 2012-06-04 10:29:50.000 156 33413.23 393.06 2284.17 36.84 2012-06-04 10:29:51.000 156 33413.35 393.03 2284.26 36.84 2012-06-04 10:29:52.000 156 33413.49 393.00 2284.06 36.84 2012-06-04 10:29:53.000 156 33413.43 393.02 2284.07 36.84 2012-06-04 10:29:54.000 156 33413.56 392.98 2284.07 36.84 2012-06-04 10:29:55.000 156 33413.62 392.92 2284.00 36.84 2012-06-04 10:29:56.000 156 33413.71 392.89 2283.94 36.84 2012-06-04 10:29:57.000 156 33413.71 392.90 2283.99 36.84 2012-06-04 10:29:58.000 156 33413.85 392.85 2283.97 36.84 2012-06-04 10:29:59.000 156 33413.82 392.83 2283.91 36.84 2012-06-04 10:30:00.000 156 33414.00 392.82 2283.84 36.84 2012-06-04 10:30:01.000 156 33414.03 392.82 2283.87 36.84 2012-06-04 10:30:02.000 156 33414.01 392.76 2283.85 36.84 2012-06-04 10:30:03.000 156 33414.14 392.74 2283.80 36.84 2012-06-04 10:30:04.000 156 33414.20 392.73 2283.70 36.84 2012-06-04 10:30:05.000 156 33414.25 392.67 2283.60 36.84 2012-06-04 10:30:06.000 156 33414.38 392.69 2283.65 36.84 2012-06-04 10:30:07.000 156 33414.36 392.67 2283.66 36.84 2012-06-04 10:30:08.000 156 33414.31 392.67 2283.53 36.84 2012-06-04 10:30:09.000 156 33414.46 392.65 2283.56 36.84 2012-06-04 10:30:10.000 156 33414.42 392.63 2283.51 36.84 2012-06-04 10:30:11.000 156 33414.45 392.62 2283.45 36.84 2012-06-04 10:30:12.000 156 33414.51 392.62 2283.54 36.84 2012-06-04 10:30:12.000 156 33414.63 392.58 2283.58 36.84 2012-06-04 10:30:14.000 156 33414.60 392.61 2283.35 36.84 2012-06-04 10:30:15.000 156 33414.75 392.59 2283.34 36.84 2012-06-04 10:30:16.000 156 33414.82 392.58 2283.34 36.84 2012-06-04 10:30:17.000 156 33414.79 392.55 2283.22 36.84 2012-06-04 10:30:18.000 156 33414.86 392.54 2283.31 36.84 2012-06-04 10:30:19.000 156 33414.91 392.50 2283.37 36.84 2012-06-04 10:30:20.000 156 33415.04 392.53 2283.25 36.84 2012-06-04 10:30:21.000 156 33414.98 392.52 2283.21 36.84 2012-06-04 10:30:22.000 156 33415.00 392.50 2283.23 36.84 2012-06-04 10:30:23.000 156 33415.03 392.52 2283.20 36.84 2012-06-04 10:30:24.000 156 33415.10 392.48 2283.10 36.84 2012-06-04 10:30:25.000 156 33415.17 392.45 2283.16 36.84 2012-06-04 10:30:25.000 156 33415.19 392.48 2283.10 36.84 2012-06-04 10:30:27.000 156 33415.32 392.45 2283.23 36.84 2012-06-04 10:30:28.000 156 33415.25 392.46 2283.18 36.84 2012-06-04 10:30:29.000 156 33415.38 392.45 2283.06 36.84 2012-06-04 10:30:30.000 156 33415.44 392.47 2283.03 36.84 2012-06-04 10:30:31.000 156 33415.44 392.46 2283.09 36.84 2012-06-04 10:30:32.000 156 33415.40 392.44 2282.99 36.84 2012-06-04 10:30:33.000 156 33415.52 392.41 2283.06 36.84 2012-06-04 10:30:34.000 156 33415.49 392.42 2282.91 36.84 2012-06-04 10:30:35.000 156 33415.52 392.44 2282.95 36.84 2012-06-04 10:30:36.000 156 33415.61 392.36 2282.89 36.84 2012-06-04 10:30:37.000 156 33415.63 392.38 2283.01 36.84 2012-06-04 10:30:38.000 156 33415.72 392.30 2282.94 36.84 2012-06-04 10:30:39.000 156 33415.68 392.31 2282.93 36.84 2012-06-04 10:30:40.000 156 33415.57 392.35 2282.98 36.84 2012-06-04 10:30:41.000 156 33415.65 392.32 2282.89 36.84 2012-06-04 10:30:42.000 156 33415.72 392.34 2282.81 36.84 2012-06-04 10:30:43.000 156 33415.76 392.35 2282.88 36.84 2012-06-04 10:30:44.000 156 33415.76 392.33 2282.88 36.84 2012-06-04 10:30:45.000 156 33415.80 392.29 2282.82 36.84 2012-06-04 10:30:46.000 156 33415.69 392.36 2282.85 36.84 2012-06-04 10:30:47.000 156 33415.70 392.33 2282.78 36.84 2012-06-04 10:30:48.000 156 33415.72 392.33 2282.86 36.84 2012-06-04 10:30:49.000 156 33415.73 392.29 2282.80 36.84 2012-06-04 10:30:50.000 156 33415.74 392.32 2282.78 36.84 2012-06-04 10:30:51.000 156 33415.83 392.26 2282.82 36.84 2012-06-04 10:30:52.000 156 33415.81 392.30 2282.78 36.84 2012-06-04 10:30:53.000 156 33415.71 392.30 2282.84 36.84 2012-06-04 10:30:54.000 156 33415.69 392.32 2282.86 36.84 2012-06-04 10:30:55.000 156 33415.74 392.31 2282.78 36.84 2012-06-04 10:30:56.000 156 33415.69 392.30 2282.76 36.84 2012-06-04 10:30:57.000 156 33415.69 392.31 2282.86 36.84 2012-06-04 10:30:58.000 156 33415.73 392.26 2282.79 36.84 2012-06-04 10:30:59.000 156 33415.68 392.24 2282.79 36.84 2012-06-04 10:31:00.000 156 33415.74 392.33 2282.79 36.84 2012-06-04 10:31:01.000 156 33415.65 392.28 2282.81 36.84 2012-06-04 10:31:02.000 156 33415.76 392.30 2282.77 36.84 2012-06-04 10:31:03.000 156 33415.69 392.34 2282.81 36.84 2012-06-04 10:31:04.000 156 33415.73 392.32 2282.88 36.84 2012-06-04 10:31:05.000 156 33415.60 392.29 2282.89 36.84 2012-06-04 10:31:06.000 156 33415.66 392.31 2282.80 36.84 2012-06-04 10:31:06.000 156 33415.53 392.28 2282.85 36.84 2012-06-04 10:31:08.000 156 33415.59 392.33 2282.91 36.84 2012-06-04 10:31:09.000 156 33415.67 392.31 2282.85 36.84 2012-06-04 10:31:10.000 156 33415.66 392.31 2282.84 36.84 2012-06-04 10:31:11.000 156 33415.59 392.30 2282.79 36.84 2012-06-04 10:31:12.000 156 33415.56 392.33 2282.92 36.84 2012-06-04 10:31:13.000 156 33415.53 392.32 2282.92 36.84 2012-06-04 10:31:14.000 156 33415.63 392.34 2282.89 36.84 2012-06-04 10:31:15.000 156 33415.66 392.29 2282.92 36.84 2012-06-04 10:31:16.000 156 33415.57 392.30 2282.93 36.84 2012-06-04 10:31:17.000 156 33415.57 392.29 2282.95 36.84 2012-06-04 10:31:18.000 156 33415.57 392.32 2282.97 36.84 2012-06-04 10:31:19.000 156 33415.59 392.26 2282.90 36.84 2012-06-04 10:31:19.000 156 33415.48 392.30 2282.99 36.84 2012-06-04 10:31:21.000 156 33415.60 392.31 2283.06 36.84 2012-06-04 10:31:22.000 156 33415.67 392.27 2282.94 36.84 2012-06-04 10:31:23.000 156 33415.60 392.27 2283.00 36.84 2012-06-04 10:31:24.000 156 33415.63 392.29 2283.05 36.84 2012-06-04 10:31:25.000 156 33415.60 392.25 2283.05 36.84 2012-06-04 10:31:26.000 156 33415.57 392.26 2283.01 36.84 2012-06-04 10:31:27.000 156 33415.73 392.28 2283.04 36.84 2012-06-04 10:31:28.000 156 33415.63 392.23 2283.05 36.84 2012-06-04 10:31:29.000 156 33415.65 392.25 2283.10 36.84 2012-06-04 10:31:30.000 156 33415.66 392.20 2283.05 36.84 2012-06-04 10:31:31.000 156 33415.72 392.22 2283.05 36.84 2012-06-04 10:31:32.000 156 33415.72 392.20 2283.13 36.84 2012-06-04 10:31:33.000 156 33415.67 392.22 2283.11 36.84 2012-06-04 10:31:34.000 156 33415.78 392.23 2283.08 36.84 2012-06-04 10:31:35.000 156 33415.72 392.21 2283.09 36.84 2012-06-04 10:31:36.000 156 33415.69 392.18 2283.04 36.84 2012-06-04 10:31:37.000 156 33415.82 392.15 2283.11 36.84 2012-06-04 10:31:38.000 156 33415.79 392.14 2283.10 36.84 2012-06-04 10:31:39.000 156 33415.69 392.16 2283.20 36.84 2012-06-04 10:31:40.000 156 33415.79 392.13 2283.18 36.84 2012-06-04 10:31:41.000 156 33415.74 392.10 2283.18 36.84 2012-06-04 10:31:42.000 156 33415.72 392.13 2283.10 36.84 2012-06-04 10:31:43.000 156 33415.75 392.09 2283.09 36.84 2012-06-04 10:31:44.000 156 33415.74 392.05 2283.13 36.84 2012-06-04 10:31:45.000 156 33415.69 392.11 2283.10 36.84 2012-06-04 10:31:46.000 156 33415.75 392.10 2283.15 36.84 2012-06-04 10:31:47.000 156 33415.78 392.08 2283.16 36.84 2012-06-04 10:31:48.000 156 33415.77 392.07 2283.16 36.84 2012-06-04 10:31:49.000 156 33415.81 392.12 2283.16 36.84 2012-06-04 10:31:50.000 156 33415.81 392.08 2283.15 36.84 2012-06-04 10:31:51.000 156 33415.82 392.06 2283.13 36.84 2012-06-04 10:31:52.000 156 33415.85 392.05 2283.13 36.84 2012-06-04 10:31:53.000 156 33415.83 392.03 2283.16 36.84 2012-06-04 10:31:54.000 156 33415.83 392.02 2283.11 36.84 2012-06-04 10:31:55.000 156 33415.85 392.08 2283.23 36.84 2012-06-04 10:31:56.000 156 33415.93 392.06 2283.13 36.84 2012-06-04 10:31:57.000 156 33415.90 392.06 2283.19 36.84 2012-06-04 10:31:58.000 156 33416.03 392.00 2283.13 36.84 2012-06-04 10:31:59.000 156 33415.96 392.00 2283.13 36.84 2012-06-04 10:32:00.000 156 33415.96 392.03 2283.14 36.84 2012-06-04 10:32:00.000 156 33416.00 392.00 2283.23 36.84 2012-06-04 10:32:02.000 156 33415.92 392.00 2283.08 36.84 2012-06-04 10:32:03.000 156 33415.99 392.00 2283.24 36.84 2012-06-04 10:32:04.000 156 33416.16 391.97 2283.14 36.84 2012-06-04 10:32:05.000 156 33416.12 391.92 2283.18 36.84 2012-06-04 10:32:06.000 156 33416.11 391.95 2283.20 36.84 2012-06-04 10:32:07.000 156 33416.25 391.94 2283.22 36.84 2012-06-04 10:32:08.000 156 33416.29 391.93 2283.18 36.84 2012-06-04 10:32:09.000 156 33416.40 391.92 2283.23 36.84 2012-06-04 10:32:10.000 156 33416.27 391.90 2283.23 36.84 2012-06-04 10:32:11.000 156 33416.28 391.92 2283.23 36.84 2012-06-04 10:32:12.000 156 33416.43 391.84 2283.11 36.84 2012-06-04 10:32:13.000 156 33416.44 391.85 2283.14 36.84 2012-06-04 10:32:13.000 156 33416.36 391.81 2283.11 36.84 2012-06-04 10:32:15.000 156 33416.53 391.80 2283.11 36.84 2012-06-04 10:32:16.000 156 33416.64 391.77 2283.18 36.84 2012-06-04 10:32:17.000 156 33416.65 391.77 2283.18 36.84 2012-06-04 10:32:18.000 156 33416.64 391.77 2283.09 36.84 2012-06-04 10:32:19.000 156 33416.78 391.73 2283.04 36.84 2012-06-04 10:32:20.000 156 33416.71 391.76 2283.05 36.84 2012-06-04 10:32:21.000 156 33416.84 391.75 2283.10 36.84 2012-06-04 10:32:22.000 156 33416.80 391.71 2283.12 36.84 2012-06-04 10:32:23.000 156 33416.87 391.68 2283.09 36.84 2012-06-04 10:32:24.000 156 33416.91 391.69 2283.00 36.84 2012-06-04 10:32:25.000 156 33417.02 391.69 2283.00 36.84 2012-06-04 10:32:26.000 156 33417.08 391.63 2283.00 36.84 2012-06-04 10:32:27.000 156 33417.15 391.62 2283.04 36.84 2012-06-04 10:32:28.000 156 33417.24 391.61 2282.95 36.84 2012-06-04 10:32:29.000 156 33417.25 391.59 2282.92 36.84 2012-06-04 10:32:30.000 156 33417.21 391.56 2282.94 36.84 2012-06-04 10:32:31.000 156 33417.40 391.55 2282.94 36.84 2012-06-04 10:32:32.000 156 33417.46 391.54 2282.88 36.84 2012-06-04 10:32:33.000 156 33417.54 391.53 2282.92 36.84 2012-06-04 10:32:34.000 156 33417.43 391.50 2282.85 36.84 2012-06-04 10:32:35.000 156 33417.50 391.48 2282.90 36.84 2012-06-04 10:32:36.000 156 33417.57 391.47 2282.87 36.84 2012-06-04 10:32:37.000 156 33417.65 391.47 2282.83 36.84 2012-06-04 10:32:38.000 156 33417.65 391.47 2282.80 36.84 2012-06-04 10:32:39.000 156 33417.71 391.41 2282.80 36.84 2012-06-04 10:32:40.000 156 33417.83 391.42 2282.72 36.84 2012-06-04 10:32:41.000 156 33417.89 391.42 2282.75 36.84 2012-06-04 10:32:42.000 156 33417.96 391.41 2282.73 36.84 2012-06-04 10:32:43.000 156 33418.01 391.38 2282.64 36.84 2012-06-04 10:32:44.000 156 33417.92 391.37 2282.69 36.84 2012-06-04 10:32:45.000 156 33418.01 391.36 2282.66 36.84 2012-06-04 10:32:46.000 156 33418.10 391.33 2282.55 36.84 2012-06-04 10:32:47.000 156 33418.11 391.31 2282.60 36.84 2012-06-04 10:32:48.000 156 33418.17 391.28 2282.61 36.84 2012-06-04 10:32:49.000 156 33418.24 391.29 2282.57 36.84 2012-06-04 10:32:50.000 156 33418.23 391.30 2282.53 36.84 2012-06-04 10:32:51.000 156 33418.39 391.30 2282.57 36.84 2012-06-04 10:32:52.000 156 33418.48 391.28 2282.56 36.84 2012-06-04 10:32:53.000 156 33418.51 391.23 2282.51 36.84 2012-06-04 10:32:54.000 156 33418.51 391.24 2282.43 36.84 2012-06-04 10:32:54.000 156 33418.60 391.27 2282.37 36.84 2012-06-04 10:32:56.000 156 33418.58 391.19 2282.39 36.84 2012-06-04 10:32:57.000 156 33418.61 391.24 2282.35 36.84 2012-06-04 10:32:58.000 156 33418.75 391.21 2282.36 36.84 2012-06-04 10:32:59.000 156 33418.70 391.16 2282.41 36.84 2012-06-04 10:33:00.000 156 33418.75 391.21 2282.31 36.84 2012-06-04 10:33:01.000 156 33418.79 391.21 2282.29 36.84 2012-06-04 10:33:02.000 156 33418.86 391.20 2282.26 36.84 2012-06-04 10:33:03.000 156 33418.81 391.19 2282.27 36.84 2012-06-04 10:33:04.000 156 33419.02 391.22 2282.24 36.84 2012-06-04 10:33:05.000 156 33418.77 391.16 2282.16 36.84 2012-06-04 10:33:06.000 156 33418.91 391.15 2282.23 36.84 2012-06-04 10:33:07.000 156 33418.96 391.16 2282.21 36.84 2012-06-04 10:33:07.000 156 33418.98 391.13 2282.18 36.84 2012-06-04 10:33:09.000 156 33419.12 391.16 2282.23 36.84 2012-06-04 10:33:10.000 156 33419.06 391.16 2282.14 36.84 2012-06-04 10:33:11.000 156 33419.01 391.15 2282.12 36.84 2012-06-04 10:33:12.000 156 33419.07 391.16 2282.17 36.84 2012-06-04 10:33:13.000 156 33419.11 391.19 2282.11 36.84 2012-06-04 10:33:14.000 156 33419.16 391.12 2282.13 36.84 2012-06-04 10:33:15.000 156 33419.23 391.17 2282.17 36.84 2012-06-04 10:33:16.000 156 33419.22 391.15 2282.14 36.84 2012-06-04 10:33:17.000 156 33419.20 391.15 2282.10 36.84 2012-06-04 10:33:18.000 156 33419.25 391.15 2282.04 36.84 2012-06-04 10:33:19.000 156 33419.34 391.14 2282.04 36.84 2012-06-04 10:33:20.000 156 33419.17 391.14 2282.11 36.84 2012-06-04 10:33:21.000 156 33419.43 391.16 2282.05 36.84 2012-06-04 10:33:22.000 156 33419.27 391.15 2282.04 36.84 2012-06-04 10:33:23.000 156 33419.42 391.14 2282.06 36.84 2012-06-04 10:33:24.000 156 33419.38 391.18 2282.10 36.84 2012-06-04 10:33:25.000 156 33419.51 391.13 2281.97 36.84 2012-06-04 10:33:26.000 156 33419.45 391.13 2282.06 36.84 2012-06-04 10:33:27.000 156 33419.54 391.18 2282.03 36.84 2012-06-04 10:33:28.000 156 33419.49 391.13 2282.04 36.84 2012-06-04 10:33:29.000 156 33419.51 391.13 2281.99 36.84 2012-06-04 10:33:30.000 156 33419.61 391.19 2282.02 36.84 2012-06-04 10:33:31.000 156 33419.53 391.13 2282.00 36.84 2012-06-04 10:33:32.000 156 33419.55 391.16 2281.92 36.84 2012-06-04 10:33:33.000 156 33419.68 391.14 2282.02 36.84 2012-06-04 10:33:34.000 156 33419.71 391.17 2281.94 36.84 2012-06-04 10:33:35.000 156 33419.70 391.14 2281.93 36.84 2012-06-04 10:33:36.000 156 33419.76 391.16 2281.92 36.84 2012-06-04 10:33:37.000 156 33419.85 391.13 2281.98 36.84 2012-06-04 10:33:38.000 156 33419.89 391.10 2282.02 36.84 2012-06-04 10:33:39.000 156 33419.89 391.12 2282.01 36.84 2012-06-04 10:33:40.000 156 33420.03 391.12 2281.94 36.84 2012-06-04 10:33:41.000 156 33419.94 391.06 2281.93 36.84 2012-06-04 10:33:42.000 156 33420.04 391.10 2281.86 36.84 2012-06-04 10:33:43.000 156 33420.00 391.12 2281.87 36.84 2012-06-04 10:33:44.000 156 33420.00 391.06 2281.91 36.84 2012-06-04 10:33:45.000 156 33420.19 391.08 2281.91 36.84 2012-06-04 10:33:46.000 156 33420.15 391.11 2281.91 36.84 2012-06-04 10:33:47.000 156 33420.22 391.09 2281.90 36.84 2012-06-04 10:33:48.000 156 33420.25 391.06 2281.80 36.84 2012-06-04 10:33:48.000 156 33420.25 391.09 2281.91 36.84 2012-06-04 10:33:50.000 156 33420.18 391.07 2281.93 36.84 2012-06-04 10:33:51.000 156 33420.37 391.08 2281.85 36.84 2012-06-04 10:33:52.000 156 33420.41 391.03 2281.89 36.84 2012-06-04 10:33:53.000 156 33420.35 391.03 2281.82 36.84 2012-06-04 10:33:54.000 156 33420.50 391.04 2281.89 36.84 2012-06-04 10:33:55.000 156 33420.59 391.04 2281.83 36.84 2012-06-04 10:33:56.000 156 33420.49 391.04 2281.86 36.84 2012-06-04 10:33:57.000 156 33420.53 391.07 2281.82 36.84 2012-06-04 10:33:58.000 156 33420.61 391.07 2281.80 36.84 2012-06-04 10:33:59.000 156 33420.66 391.09 2281.86 36.84 2012-06-04 10:34:00.000 156 33420.61 391.09 2281.80 36.84 2012-06-04 10:34:01.000 156 33420.73 391.08 2281.66 36.84 2012-06-04 10:34:01.000 156 33420.76 391.09 2281.80 36.84 2012-06-04 10:34:03.000 156 33420.90 391.10 2281.71 36.84 2012-06-04 10:34:04.000 156 33420.94 391.08 2281.70 36.84 2012-06-04 10:34:05.000 156 33420.94 391.07 2281.66 36.84 2012-06-04 10:34:06.000 156 33421.10 391.06 2281.63 36.84 2012-06-04 10:34:07.000 156 33421.18 391.06 2281.62 36.84 2012-06-04 10:34:08.000 156 33421.17 391.02 2281.67 36.84 2012-06-04 10:34:09.000 156 33421.29 391.09 2281.61 36.84 2012-06-04 10:34:10.000 156 33421.41 391.08 2281.63 36.84 2012-06-04 10:34:11.000 156 33421.40 391.05 2281.58 36.84 2012-06-04 10:34:12.000 156 33421.43 391.04 2281.50 36.84 2012-06-04 10:34:13.000 156 33421.62 391.01 2281.50 36.84 2012-06-04 10:34:14.000 156 33421.56 391.01 2281.51 36.84 2012-06-04 10:34:15.000 156 33421.79 390.96 2281.48 36.84 2012-06-04 10:34:16.000 156 33421.76 390.98 2281.58 36.84 2012-06-04 10:34:17.000 156 33421.81 390.95 2281.55 36.84 2012-06-04 10:34:18.000 156 33421.97 390.95 2281.46 36.84 2012-06-04 10:34:19.000 156 33422.05 390.93 2281.46 36.84 2012-06-04 10:34:20.000 156 33422.09 390.89 2281.41 36.84 2012-06-04 10:34:21.000 156 33422.15 390.93 2281.30 36.84 2012-06-04 10:34:22.000 156 33422.37 390.89 2281.28 36.84 2012-06-04 10:34:23.000 156 33422.33 390.88 2281.24 36.84 2012-06-04 10:34:24.000 156 33422.39 390.86 2281.27 36.84 2012-06-04 10:34:25.000 156 33422.50 390.84 2281.29 36.84 2012-06-04 10:34:26.000 156 33422.51 390.81 2281.14 36.84 2012-06-04 10:34:27.000 156 33422.70 390.84 2281.19 36.84 2012-06-04 10:34:28.000 156 33422.82 390.76 2281.19 36.84 2012-06-04 10:34:29.000 156 33422.77 390.75 2281.16 36.84 2012-06-04 10:34:30.000 156 33422.89 390.75 2281.03 36.84 2012-06-04 10:34:31.000 156 33422.96 390.74 2280.95 36.84 2012-06-04 10:34:32.000 156 33423.02 390.71 2281.02 36.84 2012-06-04 10:34:33.000 156 33423.15 390.71 2280.90 36.84 2012-06-04 10:34:34.000 156 33423.29 390.72 2280.90 36.84 2012-06-04 10:34:35.000 156 33423.33 390.69 2280.86 36.84 2012-06-04 10:34:36.000 156 33423.35 390.70 2280.91 36.84 2012-06-04 10:34:37.000 156 33423.47 390.70 2280.78 36.84 2012-06-04 10:34:38.000 156 33423.58 390.71 2280.74 36.84 2012-06-04 10:34:39.000 156 33423.55 390.68 2280.72 36.84 2012-06-04 10:34:40.000 156 33423.79 390.66 2280.70 36.84 2012-06-04 10:34:41.000 156 33423.75 390.59 2280.67 36.84 2012-06-04 10:34:42.000 156 33423.88 390.62 2280.58 36.84 2012-06-04 10:34:42.000 156 33424.04 390.60 2280.49 36.84 2012-06-04 10:34:44.000 156 33424.07 390.62 2280.56 36.84 2012-06-04 10:34:45.000 156 33424.13 390.58 2280.52 36.84 2012-06-04 10:34:46.000 156 33424.20 390.60 2280.46 36.84 2012-06-04 10:34:47.000 156 33424.33 390.58 2280.36 36.84 2012-06-04 10:34:48.000 156 33424.50 390.59 2280.33 36.84 2012-06-04 10:34:49.000 156 33424.58 390.59 2280.35 36.84 2012-06-04 10:34:50.000 156 33424.68 390.56 2280.28 36.84 2012-06-04 10:34:51.000 156 33424.66 390.56 2280.22 36.84 2012-06-04 10:34:52.000 156 33424.88 390.59 2280.28 36.84 2012-06-04 10:34:53.000 156 33424.79 390.55 2280.25 36.84 2012-06-04 10:34:54.000 156 33424.90 390.55 2280.15 36.84 2012-06-04 10:34:55.000 156 33425.03 390.50 2280.15 36.84 2012-06-04 10:34:55.000 156 33425.00 390.48 2280.15 36.84 2012-06-04 10:34:57.000 156 33425.16 390.46 2280.04 36.84 2012-06-04 10:34:58.000 156 33425.09 390.47 2280.03 36.84 2012-06-04 10:34:59.000 156 33425.20 390.46 2280.05 36.84 2012-06-04 10:35:00.000 156 33425.34 390.46 2279.86 36.84 2012-06-04 10:35:01.000 156 33425.38 390.48 2279.90 36.84 2012-06-04 10:35:02.000 156 33425.42 390.47 2279.81 36.84 2012-06-04 10:35:03.000 156 33425.60 390.47 2279.79 36.84 2012-06-04 10:35:04.000 156 33425.49 390.41 2279.77 36.84 2012-06-04 10:35:05.000 156 33425.68 390.39 2279.74 36.84 2012-06-04 10:35:06.000 156 33425.77 390.42 2279.72 36.84 2012-06-04 10:35:07.000 156 33425.89 390.40 2279.65 36.84 2012-06-04 10:35:08.000 156 33425.90 390.43 2279.53 36.84 2012-06-04 10:35:09.000 156 33426.03 390.37 2279.59 36.84 2012-06-04 10:35:10.000 156 33426.05 390.40 2279.62 36.84 2012-06-04 10:35:11.000 156 33426.04 390.38 2279.61 36.84 2012-06-04 10:35:12.000 156 33426.15 390.40 2279.42 36.84 2012-06-04 10:35:13.000 156 33426.28 390.37 2279.38 36.84 2012-06-04 10:35:14.000 156 33426.25 390.41 2279.39 36.84 2012-06-04 10:35:15.000 156 33426.41 390.39 2279.42 36.84 2012-06-04 10:35:16.000 156 33426.54 390.38 2279.38 36.84 2012-06-04 10:35:17.000 156 33426.49 390.36 2279.32 36.84 2012-06-04 10:35:18.000 156 33426.65 390.36 2279.24 36.84 2012-06-04 10:35:19.000 156 33426.77 390.34 2279.24 36.84 2012-06-04 10:35:20.000 156 33426.67 390.34 2279.17 36.84 2012-06-04 10:35:21.000 156 33426.95 390.35 2279.21 36.84 2012-06-04 10:35:22.000 156 33426.92 390.35 2279.13 36.84 2012-06-04 10:35:23.000 156 33426.98 390.34 2279.16 36.84 2012-06-04 10:35:24.000 156 33427.17 390.35 2279.10 36.84 2012-06-04 10:35:25.000 156 33427.20 390.32 2278.99 36.84 2012-06-04 10:35:26.000 156 33427.23 390.32 2279.07 36.84 2012-06-04 10:35:27.000 156 33427.33 390.31 2279.00 36.84 2012-06-04 10:35:28.000 156 33427.35 390.38 2278.93 36.84 2012-06-04 10:35:29.000 156 33427.48 390.36 2278.95 36.84 2012-06-04 10:35:30.000 156 33427.61 390.35 2278.89 36.84 2012-06-04 10:35:31.000 156 33427.68 390.34 2278.87 36.84 2012-06-04 10:35:32.000 156 33427.77 390.36 2278.76 36.84 2012-06-04 10:35:33.000 156 33427.83 390.30 2278.74 36.84 2012-06-04 10:35:34.000 156 33427.95 390.31 2278.63 36.84 2012-06-04 10:35:35.000 156 33428.03 390.31 2278.63 36.84 2012-06-04 10:35:36.000 156 33428.13 390.31 2278.68 36.84 2012-06-04 10:35:36.000 156 33428.25 390.30 2278.68 36.84 2012-06-04 10:35:38.000 156 33428.20 390.28 2278.59 36.84 2012-06-04 10:35:39.000 156 33428.38 390.26 2278.53 36.84 2012-06-04 10:35:40.000 156 33428.58 390.25 2278.53 36.84 2012-06-04 10:35:41.000 156 33428.65 390.25 2278.58 36.84 2012-06-04 10:35:42.000 156 33428.73 390.23 2278.43 36.84 2012-06-04 10:35:43.000 156 33428.93 390.16 2278.38 36.84 2012-06-04 10:35:44.000 156 33428.94 390.22 2278.38 36.84 2012-06-04 10:35:45.000 156 33429.23 390.16 2278.40 36.84 2012-06-04 10:35:46.000 156 33429.08 390.15 2278.23 36.84 2012-06-04 10:35:47.000 156 33429.38 390.13 2278.23 36.84 2012-06-04 10:35:48.000 156 33429.54 390.13 2278.16 36.84 2012-06-04 10:35:49.000 156 33429.66 390.11 2278.12 36.84 2012-06-04 10:35:49.000 156 33429.69 390.06 2278.13 36.84 2012-06-04 10:35:51.000 156 33429.78 390.04 2278.04 36.84 2012-06-04 10:35:52.000 156 33429.99 390.01 2278.03 36.84 2012-06-04 10:35:53.000 156 33430.06 389.98 2277.95 36.84 2012-06-04 10:35:54.000 156 33430.27 390.01 2277.89 36.84 2012-06-04 10:35:55.000 156 33430.25 389.98 2277.84 36.84 2012-06-04 10:35:56.000 156 33430.42 390.00 2277.79 36.84 2012-06-04 10:35:57.000 156 33430.56 389.94 2277.76 36.84 2012-06-04 10:35:58.000 156 33430.65 389.97 2277.68 36.84 2012-06-04 10:35:59.000 156 33430.66 389.93 2277.58 36.84 2012-06-04 10:36:00.000 156 33430.91 389.93 2277.57 36.84 2012-06-04 10:36:01.000 156 33430.95 389.92 2277.60 36.84 2012-06-04 10:36:02.000 156 33431.16 389.88 2277.50 36.84 2012-06-04 10:36:03.000 156 33431.17 389.88 2277.47 36.84 2012-06-04 10:36:04.000 156 33431.23 389.84 2277.47 36.84 2012-06-04 10:36:05.000 156 33431.34 389.83 2277.39 36.84 2012-06-04 10:36:06.000 156 33431.52 389.86 2277.23 36.84 2012-06-04 10:36:07.000 156 33431.64 389.80 2277.20 36.84 2012-06-04 10:36:08.000 156 33431.71 389.76 2277.12 36.84 2012-06-04 10:36:09.000 156 33431.79 389.81 2277.10 36.84 2012-06-04 10:36:10.000 156 33432.05 389.77 2277.04 36.84 2012-06-04 10:36:11.000 156 33431.99 389.72 2277.03 36.84 2012-06-04 10:36:12.000 156 33432.16 389.75 2276.98 36.84 2012-06-04 10:36:13.000 156 33432.21 389.72 2276.89 36.84 2012-06-04 10:36:14.000 156 33432.18 389.70 2276.84 36.84 2012-06-04 10:36:15.000 156 33432.42 389.67 2276.76 36.84 2012-06-04 10:36:16.000 156 33432.61 389.67 2276.72 36.84 2012-06-04 10:36:17.000 156 33432.60 389.68 2276.62 36.84 2012-06-04 10:36:18.000 156 33432.68 389.64 2276.59 36.84 2012-06-04 10:36:19.000 156 33432.82 389.73 2276.61 36.84 2012-06-04 10:36:20.000 156 33432.83 389.67 2276.41 36.84 2012-06-04 10:36:21.000 156 33432.98 389.67 2276.41 36.84 2012-06-04 10:36:22.000 156 33433.25 389.70 2276.45 36.84 2012-06-04 10:36:23.000 156 33433.19 389.67 2276.37 36.84 2012-06-04 10:36:24.000 156 33433.37 389.68 2276.36 36.84 2012-06-04 10:36:25.000 156 33433.42 389.64 2276.20 36.84 2012-06-04 10:36:26.000 156 33433.41 389.65 2276.23 36.84 2012-06-04 10:36:27.000 156 33433.71 389.63 2276.18 36.83 2012-06-04 10:36:28.000 156 33433.72 389.63 2276.11 36.84 2012-06-04 10:36:29.000 156 33433.85 389.60 2276.05 36.84 2012-06-04 10:36:30.000 156 33433.98 389.56 2276.01 36.84 2012-06-04 10:36:30.000 156 33434.03 389.59 2275.96 36.84 2012-06-04 10:36:32.000 156 33434.06 389.55 2276.01 36.84 2012-06-04 10:36:33.000 156 33434.32 389.54 2275.91 36.84 2012-06-04 10:36:34.000 156 33434.33 389.59 2275.79 36.84 2012-06-04 10:36:35.000 156 33434.32 389.54 2275.70 36.84 2012-06-04 10:36:36.000 156 33434.42 389.51 2275.74 36.84 2012-06-04 10:36:37.000 156 33434.57 389.50 2275.62 36.84 2012-06-04 10:36:38.000 156 33434.63 389.51 2275.67 36.84 2012-06-04 10:36:39.000 156 33434.72 389.47 2275.57 36.84 2012-06-04 10:36:40.000 156 33434.94 389.48 2275.56 36.84 2012-06-04 10:36:41.000 156 33434.88 389.43 2275.53 36.84 2012-06-04 10:36:42.000 156 33435.07 389.48 2275.41 36.84 2012-06-04 10:36:43.000 156 33435.11 389.43 2275.46 36.84 2012-06-04 10:36:43.000 156 33435.14 389.41 2275.38 36.84 2012-06-04 10:36:45.000 156 33435.30 389.45 2275.32 36.84 2012-06-04 10:36:46.000 156 33435.27 389.35 2275.26 36.84 2012-06-04 10:36:47.000 156 33435.39 389.36 2275.22 36.84 2012-06-04 10:36:48.000 156 33435.55 389.42 2275.19 36.84 2012-06-04 10:36:49.000 156 33435.72 389.39 2275.27 36.84 2012-06-04 10:36:50.000 156 33435.77 389.38 2275.14 36.83 2012-06-04 10:36:51.000 156 33435.89 389.35 2275.08 36.83 2012-06-04 10:36:52.000 156 33436.04 389.30 2275.05 36.84 2012-06-04 10:36:53.000 156 33436.04 389.31 2274.99 36.84 2012-06-04 10:36:54.000 156 33436.14 389.28 2274.93 36.84 2012-06-04 10:36:55.000 156 33436.20 389.28 2274.89 36.84 2012-06-04 10:36:56.000 156 33436.29 389.25 2274.83 36.83 2012-06-04 10:36:57.000 156 33436.35 389.26 2274.80 36.84 2012-06-04 10:36:58.000 156 33436.45 389.21 2274.79 36.84 2012-06-04 10:36:59.000 156 33436.49 389.22 2274.69 36.84 2012-06-04 10:37:00.000 156 33436.66 389.25 2274.63 36.84 2012-06-04 10:37:01.000 156 33436.69 389.21 2274.68 36.84 2012-06-04 10:37:02.000 156 33436.78 389.23 2274.58 36.84 2012-06-04 10:37:03.000 156 33436.88 389.19 2274.49 36.84 2012-06-04 10:37:04.000 156 33436.99 389.15 2274.45 36.84 2012-06-04 10:37:05.000 156 33436.96 389.17 2274.44 36.84 2012-06-04 10:37:06.000 156 33437.06 389.16 2274.43 36.84 2012-06-04 10:37:07.000 156 33437.29 389.19 2274.38 36.84 2012-06-04 10:37:08.000 156 33437.17 389.17 2274.38 36.84 2012-06-04 10:37:09.000 156 33437.45 389.17 2274.28 36.84 2012-06-04 10:37:10.000 156 33437.53 389.16 2274.25 36.83 2012-06-04 10:37:11.000 156 33437.57 389.13 2274.26 36.84 2012-06-04 10:37:12.000 156 33437.63 389.13 2274.18 36.84 2012-06-04 10:37:13.000 156 33437.85 389.12 2274.11 36.84 2012-06-04 10:37:14.000 156 33437.89 389.13 2274.09 36.84 2012-06-04 10:37:15.000 156 33437.90 389.16 2274.02 36.84 2012-06-04 10:37:16.000 156 33438.10 389.15 2273.93 36.83 2012-06-04 10:37:17.000 156 33438.14 389.15 2273.94 36.83 2012-06-04 10:37:18.000 156 33438.28 389.17 2273.86 36.84 2012-06-04 10:37:19.000 156 33438.36 389.18 2274.00 36.83 2012-06-04 10:37:20.000 156 33438.46 389.13 2273.78 36.84 2012-06-04 10:37:21.000 156 33438.61 389.10 2273.84 36.83 2012-06-04 10:37:22.000 156 33438.85 389.13 2273.62 36.84 2012-06-04 10:37:23.000 156 33438.78 389.09 2273.68 36.84 2012-06-04 10:37:24.000 156 33438.94 389.10 2273.67 36.83 2012-06-04 10:37:24.000 156 33439.10 389.05 2273.55 36.83 2012-06-04 10:37:26.000 156 33439.12 389.12 2273.59 36.84 2012-06-04 10:37:27.000 156 33439.28 389.08 2273.49 36.84 2012-06-04 10:37:28.000 156 33439.34 389.07 2273.41 36.84 2012-06-04 10:37:29.000 156 33439.42 389.02 2273.36 36.84 2012-06-04 10:37:30.000 156 33439.60 389.07 2273.41 36.83 2012-06-04 10:37:31.000 156 33439.72 389.07 2273.26 36.84 2012-06-04 10:37:32.000 156 33439.75 389.04 2273.36 36.83 2012-06-04 10:37:33.000 156 33439.83 389.02 2273.23 36.84 2012-06-04 10:37:34.000 156 33440.01 389.08 2273.20 36.83 2012-06-04 10:37:35.000 156 33439.99 389.00 2273.13 36.83 2012-06-04 10:37:36.000 156 33440.06 389.01 2273.09 36.83 2012-06-04 10:37:37.000 156 33440.19 389.00 2273.08 36.83 2012-06-04 10:37:37.000 156 33440.27 389.06 2273.05 36.83 2012-06-04 10:37:39.000 156 33440.32 389.03 2272.98 36.83 2012-06-04 10:37:40.000 156 33440.33 389.04 2272.94 36.84 2012-06-04 10:37:41.000 156 33440.39 389.05 2272.91 36.84 2012-06-04 10:37:42.000 156 33440.51 389.01 2272.80 36.84 2012-06-04 10:37:43.000 156 33440.62 388.99 2272.76 36.83 2012-06-04 10:37:44.000 156 33440.67 389.03 2272.79 36.83 2012-06-04 10:37:45.000 156 33440.68 389.03 2272.89 36.84 2012-06-04 10:37:46.000 156 33440.64 389.03 2272.75 36.83 2012-06-04 10:37:47.000 156 33440.70 389.05 2272.69 36.83 2012-06-04 10:37:48.000 156 33440.81 389.04 2272.67 36.83 2012-06-04 10:37:49.000 156 33440.88 389.07 2272.61 36.84 2012-06-04 10:37:50.000 156 33440.80 389.05 2272.63 36.83 2012-06-04 10:37:51.000 156 33440.97 389.12 2272.59 36.83 2012-06-04 10:37:52.000 156 33441.10 389.16 2272.50 36.83 2012-06-04 10:37:53.000 156 33441.06 389.20 2272.56 36.83 2012-06-04 10:37:54.000 156 33441.04 389.21 2272.43 36.83 2012-06-04 10:37:55.000 156 33441.14 389.21 2272.48 36.84 2012-06-04 10:37:56.000 156 33441.14 389.18 2272.41 36.83 2012-06-04 10:37:57.000 156 33441.19 389.28 2272.42 36.83 2012-06-04 10:37:58.000 156 33441.27 389.31 2272.37 36.83 2012-06-04 10:37:59.000 156 33441.43 389.29 2272.41 36.83 2012-06-04 10:38:00.000 156 33441.38 389.33 2272.42 36.83 2012-06-04 10:38:01.000 156 33441.49 389.37 2272.32 36.83 2012-06-04 10:38:02.000 156 33441.58 389.36 2272.30 36.83 2012-06-04 10:38:03.000 156 33441.62 389.38 2272.27 36.83 2012-06-04 10:38:04.000 156 33441.75 389.32 2272.21 36.83 2012-06-04 10:38:05.000 156 33441.77 389.37 2272.23 36.83 2012-06-04 10:38:06.000 156 33441.86 389.36 2272.21 36.83 2012-06-04 10:38:07.000 156 33441.91 389.40 2272.19 36.83 2012-06-04 10:38:08.000 156 33442.03 389.37 2272.18 36.83 2012-06-04 10:38:09.000 156 33442.07 389.39 2272.18 36.83 2012-06-04 10:38:10.000 156 33442.10 389.37 2272.12 36.83 2012-06-04 10:38:11.000 156 33442.26 389.36 2272.08 36.83 2012-06-04 10:38:12.000 156 33442.24 389.34 2272.07 36.83 2012-06-04 10:38:13.000 156 33442.29 389.33 2272.08 36.83 2012-06-04 10:38:14.000 156 33442.31 389.37 2271.99 36.83 2012-06-04 10:38:15.000 156 33442.35 389.36 2271.90 36.83 2012-06-04 10:38:16.000 156 33442.38 389.36 2271.98 36.83 2012-06-04 10:38:17.000 156 33442.41 389.29 2271.96 36.83 2012-06-04 10:38:18.000 156 33442.54 389.28 2271.96 36.83 2012-06-04 10:38:18.000 156 33442.57 389.31 2271.93 36.83 2012-06-04 10:38:20.000 156 33442.61 389.29 2271.98 36.83 2012-06-04 10:38:21.000 156 33442.53 389.28 2271.92 36.83 2012-06-04 10:38:22.000 156 33442.76 389.31 2271.95 36.83 2012-06-04 10:38:23.000 156 33442.67 389.26 2271.80 36.83 2012-06-04 10:38:24.000 156 33442.72 389.27 2271.83 36.83 2012-06-04 10:38:25.000 156 33442.87 389.30 2271.88 36.83 2012-06-04 10:38:26.000 156 33442.94 389.34 2271.80 36.83 2012-06-04 10:38:27.000 156 33442.88 389.29 2271.80 36.83 2012-06-04 10:38:28.000 156 33442.98 389.29 2271.74 36.83 2012-06-04 10:38:29.000 156 33443.01 389.28 2271.76 36.83 2012-06-04 10:38:30.000 156 33442.96 389.26 2271.76 36.83 2012-06-04 10:38:31.000 156 33443.19 389.30 2271.74 36.83 2012-06-04 10:38:31.000 156 33443.24 389.36 2271.76 36.83 2012-06-04 10:38:33.000 156 33443.26 389.33 2271.68 36.83 2012-06-04 10:38:34.000 156 33443.31 389.32 2271.64 36.83 2012-06-04 10:38:35.000 156 33443.25 389.33 2271.65 36.83 2012-06-04 10:38:36.000 156 33443.49 389.32 2271.64 36.83 2012-06-04 10:38:37.000 156 33443.45 389.30 2271.64 36.83 2012-06-04 10:38:38.000 156 33443.64 389.38 2271.67 36.83 2012-06-04 10:38:39.000 156 33443.69 389.39 2271.55 36.83 2012-06-04 10:38:40.000 156 33443.73 389.35 2271.60 36.83 2012-06-04 10:38:41.000 156 33443.87 389.42 2271.59 36.83 2012-06-04 10:38:42.000 156 33443.76 389.37 2271.58 36.83 2012-06-04 10:38:43.000 156 33443.90 389.44 2271.57 36.83 2012-06-04 10:38:44.000 156 33443.91 389.38 2271.47 36.83 2012-06-04 10:38:45.000 156 33444.09 389.39 2271.51 36.83 2012-06-04 10:38:46.000 156 33444.03 389.42 2271.40 36.83 2012-06-04 10:38:47.000 156 33444.19 389.38 2271.45 36.83 2012-06-04 10:38:48.000 156 33444.22 389.40 2271.43 36.83 2012-06-04 10:38:49.000 156 33444.29 389.43 2271.44 36.83 2012-06-04 10:38:50.000 156 33444.29 389.42 2271.39 36.83 2012-06-04 10:38:51.000 156 33444.43 389.40 2271.35 36.83 2012-06-04 10:38:52.000 156 33444.49 389.41 2271.33 36.83 2012-06-04 10:38:53.000 156 33444.65 389.43 2271.22 36.83 2012-06-04 10:38:54.000 156 33444.59 389.39 2271.30 36.83 2012-06-04 10:38:55.000 156 33444.71 389.36 2271.17 36.83 2012-06-04 10:38:56.000 156 33444.82 389.39 2271.28 36.83 2012-06-04 10:38:57.000 156 33444.77 389.37 2271.08 36.83 2012-06-04 10:38:58.000 156 33444.92 389.40 2271.19 36.83 2012-06-04 10:38:59.000 156 33445.05 389.40 2271.24 36.83 2012-06-04 10:39:00.000 156 33445.08 389.39 2271.24 36.83 2012-06-04 10:39:01.000 156 33445.27 389.36 2271.11 36.83 2012-06-04 10:39:02.000 156 33445.33 389.35 2271.05 36.83 2012-06-04 10:39:03.000 156 33445.31 389.38 2270.93 36.83 2012-06-04 10:39:04.000 156 33445.43 389.35 2270.95 36.83 2012-06-04 10:39:05.000 156 33445.46 389.37 2270.96 36.83 2012-06-04 10:39:06.000 156 33445.60 389.32 2270.96 36.83 2012-06-04 10:39:07.000 156 33445.68 389.33 2271.00 36.83 2012-06-04 10:39:08.000 156 33445.80 389.36 2270.92 36.83 2012-06-04 10:39:09.000 156 33445.92 389.33 2270.94 36.83 2012-06-04 10:39:10.000 156 33445.92 389.29 2270.83 36.83 2012-06-04 10:39:11.000 156 33446.08 389.30 2270.81 36.83 2012-06-04 10:39:12.000 156 33446.12 389.28 2270.76 36.83 2012-06-04 10:39:12.000 156 33446.27 389.28 2270.83 36.83 2012-06-04 10:39:14.000 156 33446.36 389.28 2270.76 36.83 2012-06-04 10:39:15.000 156 33446.42 389.30 2270.79 36.83 2012-06-04 10:39:16.000 156 33446.59 389.26 2270.65 36.83 2012-06-04 10:39:17.000 156 33446.65 389.21 2270.65 36.83 2012-06-04 10:39:18.000 156 33446.70 389.21 2270.68 36.83 2012-06-04 10:39:19.000 156 33446.84 389.21 2270.58 36.83 2012-06-04 10:39:20.000 156 33446.91 389.19 2270.51 36.83 2012-06-04 10:39:21.000 156 33446.95 389.21 2270.52 36.83 2012-06-04 10:39:22.000 156 33447.07 389.23 2270.44 36.83 2012-06-04 10:39:23.000 156 33447.13 389.22 2270.43 36.83 2012-06-04 10:39:24.000 156 33447.23 389.19 2270.43 36.83 2012-06-04 10:39:25.000 156 33447.43 389.19 2270.37 36.83 2012-06-04 10:39:25.000 156 33447.57 389.18 2270.38 36.83 2012-06-04 10:39:27.000 156 33447.61 389.11 2270.38 36.83 2012-06-04 10:39:28.000 156 33447.61 389.19 2270.34 36.83 2012-06-04 10:39:29.000 156 33447.88 389.14 2270.23 36.83 2012-06-04 10:39:30.000 156 33447.85 389.12 2270.19 36.83 2012-06-04 10:39:31.000 156 33447.97 389.13 2270.16 36.83 2012-06-04 10:39:32.000 156 33448.09 389.14 2270.03 36.83 2012-06-04 10:39:33.000 156 33448.26 389.17 2270.07 36.83 2012-06-04 10:39:34.000 156 33448.40 389.14 2269.93 36.83 2012-06-04 10:39:35.000 156 33448.44 389.14 2270.01 36.83 2012-06-04 10:39:36.000 156 33448.51 389.14 2270.01 36.83 2012-06-04 10:39:37.000 156 33448.76 389.14 2269.87 36.83 2012-06-04 10:39:38.000 156 33448.90 389.14 2269.83 36.83 2012-06-04 10:39:39.000 156 33448.92 389.14 2269.78 36.83 2012-06-04 10:39:40.000 156 33448.99 389.16 2269.76 36.83 2012-06-04 10:39:41.000 156 33449.13 389.12 2269.70 36.83 2012-06-04 10:39:42.000 156 33449.17 389.14 2269.67 36.83 2012-06-04 10:39:43.000 156 33449.33 389.13 2269.63 36.83 2012-06-04 10:39:44.000 156 33449.48 389.15 2269.64 36.83 2012-06-04 10:39:45.000 156 33449.59 389.13 2269.57 36.83 2012-06-04 10:39:46.000 156 33449.71 389.11 2269.50 36.83 2012-06-04 10:39:47.000 156 33449.83 389.16 2269.50 36.83 2012-06-04 10:39:48.000 156 33449.93 389.13 2269.46 36.83 2012-06-04 10:39:49.000 156 33450.08 389.11 2269.35 36.83 2012-06-04 10:39:50.000 156 33450.17 389.17 2269.35 36.83 2012-06-04 10:39:51.000 156 33450.26 389.15 2269.32 36.83 2012-06-04 10:39:52.000 156 33450.32 389.16 2269.23 36.83 2012-06-04 10:39:53.000 156 33450.41 389.16 2269.22 36.83 2012-06-04 10:39:54.000 156 33450.38 389.11 2269.19 36.83 2012-06-04 10:39:55.000 156 33450.57 389.12 2269.05 36.83 2012-06-04 10:39:56.000 156 33450.62 389.15 2269.03 36.83 2012-06-04 10:39:57.000 156 33450.68 389.21 2268.98 36.83 2012-06-04 10:39:58.000 156 33450.92 389.18 2269.00 36.83 2012-06-04 10:39:59.000 156 33450.93 389.19 2268.93 36.83 2012-06-04 10:40:00.000 156 33450.98 389.15 2268.90 36.83 2012-06-04 10:40:01.000 156 33451.01 389.15 2268.78 36.83 2012-06-04 10:40:02.000 156 33451.10 389.18 2268.78 36.83 2012-06-04 10:40:03.000 156 33451.23 389.18 2268.78 36.83 2012-06-04 10:40:04.000 156 33451.26 389.15 2268.72 36.83 2012-06-04 10:40:05.000 156 33451.34 389.16 2268.67 36.83 2012-06-04 10:40:06.000 156 33451.48 389.15 2268.69 36.83 2012-06-04 10:40:06.000 156 33451.53 389.18 2268.63 36.83 2012-06-04 10:40:08.000 156 33451.62 389.21 2268.48 36.83 2012-06-04 10:40:09.000 156 33451.64 389.23 2268.47 36.83 2012-06-04 10:40:10.000 156 33451.83 389.22 2268.54 36.83 2012-06-04 10:40:11.000 156 33451.83 389.27 2268.44 36.83 2012-06-04 10:40:12.000 156 33451.92 389.26 2268.39 36.83 2012-06-04 10:40:13.000 156 33451.98 389.26 2268.35 36.83 2012-06-04 10:40:14.000 156 33452.13 389.26 2268.39 36.83 2012-06-04 10:40:15.000 156 33452.18 389.34 2268.44 36.83 2012-06-04 10:40:16.000 156 33452.36 389.26 2268.23 36.83 2012-06-04 10:40:17.000 156 33452.35 389.33 2268.27 36.83 2012-06-04 10:40:18.000 156 33452.36 389.33 2268.26 36.83 2012-06-04 10:40:19.000 156 33452.53 389.31 2268.26 36.83 2012-06-04 10:40:19.000 156 33452.68 389.32 2268.23 36.83 2012-06-04 10:40:21.000 156 33452.71 389.35 2268.21 36.83 2012-06-04 10:40:22.000 156 33452.81 389.34 2268.22 36.83 2012-06-04 10:40:23.000 156 33452.96 389.40 2268.10 36.83 2012-06-04 10:40:24.000 156 33452.90 389.39 2268.06 36.83 2012-06-04 10:40:25.000 156 33453.07 389.38 2268.08 36.83 2012-06-04 10:40:26.000 156 33453.18 389.39 2268.08 36.83 2012-06-04 10:40:27.000 156 33453.29 389.40 2267.98 36.83 2012-06-04 10:40:28.000 156 33453.14 389.44 2267.96 36.83 2012-06-04 10:40:29.000 156 33453.40 389.46 2267.87 36.83 2012-06-04 10:40:30.000 156 33453.44 389.44 2267.88 36.83 2012-06-04 10:40:31.000 156 33453.46 389.46 2267.82 36.83 2012-06-04 10:40:32.000 156 33453.60 389.44 2267.86 36.83 2012-06-04 10:40:33.000 156 33453.61 389.47 2267.74 36.83 2012-06-04 10:40:34.000 156 33453.73 389.44 2267.80 36.83 2012-06-04 10:40:35.000 156 33453.89 389.47 2267.74 36.83 2012-06-04 10:40:36.000 156 33453.85 389.45 2267.70 36.83 2012-06-04 10:40:37.000 156 33453.99 389.55 2267.64 36.83 2012-06-04 10:40:38.000 156 33454.12 389.53 2267.69 36.83 2012-06-04 10:40:39.000 156 33454.12 389.53 2267.59 36.83 2012-06-04 10:40:40.000 156 33454.36 389.59 2267.57 36.83 2012-06-04 10:40:41.000 156 33454.37 389.56 2267.58 36.83 2012-06-04 10:40:42.000 156 33454.38 389.58 2267.48 36.83 2012-06-04 10:40:43.000 156 33454.48 389.61 2267.48 36.83 2012-06-04 10:40:44.000 156 33454.61 389.67 2267.50 36.83 2012-06-04 10:40:45.000 156 33454.68 389.64 2267.43 36.83 2012-06-04 10:40:46.000 156 33454.78 389.65 2267.46 36.83 2012-06-04 10:40:47.000 156 33454.88 389.71 2267.39 36.83 2012-06-04 10:40:48.000 156 33454.89 389.72 2267.29 36.83 2012-06-04 10:40:49.000 156 33455.09 389.75 2267.30 36.83 2012-06-04 10:40:50.000 156 33455.23 389.71 2267.34 36.83 2012-06-04 10:40:51.000 156 33455.28 389.71 2267.34 36.83 2012-06-04 10:40:52.000 156 33455.37 389.73 2267.29 36.83 2012-06-04 10:40:53.000 156 33455.56 389.72 2267.24 36.83 2012-06-04 10:40:54.000 156 33455.62 389.74 2267.20 36.83 2012-06-04 10:40:55.000 156 33455.82 389.76 2267.17 36.83 2012-06-04 10:40:56.000 156 33455.87 389.77 2267.13 36.83 2012-06-04 10:40:57.000 156 33455.92 389.70 2267.14 36.83 2012-06-04 10:40:58.000 156 33455.98 389.79 2267.01 36.83 2012-06-04 10:40:59.000 156 33456.16 389.80 2266.99 36.83 2012-06-04 10:41:00.000 156 33456.20 389.80 2267.03 36.83 2012-06-04 10:41:00.000 156 33456.26 389.81 2266.93 36.83 2012-06-04 10:41:02.000 156 33456.32 389.77 2266.87 36.83 2012-06-04 10:41:03.000 156 33456.40 389.79 2266.81 36.83 2012-06-04 10:41:04.000 156 33456.42 389.81 2266.82 36.83 2012-06-04 10:41:05.000 156 33456.51 389.78 2266.83 36.83 2012-06-04 10:41:06.000 156 33456.53 389.80 2266.77 36.83 2012-06-04 10:41:07.000 156 33456.66 389.87 2266.82 36.83 2012-06-04 10:41:08.000 156 33456.79 389.80 2266.73 36.83 2012-06-04 10:41:09.000 156 33456.91 389.81 2266.67 36.83 2012-06-04 10:41:10.000 156 33456.85 389.86 2266.68 36.83 2012-06-04 10:41:11.000 156 33457.03 389.86 2266.56 36.83 2012-06-04 10:41:12.000 156 33456.90 389.82 2266.56 36.83 2012-06-04 10:41:13.000 156 33457.02 389.85 2266.57 36.83 2012-06-04 10:41:13.000 156 33457.12 389.84 2266.61 36.83 2012-06-04 10:41:15.000 156 33457.12 389.87 2266.52 36.83 2012-06-04 10:41:16.000 156 33457.14 389.86 2266.48 36.83 2012-06-04 10:41:17.000 156 33457.17 389.87 2266.40 36.83 2012-06-04 10:41:18.000 156 33457.16 389.92 2266.41 36.83 2012-06-04 10:41:19.000 156 33457.18 389.90 2266.36 36.83 2012-06-04 10:41:20.000 156 33457.23 389.93 2266.32 36.83 2012-06-04 10:41:21.000 156 33457.24 389.94 2266.42 36.83 2012-06-04 10:41:22.000 156 33457.27 389.99 2266.36 36.83 2012-06-04 10:41:23.000 156 33457.33 389.96 2266.30 36.83 2012-06-04 10:41:24.000 156 33457.38 389.94 2266.27 36.83 2012-06-04 10:41:25.000 156 33457.38 389.98 2266.25 36.83 2012-06-04 10:41:26.000 156 33457.41 390.03 2266.31 36.83 2012-06-04 10:41:27.000 156 33457.40 390.02 2266.26 36.83 2012-06-04 10:41:28.000 156 33457.47 390.04 2266.28 36.83 2012-06-04 10:41:29.000 156 33457.46 390.05 2266.25 36.83 2012-06-04 10:41:30.000 156 33457.47 390.06 2266.18 36.83 2012-06-04 10:41:31.000 156 33457.46 390.07 2266.24 36.83 2012-06-04 10:41:32.000 156 33457.65 390.05 2266.26 36.83 2012-06-04 10:41:33.000 156 33457.59 390.08 2266.25 36.83 2012-06-04 10:41:34.000 156 33457.64 390.13 2266.27 36.83 2012-06-04 10:41:35.000 156 33457.60 390.14 2266.24 36.83 2012-06-04 10:41:36.000 156 33457.67 390.14 2266.27 36.83 2012-06-04 10:41:37.000 156 33457.68 390.18 2266.25 36.83 2012-06-04 10:41:38.000 156 33457.73 390.22 2266.16 36.83 2012-06-04 10:41:39.000 156 33457.72 390.21 2266.22 36.83 2012-06-04 10:41:40.000 156 33457.80 390.18 2266.19 36.83 2012-06-04 10:41:41.000 156 33457.74 390.25 2266.23 36.83 2012-06-04 10:41:42.000 156 33457.79 390.25 2266.20 36.83 2012-06-04 10:41:43.000 156 33457.87 390.24 2266.20 36.83 2012-06-04 10:41:44.000 156 33457.85 390.31 2266.16 36.83 2012-06-04 10:41:45.000 156 33457.84 390.26 2266.18 36.83 2012-06-04 10:41:46.000 156 33457.79 390.29 2266.23 36.83 2012-06-04 10:41:47.000 156 33457.92 390.34 2266.22 36.83 2012-06-04 10:41:48.000 156 33457.88 390.37 2266.22 36.83 2012-06-04 10:41:49.000 156 33457.91 390.40 2266.20 36.83 2012-06-04 10:41:50.000 156 33458.00 390.37 2266.21 36.83 2012-06-04 10:41:51.000 156 33457.96 390.40 2266.20 36.83 2012-06-04 10:41:52.000 156 33457.96 390.43 2266.23 36.83 2012-06-04 10:41:53.000 156 33458.02 390.45 2266.16 36.83 2012-06-04 10:41:54.000 156 33458.03 390.45 2266.18 36.83 2012-06-04 10:41:54.000 156 33458.15 390.46 2266.25 36.83 2012-06-04 10:41:56.000 156 33458.13 390.50 2266.15 36.83 2012-06-04 10:41:57.000 156 33458.21 390.49 2266.11 36.83 2012-06-04 10:41:58.000 156 33458.19 390.48 2266.14 36.83 2012-06-04 10:41:59.000 156 33458.18 390.48 2266.29 36.83 2012-06-04 10:42:00.000 156 33458.21 390.50 2266.24 36.83 2012-06-04 10:42:01.000 156 33458.26 390.52 2266.21 36.83 2012-06-04 10:42:02.000 156 33458.26 390.53 2266.23 36.83 2012-06-04 10:42:03.000 156 33458.24 390.48 2266.22 36.83 2012-06-04 10:42:04.000 156 33458.37 390.55 2266.28 36.83 2012-06-04 10:42:05.000 156 33458.36 390.54 2266.29 36.83 2012-06-04 10:42:06.000 156 33458.34 390.54 2266.22 36.83 2012-06-04 10:42:07.000 156 33458.38 390.54 2266.26 36.83 2012-06-04 10:42:07.000 156 33458.40 390.54 2266.25 36.83 2012-06-04 10:42:09.000 156 33458.44 390.56 2266.25 36.83 2012-06-04 10:42:10.000 156 33458.43 390.62 2266.21 36.83 2012-06-04 10:42:11.000 156 33458.50 390.59 2266.21 36.83 2012-06-04 10:42:12.000 156 33458.45 390.59 2266.15 36.83 2012-06-04 10:42:13.000 156 33458.56 390.59 2266.25 36.83 2012-06-04 10:42:14.000 156 33458.69 390.55 2266.21 36.83 2012-06-04 10:42:15.000 156 33458.59 390.57 2266.32 36.83 2012-06-04 10:42:16.000 156 33458.67 390.56 2266.26 36.83 2012-06-04 10:42:17.000 156 33458.79 390.56 2266.20 36.83 2012-06-04 10:42:18.000 156 33458.72 390.57 2266.26 36.83 2012-06-04 10:42:19.000 156 33458.74 390.55 2266.25 36.83 2012-06-04 10:42:20.000 156 33458.85 390.52 2266.20 36.83 2012-06-04 10:42:21.000 156 33458.94 390.55 2266.31 36.83 2012-06-04 10:42:22.000 156 33458.79 390.49 2266.18 36.83 2012-06-04 10:42:23.000 156 33458.90 390.50 2266.11 36.83 2012-06-04 10:42:24.000 156 33458.86 390.46 2266.12 36.83 2012-06-04 10:42:25.000 156 33458.95 390.53 2266.21 36.83 2012-06-04 10:42:26.000 156 33458.94 390.52 2266.17 36.83 2012-06-04 10:42:27.000 156 33459.04 390.46 2266.17 36.83 2012-06-04 10:42:28.000 156 33459.11 390.49 2266.24 36.83 2012-06-04 10:42:29.000 156 33459.09 390.49 2266.25 36.83 2012-06-04 10:42:30.000 156 33459.05 390.50 2266.18 36.83 2012-06-04 10:42:31.000 156 33459.18 390.46 2266.12 36.83 2012-06-04 10:42:32.000 156 33459.22 390.50 2266.23 36.83 2012-06-04 10:42:33.000 156 33459.19 390.51 2266.06 36.83 2012-06-04 10:42:34.000 156 33459.24 390.50 2266.11 36.83 2012-06-04 10:42:35.000 156 33459.30 390.53 2266.18 36.83 2012-06-04 10:42:36.000 156 33459.32 390.50 2266.10 36.83 2012-06-04 10:42:37.000 156 33459.38 390.50 2266.08 36.83 2012-06-04 10:42:38.000 156 33459.40 390.51 2266.06 36.83 2012-06-04 10:42:39.000 156 33459.40 390.50 2266.09 36.83 2012-06-04 10:42:40.000 156 33459.35 390.49 2266.08 36.83 2012-06-04 10:42:41.000 156 33459.45 390.56 2266.04 36.83 2012-06-04 10:42:42.000 156 33459.41 390.52 2266.06 36.83 2012-06-04 10:42:43.000 156 33459.54 390.55 2266.14 36.83 2012-06-04 10:42:44.000 156 33459.48 390.56 2266.01 36.83 2012-06-04 10:42:45.000 156 33459.54 390.56 2266.07 36.83 2012-06-04 10:42:46.000 156 33459.56 390.59 2266.01 36.83 2012-06-04 10:42:47.000 156 33459.52 390.66 2266.05 36.83 2012-06-04 10:42:48.000 156 33459.55 390.61 2266.11 36.83 2012-06-04 10:42:48.000 156 33459.64 390.64 2266.06 36.83 2012-06-04 10:42:50.000 156 33459.68 390.64 2265.99 36.83 2012-06-04 10:42:51.000 156 33459.63 390.60 2266.03 36.83 2012-06-04 10:42:52.000 156 33459.72 390.64 2266.05 36.83 2012-06-04 10:42:53.000 156 33459.88 390.60 2265.97 36.83 2012-06-04 10:42:54.000 156 33459.78 390.59 2265.95 36.83 2012-06-04 10:42:55.000 156 33459.95 390.62 2266.07 36.83 2012-06-04 10:42:56.000 156 33459.99 390.59 2265.96 36.83 2012-06-04 10:42:57.000 156 33460.00 390.66 2266.05 36.83 2012-06-04 10:42:58.000 156 33459.91 390.64 2265.96 36.83 2012-06-04 10:42:59.000 156 33460.29 390.60 2266.03 36.83 2012-06-04 10:43:00.000 156 33460.21 390.60 2266.03 36.83 2012-06-04 10:43:01.000 156 33460.29 390.62 2266.03 36.83 2012-06-04 10:43:01.000 156 33460.35 390.63 2265.94 36.83 2012-06-04 10:43:03.000 156 33460.29 390.64 2265.82 36.83 2012-06-04 10:43:04.000 156 33460.37 390.69 2265.95 36.83 2012-06-04 10:43:05.000 156 33460.58 390.69 2265.97 36.83 2012-06-04 10:43:06.000 156 33460.53 390.71 2266.00 36.83 2012-06-04 10:43:07.000 156 33460.70 390.68 2265.92 36.83 2012-06-04 10:43:08.000 156 33460.77 390.68 2265.93 36.83 2012-06-04 10:43:09.000 156 33460.81 390.68 2265.91 36.83 2012-06-04 10:43:10.000 156 33460.90 390.65 2265.97 36.83 2012-06-04 10:43:11.000 156 33461.04 390.64 2265.83 36.83 2012-06-04 10:43:12.000 156 33461.01 390.60 2265.84 36.83 2012-06-04 10:43:13.000 156 33461.14 390.64 2265.82 36.83 2012-06-04 10:43:14.000 156 33461.21 390.60 2265.82 36.83 2012-06-04 10:43:15.000 156 33461.27 390.57 2265.79 36.83 2012-06-04 10:43:16.000 156 33461.30 390.51 2265.71 36.83 2012-06-04 10:43:17.000 156 33461.50 390.50 2265.77 36.83 2012-06-04 10:43:18.000 156 33461.53 390.55 2265.70 36.83 2012-06-04 10:43:19.000 156 33461.64 390.54 2265.74 36.83 2012-06-04 10:43:20.000 156 33461.68 390.57 2265.69 36.83 2012-06-04 10:43:21.000 156 33461.77 390.53 2265.74 36.83 2012-06-04 10:43:22.000 156 33461.89 390.52 2265.65 36.83 2012-06-04 10:43:23.000 156 33461.97 390.52 2265.56 36.83 2012-06-04 10:43:24.000 156 33462.07 390.51 2265.51 36.83 2012-06-04 10:43:25.000 156 33462.12 390.49 2265.55 36.83 2012-06-04 10:43:26.000 156 33462.14 390.46 2265.47 36.83 2012-06-04 10:43:27.000 156 33462.18 390.44 2265.50 36.83 2012-06-04 10:43:28.000 156 33462.32 390.43 2265.46 36.83 2012-06-04 10:43:29.000 156 33462.52 390.39 2265.34 36.83 2012-06-04 10:43:30.000 156 33462.49 390.41 2265.36 36.83 2012-06-04 10:43:31.000 156 33462.54 390.44 2265.40 36.83 2012-06-04 10:43:32.000 156 33462.56 390.42 2265.36 36.83 2012-06-04 10:43:33.000 156 33462.66 390.43 2265.22 36.83 2012-06-04 10:43:34.000 156 33462.66 390.45 2265.27 36.83 2012-06-04 10:43:35.000 156 33462.72 390.45 2265.19 36.83 2012-06-04 10:43:36.000 156 33462.73 390.47 2265.20 36.83 2012-06-04 10:43:37.000 156 33462.78 390.48 2265.13 36.83 2012-06-04 10:43:38.000 156 33462.84 390.49 2265.16 36.83 2012-06-04 10:43:39.000 156 33462.81 390.55 2265.13 36.83 2012-06-04 10:43:40.000 156 33463.00 390.50 2265.04 36.83 2012-06-04 10:43:41.000 156 33463.07 390.55 2265.10 36.83 2012-06-04 10:43:42.000 156 33463.14 390.53 2265.04 36.83 2012-06-04 10:43:42.000 156 33463.15 390.56 2265.10 36.83 2012-06-04 10:43:44.000 156 33463.25 390.56 2264.96 36.83 2012-06-04 10:43:45.000 156 33463.37 390.56 2264.99 36.83 2012-06-04 10:43:46.000 156 33463.33 390.56 2264.85 36.83 2012-06-04 10:43:47.000 156 33463.36 390.54 2264.87 36.83 2012-06-04 10:43:48.000 156 33463.39 390.56 2264.81 36.83 2012-06-04 10:43:49.000 156 33463.44 390.59 2264.93 36.83 2012-06-04 10:43:50.000 156 33463.58 390.60 2264.81 36.83 2012-06-04 10:43:51.000 156 33463.68 390.62 2264.84 36.83 2012-06-04 10:43:52.000 156 33463.55 390.64 2264.79 36.83 2012-06-04 10:43:53.000 156 33463.82 390.63 2264.79 36.83 2012-06-04 10:43:54.000 156 33463.70 390.66 2264.79 36.83 2012-06-04 10:43:55.000 156 33463.84 390.65 2264.68 36.83 2012-06-04 10:43:55.000 156 33463.87 390.69 2264.73 36.83 2012-06-04 10:43:57.000 156 33463.99 390.69 2264.71 36.83 2012-06-04 10:43:58.000 156 33463.90 390.65 2264.69 36.83 2012-06-04 10:43:59.000 156 33464.01 390.66 2264.67 36.83 2012-06-04 10:44:00.000 156 33464.06 390.65 2264.64 36.83 2012-06-04 10:44:01.000 156 33464.10 390.64 2264.57 36.83 2012-06-04 10:44:02.000 156 33464.27 390.67 2264.56 36.83 2012-06-04 10:44:03.000 156 33464.26 390.62 2264.61 36.83 2012-06-04 10:44:04.000 156 33464.27 390.62 2264.54 36.83 2012-06-04 10:44:05.000 156 33464.37 390.65 2264.63 36.83 2012-06-04 10:44:06.000 156 33464.43 390.65 2264.55 36.83 2012-06-04 10:44:07.000 156 33464.48 390.62 2264.51 36.83 2012-06-04 10:44:08.000 156 33464.44 390.62 2264.51 36.83 2012-06-04 10:44:09.000 156 33464.45 390.61 2264.56 36.83 2012-06-04 10:44:10.000 156 33464.48 390.61 2264.44 36.83 2012-06-04 10:44:11.000 156 33464.40 390.62 2264.42 36.83 2012-06-04 10:44:12.000 156 33464.51 390.62 2264.43 36.83 2012-06-04 10:44:13.000 156 33464.52 390.64 2264.45 36.83 2012-06-04 10:44:14.000 156 33464.53 390.60 2264.43 36.83 2012-06-04 10:44:15.000 156 33464.59 390.60 2264.43 36.83 2012-06-04 10:44:16.000 156 33464.49 390.60 2264.40 36.83 2012-06-04 10:44:17.000 156 33464.57 390.61 2264.45 36.83 2012-06-04 10:44:18.000 156 33464.58 390.56 2264.37 36.83 2012-06-04 10:44:19.000 156 33464.54 390.64 2264.39 36.83 2012-06-04 10:44:20.000 156 33464.56 390.62 2264.39 36.83 2012-06-04 10:44:21.000 156 33464.68 390.60 2264.38 36.83 2012-06-04 10:44:22.000 156 33464.71 390.63 2264.30 36.83 2012-06-04 10:44:23.000 156 33464.60 390.64 2264.37 36.83 2012-06-04 10:44:24.000 156 33464.64 390.66 2264.36 36.83 2012-06-04 10:44:25.000 156 33464.81 390.68 2264.25 36.83 2012-06-04 10:44:26.000 156 33464.82 390.68 2264.41 36.83 2012-06-04 10:44:27.000 156 33464.82 390.66 2264.37 36.83 2012-06-04 10:44:28.000 156 33464.90 390.69 2264.28 36.83 2012-06-04 10:44:29.000 156 33465.01 390.69 2264.22 36.83 2012-06-04 10:44:30.000 156 33464.93 390.70 2264.25 36.83 2012-06-04 10:44:31.000 156 33465.08 390.62 2264.34 36.83 2012-06-04 10:44:32.000 156 33465.14 390.67 2264.22 36.83 2012-06-04 10:44:33.000 156 33465.21 390.60 2264.23 36.83 2012-06-04 10:44:34.000 156 33465.20 390.59 2264.18 36.83 2012-06-04 10:44:35.000 156 33465.34 390.60 2264.14 36.83 2012-06-04 10:44:36.000 156 33465.44 390.55 2264.16 36.83 2012-06-04 10:44:36.000 156 33465.46 390.65 2264.23 36.83 2012-06-04 10:44:38.000 156 33465.56 390.64 2264.19 36.83 2012-06-04 10:44:39.000 156 33465.54 390.62 2264.17 36.83 2012-06-04 10:44:40.000 156 33465.62 390.62 2264.20 36.83 2012-06-04 10:44:41.000 156 33465.73 390.62 2264.17 36.83 2012-06-04 10:44:42.000 156 33465.67 390.64 2264.22 36.83 2012-06-04 10:44:43.000 156 33465.81 390.58 2264.10 36.83 2012-06-04 10:44:44.000 156 33465.83 390.61 2264.09 36.83 2012-06-04 10:44:45.000 156 33465.86 390.59 2264.08 36.83 2012-06-04 10:44:46.000 156 33465.99 390.62 2264.00 36.83 2012-06-04 10:44:47.000 156 33466.00 390.54 2264.02 36.83 2012-06-04 10:44:48.000 156 33466.08 390.57 2263.98 36.83 2012-06-04 10:44:49.000 156 33466.13 390.60 2263.92 36.83 2012-06-04 10:44:49.000 156 33466.17 390.60 2263.93 36.83 2012-06-04 10:44:51.000 156 33466.20 390.62 2263.90 36.83 2012-06-04 10:44:52.000 156 33466.16 390.57 2263.90 36.83 2012-06-04 10:44:53.000 156 33466.27 390.61 2263.92 36.83 2012-06-04 10:44:54.000 156 33466.28 390.63 2263.92 36.83 2012-06-04 10:44:55.000 156 33466.29 390.60 2263.89 36.83 2012-06-04 10:44:56.000 156 33466.41 390.65 2263.85 36.83 2012-06-04 10:44:57.000 156 33466.40 390.61 2263.78 36.83 2012-06-04 10:44:58.000 156 33466.43 390.64 2263.74 36.83 2012-06-04 10:44:59.000 156 33466.51 390.67 2263.74 36.83 2012-06-04 10:45:00.000 156 33466.50 390.64 2263.72 36.83 2012-06-04 10:45:01.000 156 33466.53 390.65 2263.82 36.83 2012-06-04 10:45:02.000 156 33466.68 390.65 2263.78 36.83 2012-06-04 10:45:03.000 156 33466.75 390.67 2263.73 36.83 2012-06-04 10:45:04.000 156 33466.79 390.61 2263.74 36.83 2012-06-04 10:45:05.000 156 33466.82 390.64 2263.66 36.83 2012-06-04 10:45:06.000 156 33466.86 390.64 2263.64 36.83 2012-06-04 10:45:07.000 156 33466.96 390.59 2263.66 36.83 2012-06-04 10:45:08.000 156 33467.01 390.58 2263.63 36.83 2012-06-04 10:45:09.000 156 33466.96 390.59 2263.66 36.83 2012-06-04 10:45:10.000 156 33466.99 390.56 2263.55 36.83 2012-06-04 10:45:11.000 156 33467.13 390.54 2263.54 36.83 2012-06-04 10:45:12.000 156 33467.10 390.51 2263.50 36.83 2012-06-04 10:45:13.000 156 33467.22 390.47 2263.43 36.83 2012-06-04 10:45:14.000 156 33467.22 390.50 2263.47 36.83 2012-06-04 10:45:15.000 156 33467.16 390.44 2263.44 36.83 2012-06-04 10:45:16.000 156 33467.19 390.44 2263.49 36.83 2012-06-04 10:45:17.000 156 33467.34 390.44 2263.36 36.83 2012-06-04 10:45:18.000 156 33467.31 390.40 2263.34 36.83 2012-06-04 10:45:19.000 156 33467.27 390.43 2263.32 36.83 2012-06-04 10:45:20.000 156 33467.31 390.40 2263.32 36.83 2012-06-04 10:45:21.000 156 33467.33 390.39 2263.38 36.83 2012-06-04 10:45:22.000 156 33467.25 390.41 2263.39 36.83 2012-06-04 10:45:23.000 156 33467.27 390.41 2263.22 36.83 2012-06-04 10:45:24.000 156 33467.29 390.40 2263.24 36.83 2012-06-04 10:45:25.000 156 33467.34 390.38 2263.31 36.83 2012-06-04 10:45:26.000 156 33467.37 390.39 2263.32 36.83 2012-06-04 10:45:27.000 156 33467.42 390.38 2263.23 36.83 2012-06-04 10:45:28.000 156 33467.37 390.38 2263.28 36.83 2012-06-04 10:45:29.000 156 33467.43 390.34 2263.29 36.83 2012-06-04 10:45:30.000 156 33467.40 390.37 2263.19 36.83 2012-06-04 10:45:30.000 156 33467.43 390.39 2263.27 36.83 2012-06-04 10:45:32.000 156 33467.39 390.35 2263.23 36.83 2012-06-04 10:45:33.000 156 33467.41 390.38 2263.21 36.83 2012-06-04 10:45:34.000 156 33467.39 390.33 2263.25 36.83 2012-06-04 10:45:35.000 156 33467.47 390.33 2263.29 36.83 2012-06-04 10:45:36.000 156 33467.41 390.33 2263.29 36.83 2012-06-04 10:45:37.000 156 33467.43 390.36 2263.22 36.83 2012-06-04 10:45:38.000 156 33467.38 390.38 2263.19 36.83 2012-06-04 10:45:39.000 156 33467.47 390.38 2263.18 36.83 2012-06-04 10:45:40.000 156 33467.39 390.32 2263.11 36.83 2012-06-04 10:45:41.000 156 33467.46 390.29 2263.20 36.83 2012-06-04 10:45:42.000 156 33467.47 390.28 2263.18 36.83 2012-06-04 10:45:43.000 156 33467.46 390.30 2263.23 36.83 2012-06-04 10:45:43.000 156 33467.50 390.36 2263.18 36.83 2012-06-04 10:45:45.000 156 33467.59 390.29 2263.19 36.83 2012-06-04 10:45:46.000 156 33467.46 390.28 2263.20 36.83 2012-06-04 10:45:47.000 156 33467.46 390.31 2263.29 36.83 2012-06-04 10:45:48.000 156 33467.49 390.32 2263.26 36.83 2012-06-04 10:45:49.000 156 33467.49 390.29 2263.12 36.83 2012-06-04 10:45:50.000 156 33467.54 390.22 2263.13 36.83 2012-06-04 10:45:51.000 156 33467.57 390.24 2263.19 36.83 2012-06-04 10:45:52.000 156 33467.49 390.25 2263.22 36.83 2012-06-04 10:45:53.000 156 33467.44 390.26 2263.19 36.83 2012-06-04 10:45:54.000 156 33467.48 390.24 2263.15 36.83 2012-06-04 10:45:55.000 156 33467.55 390.21 2263.18 36.83 2012-06-04 10:45:56.000 156 33467.45 390.22 2263.18 36.83 2012-06-04 10:45:57.000 156 33467.53 390.20 2263.16 36.83 2012-06-04 10:45:58.000 156 33467.49 390.19 2263.12 36.83 2012-06-04 10:45:59.000 156 33467.52 390.20 2263.14 36.83 2012-06-04 10:46:00.000 156 33467.51 390.16 2263.14 36.83 2012-06-04 10:46:01.000 156 33467.53 390.20 2263.21 36.83 2012-06-04 10:46:02.000 156 33467.50 390.17 2263.24 36.83 2012-06-04 10:46:03.000 156 33467.53 390.13 2263.16 36.83 2012-06-04 10:46:04.000 156 33467.62 390.16 2263.22 36.83 2012-06-04 10:46:05.000 156 33467.65 390.13 2263.24 36.83 2012-06-04 10:46:06.000 156 33467.65 390.10 2263.26 36.83 2012-06-04 10:46:07.000 156 33467.65 390.07 2263.18 36.83 2012-06-04 10:46:08.000 156 33467.64 390.06 2263.14 36.83 2012-06-04 10:46:09.000 156 33467.68 390.02 2263.18 36.83 2012-06-04 10:46:10.000 156 33467.64 389.98 2263.23 36.83 2012-06-04 10:46:11.000 156 33467.75 389.97 2263.26 36.83 2012-06-04 10:46:12.000 156 33467.69 389.95 2263.23 36.83 2012-06-04 10:46:13.000 156 33467.69 389.93 2263.22 36.83 2012-06-04 10:46:14.000 156 33467.71 389.88 2263.23 36.83 2012-06-04 10:46:15.000 156 33467.68 389.90 2263.16 36.83 2012-06-04 10:46:16.000 156 33467.87 389.81 2263.23 36.83 2012-06-04 10:46:17.000 156 33467.68 389.82 2263.17 36.83 2012-06-04 10:46:18.000 156 33467.81 389.81 2263.22 36.83 2012-06-04 10:46:19.000 156 33467.77 389.79 2263.19 36.83 2012-06-04 10:46:20.000 156 33467.86 389.79 2263.20 36.83 2012-06-04 10:46:21.000 156 33467.81 389.76 2263.16 36.83 2012-06-04 10:46:22.000 156 33467.79 389.71 2263.12 36.83 2012-06-04 10:46:23.000 156 33467.96 389.69 2263.14 36.83 2012-06-04 10:46:24.000 156 33467.87 389.67 2263.15 36.83 2012-06-04 10:46:24.000 156 33467.81 389.66 2263.18 36.83 2012-06-04 10:46:26.000 156 33467.86 389.57 2263.14 36.83 2012-06-04 10:46:27.000 156 33467.82 389.60 2263.09 36.83 2012-06-04 10:46:28.000 156 33467.71 389.53 2263.16 36.83 2012-06-04 10:46:29.000 156 33467.86 389.51 2263.04 36.83 2012-06-04 10:46:30.000 156 33467.72 389.47 2263.02 36.83 2012-06-04 10:46:31.000 156 33467.74 389.50 2263.08 36.83 2012-06-04 10:46:32.000 156 33467.70 389.45 2263.09 36.83 2012-06-04 10:46:33.000 156 33467.69 389.41 2263.09 36.83 2012-06-04 10:46:34.000 156 33467.64 389.43 2262.99 36.83 2012-06-04 10:46:35.000 156 33467.65 389.41 2263.06 36.83 2012-06-04 10:46:36.000 156 33467.51 389.39 2263.11 36.83 2012-06-04 10:46:37.000 156 33467.45 389.42 2263.08 36.83 2012-06-04 10:46:37.000 156 33467.48 389.41 2263.03 36.83 2012-06-04 10:46:39.000 156 33467.43 389.38 2263.04 36.83 2012-06-04 10:46:40.000 156 33467.39 389.38 2263.06 36.83 2012-06-04 10:46:41.000 156 33467.42 389.43 2263.12 36.83 2012-06-04 10:46:42.000 156 33467.46 389.41 2263.19 36.83 2012-06-04 10:46:43.000 156 33467.48 389.44 2263.18 36.83 2012-06-04 10:46:44.000 156 33467.39 389.37 2263.08 36.83 2012-06-04 10:46:45.000 156 33467.35 389.42 2263.14 36.83 2012-06-04 10:46:46.000 156 33467.39 389.40 2263.14 36.83 2012-06-04 10:46:47.000 156 33467.34 389.38 2263.17 36.83 2012-06-04 10:46:48.000 156 33467.34 389.37 2263.18 36.83 2012-06-04 10:46:49.000 156 33467.41 389.41 2263.18 36.83 2012-06-04 10:46:50.000 156 33467.24 389.42 2263.17 36.83 2012-06-04 10:46:51.000 156 33467.34 389.37 2263.17 36.83 2012-06-04 10:46:52.000 156 33467.22 389.42 2263.24 36.83 2012-06-04 10:46:53.000 156 33467.43 389.40 2263.15 36.83 2012-06-04 10:46:54.000 156 33467.23 389.44 2263.22 36.83 2012-06-04 10:46:55.000 156 33467.20 389.39 2263.30 36.83 2012-06-04 10:46:56.000 156 33467.19 389.39 2263.26 36.83 2012-06-04 10:46:57.000 156 33467.12 389.38 2263.29 36.83 2012-06-04 10:46:58.000 156 33467.12 389.41 2263.29 36.83 2012-06-04 10:46:59.000 156 33467.04 389.37 2263.31 36.83 2012-06-04 10:47:00.000 156 33467.07 389.40 2263.26 36.83 2012-06-04 10:47:01.000 156 33466.97 389.40 2263.32 36.83 2012-06-04 10:47:02.000 156 33466.93 389.38 2263.35 36.83 2012-06-04 10:47:03.000 156 33466.87 389.46 2263.39 36.83 2012-06-04 10:47:04.000 156 33466.94 389.41 2263.35 36.83 2012-06-04 10:47:05.000 156 33466.75 389.39 2263.40 36.83 2012-06-04 10:47:06.000 156 33466.82 389.39 2263.43 36.83 2012-06-04 10:47:07.000 156 33466.80 389.41 2263.44 36.83 2012-06-04 10:47:08.000 156 33466.82 389.46 2263.43 36.83 2012-06-04 10:47:09.000 156 33466.69 389.41 2263.49 36.83 2012-06-04 10:47:10.000 156 33466.54 389.47 2263.51 36.83 2012-06-04 10:47:11.000 156 33466.58 389.46 2263.54 36.83 2012-06-04 10:47:12.000 156 33466.47 389.47 2263.53 36.83 2012-06-04 10:47:13.000 156 33466.49 389.44 2263.54 36.83 2012-06-04 10:47:14.000 156 33466.45 389.46 2263.51 36.83 2012-06-04 10:47:15.000 156 33466.44 389.51 2263.64 36.83 2012-06-04 10:47:16.000 156 33466.38 389.48 2263.64 36.83 2012-06-04 10:47:17.000 156 33466.37 389.48 2263.68 36.83 2012-06-04 10:47:18.000 156 33466.35 389.49 2263.69 36.83 2012-06-04 10:47:18.000 156 33466.35 389.43 2263.70 36.83 2012-06-04 10:47:20.000 156 33466.29 389.48 2263.67 36.83 2012-06-04 10:47:21.000 156 33466.24 389.42 2263.63 36.83 2012-06-04 10:47:22.000 156 33466.25 389.44 2263.79 36.83 2012-06-04 10:47:23.000 156 33466.18 389.42 2263.72 36.83 2012-06-04 10:47:24.000 156 33466.21 389.38 2263.82 36.83 2012-06-04 10:47:25.000 156 33466.26 389.38 2263.76 36.83 2012-06-04 10:47:26.000 156 33466.14 389.35 2263.78 36.83 2012-06-04 10:47:27.000 156 33466.04 389.33 2263.77 36.83 2012-06-04 10:47:28.000 156 33466.11 389.31 2263.71 36.83 2012-06-04 10:47:29.000 156 33466.07 389.30 2263.82 36.83 2012-06-04 10:47:30.000 156 33465.97 389.30 2263.91 36.83 2012-06-04 10:47:31.000 156 33465.97 389.27 2263.83 36.83 2012-06-04 10:47:31.000 156 33465.95 389.27 2263.92 36.83 2012-06-04 10:47:33.000 156 33465.94 389.25 2263.83 36.83 2012-06-04 10:47:34.000 156 33465.95 389.25 2263.78 36.83 2012-06-04 10:47:35.000 156 33465.78 389.25 2264.01 36.83 2012-06-04 10:47:36.000 156 33465.82 389.20 2263.94 36.83 2012-06-04 10:47:37.000 156 33465.91 389.19 2263.91 36.83 2012-06-04 10:47:38.000 156 33465.85 389.18 2263.89 36.83 2012-06-04 10:47:39.000 156 33465.69 389.19 2263.98 36.83 2012-06-04 10:47:40.000 156 33465.78 389.17 2264.03 36.83 2012-06-04 10:47:41.000 156 33465.72 389.16 2264.10 36.83 2012-06-04 10:47:42.000 156 33465.61 389.16 2264.07 36.83 2012-06-04 10:47:43.000 156 33465.56 389.10 2263.95 36.83 2012-06-04 10:47:44.000 156 33465.54 389.15 2264.04 36.83 2012-06-04 10:47:45.000 156 33465.47 389.13 2264.03 36.83 2012-06-04 10:47:46.000 156 33465.50 389.09 2264.03 36.83 2012-06-04 10:47:47.000 156 33465.43 389.11 2263.98 36.83 2012-06-04 10:47:48.000 156 33465.29 389.07 2264.01 36.83 2012-06-04 10:47:49.000 156 33465.33 389.07 2264.11 36.83 2012-06-04 10:47:50.000 156 33465.38 389.07 2264.17 36.83 2012-06-04 10:47:51.000 156 33465.41 389.08 2264.17 36.83 2012-06-04 10:47:52.000 156 33465.30 389.05 2264.14 36.83 2012-06-04 10:47:53.000 156 33465.25 389.03 2264.18 36.83 2012-06-04 10:47:54.000 156 33465.14 389.01 2264.20 36.83 2012-06-04 10:47:55.000 156 33465.14 388.98 2264.22 36.83 2012-06-04 10:47:56.000 156 33465.20 388.96 2264.21 36.83 2012-06-04 10:47:57.000 156 33465.10 388.94 2264.26 36.83 2012-06-04 10:47:58.000 156 33465.05 388.93 2264.18 36.83 2012-06-04 10:47:59.000 156 33465.06 388.90 2264.28 36.83 2012-06-04 10:48:00.000 156 33464.95 388.89 2264.26 36.83 2012-06-04 10:48:01.000 156 33465.00 388.81 2264.27 36.83 2012-06-04 10:48:02.000 156 33464.95 388.85 2264.25 36.83 2012-06-04 10:48:03.000 156 33464.93 388.84 2264.28 36.83 2012-06-04 10:48:04.000 156 33464.83 388.80 2264.29 36.83 2012-06-04 10:48:05.000 156 33464.88 388.79 2264.34 36.83 2012-06-04 10:48:06.000 156 33464.85 388.76 2264.31 36.83 2012-06-04 10:48:07.000 156 33464.79 388.74 2264.36 36.83 2012-06-04 10:48:08.000 156 33464.75 388.73 2264.40 36.83 2012-06-04 10:48:09.000 156 33464.72 388.70 2264.39 36.83 2012-06-04 10:48:10.000 156 33464.79 388.72 2264.36 36.83 2012-06-04 10:48:11.000 156 33464.57 388.70 2264.39 36.83 2012-06-04 10:48:12.000 156 33464.65 388.69 2264.35 36.83 2012-06-04 10:48:12.000 156 33464.64 388.67 2264.44 36.83 2012-06-04 10:48:14.000 156 33464.62 388.66 2264.40 36.83 2012-06-04 10:48:15.000 156 33464.57 388.69 2264.42 36.83 2012-06-04 10:48:16.000 156 33464.56 388.66 2264.47 36.82 2012-06-04 10:48:17.000 156 33464.62 388.67 2264.40 36.83 2012-06-04 10:48:18.000 156 33464.52 388.70 2264.46 36.83 2012-06-04 10:48:19.000 156 33464.51 388.66 2264.41 36.83 2012-06-04 10:48:20.000 156 33464.58 388.72 2264.56 36.83 2012-06-04 10:48:21.000 156 33464.55 388.68 2264.53 36.83 2012-06-04 10:48:22.000 156 33464.67 388.67 2264.51 36.82 2012-06-04 10:48:23.000 156 33464.55 388.62 2264.50 36.82 2012-06-04 10:48:24.000 156 33464.62 388.60 2264.50 36.83 2012-06-04 10:48:25.000 156 33464.65 388.60 2264.54 36.82 2012-06-04 10:48:25.000 156 33464.58 388.56 2264.48 36.83 2012-06-04 10:48:27.000 156 33464.65 388.56 2264.55 36.82 2012-06-04 10:48:28.000 156 33464.60 388.53 2264.52 36.83 2012-06-04 10:48:29.000 156 33464.55 388.52 2264.58 36.83 2012-06-04 10:48:30.000 156 33464.60 388.51 2264.54 36.83 2012-06-04 10:48:31.000 156 33464.66 388.47 2264.56 36.82 2012-06-04 10:48:32.000 156 33464.62 388.42 2264.60 36.83 2012-06-04 10:48:33.000 156 33464.67 388.43 2264.59 36.83 2012-06-04 10:48:34.000 156 33464.63 388.39 2264.55 36.82 2012-06-04 10:48:35.000 156 33464.65 388.38 2264.48 36.82 2012-06-04 10:48:36.000 156 33464.65 388.36 2264.51 36.82 2012-06-04 10:48:37.000 156 33464.61 388.36 2264.49 36.82 2012-06-04 10:48:38.000 156 33464.76 388.33 2264.54 36.82 2012-06-04 10:48:39.000 156 33464.68 388.30 2264.53 36.82 2012-06-04 10:48:40.000 156 33464.67 388.34 2264.48 36.83 2012-06-04 10:48:41.000 156 33464.69 388.33 2264.53 36.82 2012-06-04 10:48:42.000 156 33464.61 388.30 2264.50 36.82 2012-06-04 10:48:43.000 156 33464.68 388.26 2264.45 36.82 2012-06-04 10:48:44.000 156 33464.78 388.25 2264.51 36.82 2012-06-04 10:48:45.000 156 33464.78 388.32 2264.44 36.82 2012-06-04 10:48:46.000 156 33464.75 388.29 2264.57 36.82 2012-06-04 10:48:47.000 156 33464.72 388.26 2264.51 36.82 2012-06-04 10:48:48.000 156 33464.73 388.24 2264.48 36.82 2012-06-04 10:48:49.000 156 33464.78 388.26 2264.47 36.82 2012-06-04 10:48:50.000 156 33464.73 388.23 2264.45 36.82 2012-06-04 10:48:51.000 156 33464.80 388.19 2264.44 36.82 2012-06-04 10:48:52.000 156 33464.71 388.19 2264.51 36.83 2012-06-04 10:48:53.000 156 33464.77 388.21 2264.53 36.83 2012-06-04 10:48:54.000 156 33464.73 388.19 2264.46 36.82 2012-06-04 10:48:55.000 156 33464.80 388.19 2264.46 36.82 2012-06-04 10:48:56.000 156 33464.82 388.16 2264.48 36.82 2012-06-04 10:48:57.000 156 33464.87 388.20 2264.36 36.82 2012-06-04 10:48:58.000 156 33464.78 388.17 2264.44 36.82 2012-06-04 10:48:59.000 156 33464.88 388.11 2264.34 36.82 2012-06-04 10:49:00.000 156 33464.71 388.12 2264.36 36.82 2012-06-04 10:49:01.000 156 33464.84 388.14 2264.45 36.82 2012-06-04 10:49:02.000 156 33464.85 388.14 2264.38 36.82 2012-06-04 10:49:03.000 156 33464.85 388.09 2264.39 36.82 2012-06-04 10:49:04.000 156 33464.85 388.17 2264.39 36.82 2012-06-04 10:49:05.000 156 33464.88 388.08 2264.36 36.82 2012-06-04 10:49:06.000 156 33464.89 388.10 2264.39 36.82 2012-06-04 10:49:06.000 156 33464.88 388.08 2264.39 36.82 2012-06-04 10:49:08.000 156 33464.87 388.07 2264.39 36.82 2012-06-04 10:49:09.000 156 33464.86 388.09 2264.40 36.82 2012-06-04 10:49:10.000 156 33464.77 388.11 2264.37 36.82 2012-06-04 10:49:11.000 156 33464.80 388.10 2264.34 36.82 2012-06-04 10:49:12.000 156 33464.85 388.10 2264.29 36.82 2012-06-04 10:49:13.000 156 33464.93 388.14 2264.34 36.82 2012-06-04 10:49:14.000 156 33464.83 388.07 2264.42 36.82 2012-06-04 10:49:15.000 156 33464.89 388.10 2264.34 36.82 2012-06-04 10:49:16.000 156 33464.96 388.08 2264.36 36.82 2012-06-04 10:49:17.000 156 33464.86 388.10 2264.29 36.82 2012-06-04 10:49:18.000 156 33464.83 388.12 2264.28 36.82 2012-06-04 10:49:19.000 156 33465.01 388.07 2264.25 36.82 2012-06-04 10:49:19.000 156 33465.02 388.09 2264.30 36.82 2012-06-04 10:49:21.000 156 33465.00 388.10 2264.28 36.82 2012-06-04 10:49:22.000 156 33465.02 388.11 2264.36 36.82 2012-06-04 10:49:23.000 156 33465.07 388.14 2264.30 36.82 2012-06-04 10:49:24.000 156 33465.02 388.11 2264.30 36.82 2012-06-04 10:49:25.000 156 33464.96 388.17 2264.19 36.82 2012-06-04 10:49:26.000 156 33465.06 388.14 2264.26 36.82 2012-06-04 10:49:27.000 156 33465.14 388.13 2264.28 36.82 2012-06-04 10:49:28.000 156 33465.00 388.20 2264.25 36.82 2012-06-04 10:49:29.000 156 33465.26 388.18 2264.23 36.82 2012-06-04 10:49:30.000 156 33465.15 388.16 2264.23 36.82 2012-06-04 10:49:31.000 156 33465.18 388.20 2264.23 36.82 2012-06-04 10:49:32.000 156 33465.16 388.16 2264.23 36.82 2012-06-04 10:49:33.000 156 33465.20 388.19 2264.25 36.82 2012-06-04 10:49:34.000 156 33465.16 388.18 2264.19 36.82 2012-06-04 10:49:35.000 156 33465.23 388.20 2264.20 36.82 2012-06-04 10:49:36.000 156 33465.22 388.19 2264.20 36.82 2012-06-04 10:49:37.000 156 33465.36 388.18 2264.16 36.82 2012-06-04 10:49:38.000 156 33465.32 388.17 2264.14 36.82 2012-06-04 10:49:39.000 156 33465.41 388.20 2264.14 36.82 2012-06-04 10:49:40.000 156 33465.48 388.19 2264.16 36.82 2012-06-04 10:49:41.000 156 33465.48 388.19 2264.14 36.82 2012-06-04 10:49:42.000 156 33465.44 388.16 2264.14 36.82 2012-06-04 10:49:43.000 156 33465.46 388.19 2264.05 36.82 2012-06-04 10:49:44.000 156 33465.51 388.14 2264.13 36.82 2012-06-04 10:49:45.000 156 33465.57 388.16 2264.13 36.82 2012-06-04 10:49:46.000 156 33465.46 388.14 2264.09 36.82 2012-06-04 10:49:47.000 156 33465.51 388.14 2264.04 36.82 2012-06-04 10:49:48.000 156 33465.62 388.12 2264.03 36.82 2012-06-04 10:49:49.000 156 33465.61 388.11 2264.04 36.82 2012-06-04 10:49:50.000 156 33465.54 388.12 2264.11 36.82 2012-06-04 10:49:51.000 156 33465.56 388.09 2264.03 36.82 2012-06-04 10:49:52.000 156 33465.69 388.07 2263.97 36.82 2012-06-04 10:49:53.000 156 33465.68 388.07 2264.05 36.82 2012-06-04 10:49:54.000 156 33465.67 388.05 2263.95 36.82 2012-06-04 10:49:55.000 156 33465.75 388.07 2263.92 36.82 2012-06-04 10:49:56.000 156 33465.75 388.05 2263.91 36.82 2012-06-04 10:49:57.000 156 33465.86 388.06 2263.86 36.82 2012-06-04 10:49:58.000 156 33465.85 388.03 2263.99 36.82 2012-06-04 10:49:59.000 156 33465.78 388.05 2263.85 36.82 2012-06-04 10:50:00.000 156 33465.85 388.02 2263.87 36.82 2012-06-04 10:50:00.000 156 33465.95 387.98 2263.88 36.82 2012-06-04 10:50:02.000 156 33466.00 387.98 2263.89 36.82 2012-06-04 10:50:03.000 156 33465.88 388.04 2263.80 36.82 2012-06-04 10:50:04.000 156 33465.91 388.02 2263.85 36.82 2012-06-04 10:50:05.000 156 33465.97 388.02 2263.82 36.82 2012-06-04 10:50:06.000 156 33465.95 388.00 2263.89 36.82 2012-06-04 10:50:07.000 156 33465.98 388.01 2263.80 36.82 2012-06-04 10:50:08.000 156 33466.04 388.01 2263.70 36.82 2012-06-04 10:50:09.000 156 33466.04 388.02 2263.73 36.82 2012-06-04 10:50:10.000 156 33466.06 388.07 2263.71 36.82 2012-06-04 10:50:11.000 156 33466.21 388.07 2263.75 36.82 2012-06-04 10:50:12.000 156 33466.15 388.06 2263.75 36.82 2012-06-04 10:50:13.000 156 33466.15 388.04 2263.67 36.82 2012-06-04 10:50:13.000 156 33466.23 387.99 2263.75 36.82 2012-06-04 10:50:15.000 156 33466.26 388.03 2263.78 36.82 2012-06-04 10:50:16.000 156 33466.29 388.04 2263.68 36.82 2012-06-04 10:50:17.000 156 33466.39 388.04 2263.66 36.82 2012-06-04 10:50:18.000 156 33466.40 388.02 2263.62 36.82 2012-06-04 10:50:19.000 156 33466.46 388.00 2263.58 36.82 2012-06-04 10:50:20.000 156 33466.41 387.96 2263.54 36.82 2012-06-04 10:50:21.000 156 33466.43 387.94 2263.58 36.82 2012-06-04 10:50:22.000 156 33466.54 387.93 2263.53 36.82 2012-06-04 10:50:23.000 156 33466.61 387.94 2263.47 36.82 2012-06-04 10:50:24.000 156 33466.60 387.95 2263.51 36.82 2012-06-04 10:50:25.000 156 33466.56 387.92 2263.49 36.82 2012-06-04 10:50:26.000 156 33466.65 388.02 2263.39 36.82 2012-06-04 10:50:27.000 156 33466.70 387.97 2263.40 36.82 2012-06-04 10:50:28.000 156 33466.63 387.94 2263.43 36.82 2012-06-04 10:50:29.000 156 33466.82 387.92 2263.43 36.82 2012-06-04 10:50:30.000 156 33466.78 387.92 2263.43 36.82 2012-06-04 10:50:31.000 156 33466.94 387.87 2263.45 36.82 2012-06-04 10:50:32.000 156 33466.99 387.89 2263.41 36.82 2012-06-04 10:50:33.000 156 33466.93 387.84 2263.35 36.82 2012-06-04 10:50:34.000 156 33467.03 387.85 2263.30 36.82 2012-06-04 10:50:35.000 156 33466.99 387.77 2263.28 36.82 2012-06-04 10:50:36.000 156 33467.05 387.81 2263.31 36.82 2012-06-04 10:50:37.000 156 33467.15 387.81 2263.30 36.82 2012-06-04 10:50:38.000 156 33467.13 387.75 2263.16 36.82 2012-06-04 10:50:39.000 156 33467.12 387.74 2263.16 36.82 2012-06-04 10:50:40.000 156 33467.15 387.74 2263.14 36.82 2012-06-04 10:50:41.000 156 33467.28 387.70 2263.20 36.82 2012-06-04 10:50:42.000 156 33467.26 387.73 2263.12 36.82 2012-06-04 10:50:43.000 156 33467.28 387.72 2263.07 36.82 2012-06-04 10:50:44.000 156 33467.32 387.73 2263.08 36.82 2012-06-04 10:50:45.000 156 33467.38 387.73 2263.06 36.82 2012-06-04 10:50:46.000 156 33467.35 387.75 2263.01 36.82 2012-06-04 10:50:47.000 156 33467.42 387.71 2263.01 36.82 2012-06-04 10:50:48.000 156 33467.41 387.73 2262.97 36.82 2012-06-04 10:50:49.000 156 33467.52 387.74 2263.00 36.82 2012-06-04 10:50:50.000 156 33467.63 387.77 2262.95 36.82 2012-06-04 10:50:51.000 156 33467.59 387.73 2262.88 36.82 2012-06-04 10:50:52.000 156 33467.73 387.70 2262.91 36.82 2012-06-04 10:50:53.000 156 33467.71 387.66 2262.89 36.82 2012-06-04 10:50:54.000 156 33467.79 387.66 2262.87 36.82 2012-06-04 10:50:54.000 156 33467.83 387.64 2262.77 36.82 2012-06-04 10:50:56.000 156 33467.81 387.63 2262.88 36.82 2012-06-04 10:50:57.000 156 33467.85 387.65 2262.75 36.82 2012-06-04 10:50:58.000 156 33467.92 387.62 2262.76 36.82 2012-06-04 10:50:59.000 156 33467.87 387.62 2262.76 36.82 2012-06-04 10:51:00.000 156 33467.90 387.60 2262.77 36.82 2012-06-04 10:51:01.000 156 33468.04 387.60 2262.73 36.82 2012-06-04 10:51:02.000 156 33468.06 387.59 2262.72 36.82 2012-06-04 10:51:03.000 156 33468.08 387.56 2262.64 36.82 2012-06-04 10:51:04.000 156 33468.05 387.57 2262.65 36.82 2012-06-04 10:51:05.000 156 33468.15 387.60 2262.64 36.82 2012-06-04 10:51:06.000 156 33468.09 387.55 2262.57 36.82 2012-06-04 10:51:07.000 156 33468.12 387.53 2262.58 36.82 2012-06-04 10:51:07.000 156 33468.17 387.52 2262.58 36.82 2012-06-04 10:51:09.000 156 33468.12 387.53 2262.64 36.82 2012-06-04 10:51:10.000 156 33468.25 387.52 2262.52 36.82 2012-06-04 10:51:11.000 156 33468.33 387.54 2262.57 36.82 2012-06-04 10:51:12.000 156 33468.28 387.50 2262.60 36.82 2012-06-04 10:51:13.000 156 33468.30 387.47 2262.43 36.82 2012-06-04 10:51:14.000 156 33468.29 387.52 2262.45 36.82 2012-06-04 10:51:15.000 156 33468.34 387.48 2262.46 36.82 2012-06-04 10:51:16.000 156 33468.22 387.46 2262.37 36.82 2012-06-04 10:51:17.000 156 33468.38 387.53 2262.31 36.82 2012-06-04 10:51:18.000 156 33468.32 387.51 2262.30 36.82 2012-06-04 10:51:19.000 156 33468.43 387.57 2262.42 36.82 2012-06-04 10:51:20.000 156 33468.42 387.58 2262.39 36.82 2012-06-04 10:51:21.000 156 33468.40 387.59 2262.37 36.82 2012-06-04 10:51:22.000 156 33468.42 387.58 2262.40 36.82 2012-06-04 10:51:23.000 156 33468.51 387.56 2262.43 36.82 2012-06-04 10:51:24.000 156 33468.42 387.54 2262.36 36.82 2012-06-04 10:51:25.000 156 33468.54 387.54 2262.40 36.82 2012-06-04 10:51:26.000 156 33468.49 387.60 2262.39 36.82 2012-06-04 10:51:27.000 156 33468.48 387.55 2262.34 36.82 2012-06-04 10:51:28.000 156 33468.51 387.60 2262.28 36.82 2012-06-04 10:51:29.000 156 33468.52 387.63 2262.32 36.82 2012-06-04 10:51:30.000 156 33468.54 387.61 2262.32 36.82 2012-06-04 10:51:31.000 156 33468.64 387.63 2262.34 36.82 2012-06-04 10:51:32.000 156 33468.65 387.63 2262.40 36.82 2012-06-04 10:51:33.000 156 33468.74 387.66 2262.28 36.82 2012-06-04 10:51:34.000 156 33468.71 387.66 2262.27 36.82 2012-06-04 10:51:35.000 156 33468.73 387.66 2262.34 36.82 2012-06-04 10:51:36.000 156 33468.73 387.67 2262.26 36.82 2012-06-04 10:51:37.000 156 33468.75 387.66 2262.34 36.82 2012-06-04 10:51:38.000 156 33468.76 387.74 2262.26 36.82 2012-06-04 10:51:39.000 156 33468.80 387.66 2262.36 36.82 2012-06-04 10:51:40.000 156 33468.73 387.67 2262.20 36.82 2012-06-04 10:51:41.000 156 33468.90 387.64 2262.31 36.82 2012-06-04 10:51:42.000 156 33468.96 387.67 2262.30 36.82 2012-06-04 10:51:43.000 156 33468.96 387.62 2262.22 36.82 2012-06-04 10:51:44.000 156 33469.11 387.64 2262.23 36.82 2012-06-04 10:51:45.000 156 33469.08 387.63 2262.12 36.82 2012-06-04 10:51:46.000 156 33469.25 387.62 2262.12 36.82 2012-06-04 10:51:47.000 156 33468.95 387.58 2262.21 36.82 2012-06-04 10:51:48.000 156 33469.18 387.57 2262.09 36.82 2012-06-04 10:51:48.000 156 33469.13 387.60 2262.03 36.82 2012-06-04 10:51:50.000 156 33469.07 387.56 2262.15 36.82 2012-06-04 10:51:51.000 156 33469.13 387.50 2262.16 36.82 2012-06-04 10:51:52.000 156 33469.02 387.55 2262.08 36.82 2012-06-04 10:51:53.000 156 33469.08 387.52 2262.00 36.82 2012-06-04 10:51:54.000 156 33469.20 387.52 2262.09 36.82 2012-06-04 10:51:55.000 156 33469.20 387.50 2262.03 36.82 2012-06-04 10:51:56.000 156 33469.24 387.51 2262.03 36.82 2012-06-04 10:51:57.000 156 33469.16 387.48 2262.07 36.82 2012-06-04 10:51:58.000 156 33469.15 387.47 2262.02 36.82 2012-06-04 10:51:59.000 156 33469.21 387.49 2262.02 36.82 2012-06-04 10:52:00.000 156 33469.14 387.44 2261.94 36.82 2012-06-04 10:52:01.000 156 33469.05 387.45 2262.02 36.82 2012-06-04 10:52:01.000 156 33469.10 387.45 2261.97 36.82 2012-06-04 10:52:03.000 156 33469.04 387.42 2262.00 36.82 2012-06-04 10:52:04.000 156 33469.05 387.47 2262.05 36.82 2012-06-04 10:52:05.000 156 33469.00 387.42 2261.93 36.82 2012-06-04 10:52:06.000 156 33469.03 387.43 2261.96 36.82 2012-06-04 10:52:07.000 156 33469.07 387.44 2261.97 36.82 2012-06-04 10:52:08.000 156 33469.07 387.42 2261.97 36.82 2012-06-04 10:52:09.000 156 33469.15 387.45 2261.91 36.82 2012-06-04 10:52:10.000 156 33469.13 387.41 2261.95 36.82 2012-06-04 10:52:11.000 156 33469.21 387.44 2261.95 36.82 2012-06-04 10:52:12.000 156 33469.17 387.42 2261.97 36.82 2012-06-04 10:52:13.000 156 33469.04 387.43 2261.96 36.82 2012-06-04 10:52:14.000 156 33469.13 387.40 2261.93 36.82 2012-06-04 10:52:15.000 156 33469.07 387.38 2261.94 36.82 2012-06-04 10:52:16.000 156 33469.03 387.42 2261.91 36.82 2012-06-04 10:52:17.000 156 33469.12 387.39 2261.95 36.82 2012-06-04 10:52:18.000 156 33469.04 387.42 2261.97 36.82 2012-06-04 10:52:19.000 156 33469.11 387.40 2261.95 36.82 2012-06-04 10:52:20.000 156 33469.17 387.35 2261.91 36.82 2012-06-04 10:52:21.000 156 33469.12 387.30 2261.90 36.82 2012-06-04 10:52:22.000 156 33469.17 387.26 2261.90 36.82 2012-06-04 10:52:23.000 156 33469.09 387.26 2261.91 36.82 2012-06-04 10:52:24.000 156 33469.17 387.27 2261.86 36.82 2012-06-04 10:52:25.000 156 33469.17 387.26 2261.90 36.82 2012-06-04 10:52:26.000 156 33469.14 387.17 2261.92 36.82 2012-06-04 10:52:27.000 156 33469.15 387.19 2262.04 36.82 2012-06-04 10:52:28.000 156 33468.99 387.19 2261.93 36.82 2012-06-04 10:52:29.000 156 33469.13 387.09 2261.90 36.82 2012-06-04 10:52:30.000 156 33469.05 387.13 2261.93 36.82 2012-06-04 10:52:31.000 156 33469.07 387.10 2261.89 36.82 2012-06-04 10:52:32.000 156 33469.11 387.06 2261.86 36.82 2012-06-04 10:52:33.000 156 33469.17 387.08 2261.90 36.82 2012-06-04 10:52:34.000 156 33469.12 387.04 2261.95 36.82 2012-06-04 10:52:35.000 156 33469.08 387.04 2261.89 36.82 2012-06-04 10:52:36.000 156 33469.15 387.05 2261.91 36.82 2012-06-04 10:52:37.000 156 33469.14 387.00 2261.96 36.82 2012-06-04 10:52:38.000 156 33469.08 387.02 2261.97 36.82 2012-06-04 10:52:39.000 156 33469.11 386.99 2261.92 36.82 2012-06-04 10:52:40.000 156 33468.98 386.93 2261.90 36.82 2012-06-04 10:52:41.000 156 33469.09 386.94 2261.89 36.82 2012-06-04 10:52:42.000 156 33469.15 386.91 2261.77 36.82 2012-06-04 10:52:42.000 156 33469.09 386.90 2261.75 36.82 2012-06-04 10:52:44.000 156 33469.15 386.80 2261.83 36.82 2012-06-04 10:52:45.000 156 33469.15 386.77 2261.85 36.82 2012-06-04 10:52:46.000 156 33469.12 386.77 2261.95 36.82 2012-06-04 10:52:47.000 156 33469.10 386.72 2261.90 36.82 2012-06-04 10:52:48.000 156 33469.17 386.71 2261.96 36.82 2012-06-04 10:52:49.000 156 33469.09 386.69 2261.89 36.82 2012-06-04 10:52:50.000 156 33469.10 386.70 2261.93 36.82 2012-06-04 10:52:51.000 156 33469.17 386.71 2261.95 36.82 2012-06-04 10:52:52.000 156 33469.12 386.67 2261.87 36.82 2012-06-04 10:52:53.000 156 33469.08 386.69 2261.92 36.82 2012-06-04 10:52:54.000 156 33469.15 386.69 2261.86 36.82 2012-06-04 10:52:55.000 156 33469.10 386.67 2261.82 36.82 2012-06-04 10:52:55.000 156 33469.16 386.66 2261.95 36.82 2012-06-04 10:52:57.000 156 33469.06 386.64 2261.94 36.82 2012-06-04 10:52:58.000 156 33469.11 386.62 2261.97 36.82 2012-06-04 10:52:59.000 156 33469.04 386.62 2261.89 36.82 2012-06-04 10:53:00.000 156 33469.08 386.62 2261.93 36.82 2012-06-04 10:53:01.000 156 33469.07 386.57 2261.96 36.82 2012-06-04 10:53:02.000 156 33469.02 386.52 2261.90 36.82 2012-06-04 10:53:03.000 156 33468.99 386.57 2261.94 36.82 2012-06-04 10:53:04.000 156 33468.93 386.52 2261.86 36.82 2012-06-04 10:53:05.000 156 33468.91 386.47 2261.98 36.82 2012-06-04 10:53:06.000 156 33468.90 386.45 2261.86 36.82 2012-06-04 10:53:07.000 156 33468.83 386.43 2261.84 36.82 2012-06-04 10:53:08.000 156 33468.72 386.43 2261.96 36.82 2012-06-04 10:53:09.000 156 33468.65 386.37 2261.93 36.82 2012-06-04 10:53:10.000 156 33468.61 386.37 2262.05 36.82 2012-06-04 10:53:11.000 156 33468.70 386.29 2261.89 36.82 2012-06-04 10:53:12.000 156 33468.53 386.36 2261.90 36.82 2012-06-04 10:53:13.000 156 33468.59 386.35 2261.99 36.82 2012-06-04 10:53:14.000 156 33468.46 386.31 2262.01 36.82 2012-06-04 10:53:15.000 156 33468.42 386.28 2262.01 36.82 2012-06-04 10:53:16.000 156 33468.34 386.28 2261.99 36.82 2012-06-04 10:53:17.000 156 33468.28 386.22 2261.95 36.82 2012-06-04 10:53:18.000 156 33468.17 386.25 2262.11 36.82 2012-06-04 10:53:19.000 156 33468.16 386.25 2262.06 36.82 2012-06-04 10:53:20.000 156 33468.17 386.24 2262.06 36.82 2012-06-04 10:53:21.000 156 33468.08 386.19 2262.06 36.82 2012-06-04 10:53:22.000 156 33468.07 386.21 2262.08 36.82 2012-06-04 10:53:23.000 156 33468.05 386.20 2262.08 36.82 2012-06-04 10:53:24.000 156 33468.01 386.18 2262.13 36.82 2012-06-04 10:53:25.000 156 33467.98 386.18 2262.18 36.82 2012-06-04 10:53:26.000 156 33467.95 386.12 2262.18 36.82 2012-06-04 10:53:27.000 156 33468.02 386.18 2262.21 36.82 2012-06-04 10:53:28.000 156 33468.02 386.14 2262.12 36.82 2012-06-04 10:53:29.000 156 33468.01 386.12 2262.20 36.82 2012-06-04 10:53:30.000 156 33467.97 386.04 2262.14 36.82 2012-06-04 10:53:31.000 156 33467.81 386.04 2262.18 36.82 2012-06-04 10:53:32.000 156 33467.87 386.02 2262.30 36.82 2012-06-04 10:53:33.000 156 33467.82 386.04 2262.21 36.82 2012-06-04 10:53:34.000 156 33467.75 385.99 2262.22 36.82 2012-06-04 10:53:35.000 156 33467.72 385.96 2262.26 36.82 2012-06-04 10:53:36.000 156 33467.65 385.91 2262.36 36.82 2012-06-04 10:53:36.000 156 33467.57 385.91 2262.28 36.82 2012-06-04 10:53:38.000 156 33467.49 385.85 2262.33 36.82 2012-06-04 10:53:39.000 156 33467.50 385.87 2262.32 36.82 2012-06-04 10:53:40.000 156 33467.57 385.81 2262.35 36.82 2012-06-04 10:53:41.000 156 33467.37 385.82 2262.40 36.82 2012-06-04 10:53:42.000 156 33467.33 385.82 2262.42 36.82 2012-06-04 10:53:43.000 156 33467.30 385.80 2262.45 36.82 2012-06-04 10:53:44.000 156 33467.20 385.81 2262.44 36.82 2012-06-04 10:53:45.000 156 33467.04 385.85 2262.58 36.82 2012-06-04 10:53:46.000 156 33467.10 385.78 2262.51 36.82 2012-06-04 10:53:47.000 156 33466.99 385.78 2262.58 36.82 2012-06-04 10:53:48.000 156 33467.03 385.77 2262.58 36.82 2012-06-04 10:53:49.000 156 33466.87 385.73 2262.62 36.82 2012-06-04 10:53:49.000 156 33466.82 385.75 2262.58 36.82 2012-06-04 10:53:51.000 156 33466.90 385.73 2262.59 36.82 2012-06-04 10:53:52.000 156 33466.85 385.69 2262.67 36.82 2012-06-04 10:53:53.000 156 33466.75 385.68 2262.70 36.82 2012-06-04 10:53:54.000 156 33466.75 385.69 2262.59 36.82 2012-06-04 10:53:55.000 156 33466.81 385.64 2262.66 36.82 2012-06-04 10:53:56.000 156 33466.82 385.64 2262.68 36.82 2012-06-04 10:53:57.000 156 33466.71 385.64 2262.79 36.82 2012-06-04 10:53:58.000 156 33466.73 385.62 2262.80 36.82 2012-06-04 10:53:59.000 156 33466.69 385.57 2262.79 36.82 2012-06-04 10:54:00.000 156 33466.70 385.59 2262.81 36.82 2012-06-04 10:54:01.000 156 33466.70 385.58 2262.85 36.82 2012-06-04 10:54:02.000 156 33466.60 385.50 2262.83 36.82 2012-06-04 10:54:03.000 156 33466.61 385.47 2262.87 36.82 2012-06-04 10:54:04.000 156 33466.57 385.49 2262.92 36.82 2012-06-04 10:54:05.000 156 33466.64 385.49 2262.92 36.82 2012-06-04 10:54:06.000 156 33466.65 385.44 2262.98 36.82 2012-06-04 10:54:07.000 156 33466.54 385.43 2262.93 36.82 2012-06-04 10:54:08.000 156 33466.53 385.37 2262.89 36.82 2012-06-04 10:54:09.000 156 33466.54 385.35 2262.82 36.82 2012-06-04 10:54:10.000 156 33466.42 385.36 2262.91 36.82 2012-06-04 10:54:11.000 156 33466.36 385.38 2262.97 36.82 2012-06-04 10:54:12.000 156 33466.31 385.36 2263.01 36.82 2012-06-04 10:54:13.000 156 33466.36 385.35 2263.02 36.82 2012-06-04 10:54:14.000 156 33466.32 385.30 2262.96 36.82 2012-06-04 10:54:15.000 156 33466.35 385.28 2263.02 36.82 2012-06-04 10:54:16.000 156 33466.34 385.24 2263.02 36.82 2012-06-04 10:54:17.000 156 33466.28 385.25 2262.98 36.82 2012-06-04 10:54:18.000 156 33466.44 385.18 2262.95 36.82 2012-06-04 10:54:19.000 156 33466.42 385.15 2262.98 36.82 2012-06-04 10:54:20.000 156 33466.42 385.19 2263.08 36.82 2012-06-04 10:54:21.000 156 33466.39 385.16 2263.02 36.82 2012-06-04 10:54:22.000 156 33466.36 385.14 2263.07 36.82 2012-06-04 10:54:23.000 156 33466.43 385.14 2263.12 36.82 2012-06-04 10:54:24.000 156 33466.33 385.13 2263.07 36.82 2012-06-04 10:54:25.000 156 33466.26 385.12 2263.06 36.82 2012-06-04 10:54:26.000 156 33466.33 385.11 2263.01 36.82 2012-06-04 10:54:27.000 156 33466.39 385.05 2263.08 36.82 2012-06-04 10:54:28.000 156 33466.29 385.05 2263.10 36.82 2012-06-04 10:54:29.000 156 33466.33 385.01 2263.11 36.82 2012-06-04 10:54:30.000 156 33466.19 384.99 2263.15 36.82 2012-06-04 10:54:30.000 156 33466.26 384.98 2263.13 36.82 2012-06-04 10:54:32.000 156 33466.31 384.93 2263.05 36.82 2012-06-04 10:54:33.000 156 33466.28 384.86 2263.05 36.82 2012-06-04 10:54:34.000 156 33466.34 384.85 2263.09 36.82 2012-06-04 10:54:35.000 156 33466.21 384.83 2263.07 36.82 2012-06-04 10:54:36.000 156 33466.30 384.75 2263.14 36.82 2012-06-04 10:54:37.000 156 33466.20 384.71 2263.06 36.82 2012-06-04 10:54:38.000 156 33466.35 384.75 2263.10 36.82 2012-06-04 10:54:39.000 156 33466.36 384.70 2263.07 36.82 2012-06-04 10:54:40.000 156 33466.39 384.71 2263.10 36.82 2012-06-04 10:54:41.000 156 33466.23 384.65 2263.11 36.82 2012-06-04 10:54:42.000 156 33466.39 384.58 2263.15 36.82 2012-06-04 10:54:43.000 156 33466.34 384.58 2263.10 36.82 2012-06-04 10:54:43.000 156 33466.30 384.56 2263.06 36.82 2012-06-04 10:54:45.000 156 33466.29 384.52 2263.01 36.82 2012-06-04 10:54:46.000 156 33466.38 384.49 2263.04 36.82 2012-06-04 10:54:47.000 156 33466.22 384.48 2262.99 36.82 2012-06-04 10:54:48.000 156 33466.43 384.48 2263.08 36.82 2012-06-04 10:54:49.000 156 33466.27 384.42 2263.05 36.82 2012-06-04 10:54:50.000 156 33466.28 384.40 2262.96 36.82 2012-06-04 10:54:51.000 156 33466.28 384.34 2262.99 36.82 2012-06-04 10:54:52.000 156 33466.22 384.33 2263.02 36.82 2012-06-04 10:54:53.000 156 33466.20 384.32 2263.09 36.82 2012-06-04 10:54:54.000 156 33466.29 384.27 2263.07 36.82 2012-06-04 10:54:55.000 156 33466.22 384.26 2263.01 36.82 2012-06-04 10:54:56.000 156 33466.16 384.27 2263.02 36.82 2012-06-04 10:54:57.000 156 33466.20 384.21 2262.99 36.82 2012-06-04 10:54:58.000 156 33466.18 384.23 2263.05 36.82 2012-06-04 10:54:59.000 156 33466.26 384.17 2263.02 36.82 2012-06-04 10:55:00.000 156 33466.25 384.17 2262.96 36.82 2012-06-04 10:55:01.000 156 33466.26 384.16 2263.00 36.82 2012-06-04 10:55:02.000 156 33466.31 384.16 2263.05 36.82 2012-06-04 10:55:03.000 156 33466.33 384.14 2263.05 36.82 2012-06-04 10:55:04.000 156 33466.36 384.12 2263.02 36.82 2012-06-04 10:55:05.000 156 33466.24 384.13 2263.01 36.82 2012-06-04 10:55:06.000 156 33466.37 384.09 2263.09 36.82 2012-06-04 10:55:07.000 156 33466.31 384.05 2263.01 36.82 2012-06-04 10:55:08.000 156 33466.35 384.08 2263.07 36.82 2012-06-04 10:55:09.000 156 33466.42 384.02 2262.96 36.82 2012-06-04 10:55:10.000 156 33466.34 383.98 2262.95 36.82 2012-06-04 10:55:11.000 156 33466.49 383.96 2262.93 36.82 2012-06-04 10:55:12.000 156 33466.50 383.94 2262.92 36.82 2012-06-04 10:55:13.000 156 33466.56 383.91 2262.91 36.82 2012-06-04 10:55:14.000 156 33466.51 383.91 2262.88 36.82 2012-06-04 10:55:15.000 156 33466.62 383.86 2263.01 36.82 2012-06-04 10:55:16.000 156 33466.56 383.84 2262.83 36.82 2012-06-04 10:55:17.000 156 33466.62 383.81 2262.92 36.82 2012-06-04 10:55:18.000 156 33466.59 383.77 2262.89 36.82 2012-06-04 10:55:19.000 156 33466.57 383.76 2262.86 36.82 2012-06-04 10:55:20.000 156 33466.65 383.77 2262.81 36.82 2012-06-04 10:55:21.000 156 33466.63 383.69 2262.86 36.82 2012-06-04 10:55:22.000 156 33466.69 383.69 2262.76 36.82 2012-06-04 10:55:23.000 156 33466.62 383.62 2262.82 36.82 2012-06-04 10:55:24.000 156 33466.75 383.58 2262.76 36.82 2012-06-04 10:55:24.000 156 33466.72 383.56 2262.77 36.82 2012-06-04 10:55:26.000 156 33466.74 383.49 2262.74 36.82 2012-06-04 10:55:27.000 156 33466.74 383.47 2262.77 36.82 2012-06-04 10:55:28.000 156 33466.78 383.44 2262.76 36.82 2012-06-04 10:55:29.000 156 33466.79 383.39 2262.69 36.82 2012-06-04 10:55:30.000 156 33466.75 383.39 2262.70 36.82 2012-06-04 10:55:31.000 156 33466.69 383.37 2262.65 36.82 2012-06-04 10:55:32.000 156 33466.62 383.37 2262.67 36.82 2012-06-04 10:55:33.000 156 33466.54 383.37 2262.65 36.82 2012-06-04 10:55:34.000 156 33466.62 383.30 2262.67 36.82 2012-06-04 10:55:35.000 156 33466.57 383.32 2262.66 36.82 2012-06-04 10:55:36.000 156 33466.64 383.29 2262.65 36.82 2012-06-04 10:55:37.000 156 33466.53 383.30 2262.67 36.82 2012-06-04 10:55:37.000 156 33466.62 383.28 2262.52 36.82 2012-06-04 10:55:39.000 156 33466.55 383.25 2262.68 36.82 2012-06-04 10:55:40.000 156 33466.46 383.25 2262.60 36.82 2012-06-04 10:55:41.000 156 33466.55 383.17 2262.53 36.82 2012-06-04 10:55:42.000 156 33466.70 383.13 2262.56 36.82 2012-06-04 10:55:43.000 156 33466.61 383.17 2262.61 36.82 2012-06-04 10:55:44.000 156 33466.66 383.17 2262.60 36.82 2012-06-04 10:55:45.000 156 33466.69 383.19 2262.65 36.82 2012-06-04 10:55:46.000 156 33466.69 383.15 2262.65 36.82 2012-06-04 10:55:47.000 156 33466.66 383.14 2262.70 36.82 2012-06-04 10:55:48.000 156 33466.54 383.07 2262.65 36.82 2012-06-04 10:55:49.000 156 33466.56 383.07 2262.58 36.82 2012-06-04 10:55:50.000 156 33466.51 383.06 2262.58 36.82 2012-06-04 10:55:51.000 156 33466.54 383.03 2262.52 36.82 2012-06-04 10:55:52.000 156 33466.57 383.02 2262.57 36.82 2012-06-04 10:55:53.000 156 33466.54 382.98 2262.56 36.82 2012-06-04 10:55:54.000 156 33466.46 382.97 2262.64 36.82 2012-06-04 10:55:55.000 156 33466.44 382.96 2262.59 36.82 2012-06-04 10:55:56.000 156 33466.56 382.91 2262.60 36.82 2012-06-04 10:55:57.000 156 33466.54 382.94 2262.65 36.82 2012-06-04 10:55:58.000 156 33466.57 382.95 2262.55 36.82 2012-06-04 10:55:59.000 156 33466.54 382.96 2262.59 36.82 2012-06-04 10:56:00.000 156 33466.51 382.94 2262.55 36.82 2012-06-04 10:56:01.000 156 33466.46 382.96 2262.55 36.82 2012-06-04 10:56:02.000 156 33466.50 382.90 2262.52 36.82 2012-06-04 10:56:03.000 156 33466.51 382.85 2262.65 36.82 2012-06-04 10:56:04.000 156 33466.50 382.83 2262.59 36.82 2012-06-04 10:56:05.000 156 33466.57 382.81 2262.62 36.82 2012-06-04 10:56:06.000 156 33466.55 382.79 2262.61 36.82 2012-06-04 10:56:07.000 156 33466.54 382.76 2262.64 36.82 2012-06-04 10:56:08.000 156 33466.63 382.74 2262.60 36.82 2012-06-04 10:56:09.000 156 33466.57 382.66 2262.59 36.82 2012-06-04 10:56:10.000 156 33466.59 382.69 2262.55 36.82 2012-06-04 10:56:11.000 156 33466.61 382.63 2262.65 36.82 2012-06-04 10:56:12.000 156 33466.60 382.59 2262.65 36.82 2012-06-04 10:56:13.000 156 33466.58 382.55 2262.61 36.82 2012-06-04 10:56:14.000 156 33466.56 382.59 2262.66 36.82 2012-06-04 10:56:15.000 156 33466.59 382.60 2262.60 36.82 2012-06-04 10:56:16.000 156 33466.47 382.54 2262.71 36.82 2012-06-04 10:56:17.000 156 33466.57 382.52 2262.61 36.82 2012-06-04 10:56:18.000 156 33466.65 382.50 2262.59 36.82 2012-06-04 10:56:18.000 156 33466.66 382.50 2262.64 36.82 2012-06-04 10:56:20.000 156 33466.60 382.48 2262.65 36.82 2012-06-04 10:56:21.000 156 33466.63 382.46 2262.62 36.82 2012-06-04 10:56:22.000 156 33466.54 382.44 2262.59 36.82 2012-06-04 10:56:23.000 156 33466.53 382.40 2262.58 36.82 2012-06-04 10:56:24.000 156 33466.63 382.45 2262.55 36.82 2012-06-04 10:56:25.000 156 33466.54 382.39 2262.59 36.82 2012-06-04 10:56:26.000 156 33466.60 382.34 2262.64 36.82 2012-06-04 10:56:27.000 156 33466.59 382.33 2262.63 36.82 2012-06-04 10:56:28.000 156 33466.50 382.33 2262.65 36.82 2012-06-04 10:56:29.000 156 33466.58 382.33 2262.62 36.82 2012-06-04 10:56:30.000 156 33466.50 382.23 2262.54 36.82 2012-06-04 10:56:31.000 156 33466.49 382.20 2262.62 36.82 2012-06-04 10:56:31.000 156 33466.51 382.23 2262.64 36.82 2012-06-04 10:56:33.000 156 33466.46 382.19 2262.55 36.82 2012-06-04 10:56:34.000 156 33466.42 382.16 2262.48 36.82 2012-06-04 10:56:35.000 156 33466.35 382.15 2262.59 36.82 2012-06-04 10:56:36.000 156 33466.31 382.14 2262.67 36.82 2012-06-04 10:56:37.000 156 33466.29 382.09 2262.64 36.82 2012-06-04 10:56:38.000 156 33466.32 382.09 2262.57 36.82 2012-06-04 10:56:39.000 156 33466.28 382.09 2262.52 36.82 2012-06-04 10:56:40.000 156 33466.21 382.11 2262.61 36.82 2012-06-04 10:56:41.000 156 33466.25 382.09 2262.58 36.82 2012-06-04 10:56:42.000 156 33466.14 382.07 2262.47 36.82 2012-06-04 10:56:43.000 156 33466.16 382.05 2262.57 36.82 2012-06-04 10:56:44.000 156 33466.08 382.03 2262.68 36.82 2012-06-04 10:56:45.000 156 33466.06 382.02 2262.63 36.82 2012-06-04 10:56:46.000 156 33466.04 382.02 2262.62 36.82 2012-06-04 10:56:47.000 156 33466.03 381.99 2262.61 36.82 2012-06-04 10:56:48.000 156 33466.01 382.00 2262.63 36.82 2012-06-04 10:56:49.000 156 33466.04 381.98 2262.65 36.82 2012-06-04 10:56:50.000 156 33466.03 382.02 2262.64 36.82 2012-06-04 10:56:51.000 156 33466.02 382.01 2262.69 36.82 2012-06-04 10:56:52.000 156 33465.89 382.01 2262.65 36.82 2012-06-04 10:56:53.000 156 33465.98 381.99 2262.76 36.82 2012-06-04 10:56:54.000 156 33465.97 381.99 2262.68 36.82 2012-06-04 10:56:55.000 156 33465.91 381.97 2262.78 36.82 2012-06-04 10:56:56.000 156 33466.06 381.96 2262.65 36.82 2012-06-04 10:56:57.000 156 33466.01 381.94 2262.72 36.82 2012-06-04 10:56:58.000 156 33465.89 381.89 2262.82 36.82 2012-06-04 10:56:59.000 156 33466.06 381.90 2262.73 36.82 2012-06-04 10:57:00.000 156 33466.05 381.92 2262.77 36.82 2012-06-04 10:57:01.000 156 33466.05 381.90 2262.73 36.82 2012-06-04 10:57:02.000 156 33466.10 381.85 2262.80 36.82 2012-06-04 10:57:03.000 156 33466.14 381.81 2262.70 36.82 2012-06-04 10:57:04.000 156 33466.07 381.81 2262.82 36.82 2012-06-04 10:57:05.000 156 33466.26 381.76 2262.73 36.82 2012-06-04 10:57:06.000 156 33466.17 381.72 2262.82 36.82 2012-06-04 10:57:07.000 156 33466.20 381.69 2262.82 36.82 2012-06-04 10:57:08.000 156 33466.26 381.66 2262.69 36.82 2012-06-04 10:57:09.000 156 33466.23 381.65 2262.88 36.82 2012-06-04 10:57:10.000 156 33466.39 381.68 2262.78 36.82 2012-06-04 10:57:11.000 156 33466.19 381.60 2262.70 36.82 2012-06-04 10:57:12.000 156 33466.31 381.58 2262.68 36.82 2012-06-04 10:57:12.000 156 33466.34 381.53 2262.68 36.82 2012-06-04 10:57:14.000 156 33466.44 381.50 2262.73 36.82 2012-06-04 10:57:15.000 156 33466.35 381.47 2262.79 36.82 2012-06-04 10:57:16.000 156 33466.43 381.45 2262.85 36.82 2012-06-04 10:57:17.000 156 33466.33 381.40 2262.73 36.82 2012-06-04 10:57:18.000 156 33466.51 381.35 2262.69 36.82 2012-06-04 10:57:19.000 156 33466.39 381.34 2262.64 36.82 2012-06-04 10:57:20.000 156 33466.38 381.32 2262.70 36.82 2012-06-04 10:57:21.000 156 33466.39 381.30 2262.73 36.82 2012-06-04 10:57:22.000 156 33466.39 381.29 2262.63 36.82 2012-06-04 10:57:23.000 156 33466.46 381.26 2262.70 36.82 2012-06-04 10:57:24.000 156 33466.31 381.27 2262.67 36.82 2012-06-04 10:57:25.000 156 33466.34 381.20 2262.65 36.82 2012-06-04 10:57:25.000 156 33466.40 381.19 2262.64 36.82 2012-06-04 10:57:27.000 156 33466.45 381.20 2262.58 36.82 2012-06-04 10:57:28.000 156 33466.49 381.19 2262.59 36.82 2012-06-04 10:57:29.000 156 33466.38 381.18 2262.55 36.82 2012-06-04 10:57:30.000 156 33466.54 381.14 2262.63 36.82 2012-06-04 10:57:31.000 156 33466.49 381.10 2262.61 36.82 2012-06-04 10:57:32.000 156 33466.46 381.14 2262.58 36.82 2012-06-04 10:57:33.000 156 33466.23 381.15 2262.62 36.82 2012-06-04 10:57:34.000 156 33466.36 381.14 2262.55 36.82 2012-06-04 10:57:35.000 156 33466.20 381.18 2262.53 36.82 2012-06-04 10:57:36.000 156 33466.19 381.15 2262.48 36.82 2012-06-04 10:57:37.000 156 33466.24 381.15 2262.53 36.82 2012-06-04 10:57:38.000 156 33466.32 381.19 2262.55 36.82 2012-06-04 10:57:39.000 156 33466.31 381.23 2262.57 36.82 2012-06-04 10:57:40.000 156 33466.38 381.24 2262.59 36.82 2012-06-04 10:57:41.000 156 33466.35 381.23 2262.51 36.82 2012-06-04 10:57:42.000 156 33466.47 381.27 2262.53 36.82 2012-06-04 10:57:43.000 156 33466.39 381.25 2262.58 36.82 2012-06-04 10:57:44.000 156 33466.38 381.27 2262.49 36.82 2012-06-04 10:57:45.000 156 33466.31 381.31 2262.55 36.82 2012-06-04 10:57:46.000 156 33466.27 381.20 2262.61 36.82 2012-06-04 10:57:47.000 156 33466.29 381.29 2262.64 36.82 2012-06-04 10:57:48.000 156 33466.27 381.20 2262.53 36.82 2012-06-04 10:57:49.000 156 33466.30 381.22 2262.55 36.82 2012-06-04 10:57:50.000 156 33466.31 381.18 2262.53 36.82 2012-06-04 10:57:51.000 156 33466.50 381.17 2262.59 36.82 2012-06-04 10:57:52.000 156 33466.56 381.17 2262.52 36.82 2012-06-04 10:57:53.000 156 33466.50 381.21 2262.58 36.82 2012-06-04 10:57:54.000 156 33466.50 381.16 2262.58 36.82 2012-06-04 10:57:55.000 156 33466.58 381.18 2262.58 36.82 2012-06-04 10:57:56.000 156 33466.51 381.22 2262.61 36.82 2012-06-04 10:57:57.000 156 33466.68 381.23 2262.67 36.82 2012-06-04 10:57:58.000 156 33466.64 381.20 2262.65 36.82 2012-06-04 10:57:59.000 156 33466.60 381.19 2262.59 36.82 2012-06-04 10:58:00.000 156 33466.54 381.08 2262.62 36.82 2012-06-04 10:58:01.000 156 33466.63 381.09 2262.60 36.82 2012-06-04 10:58:02.000 156 33466.65 381.05 2262.54 36.82 2012-06-04 10:58:03.000 156 33466.75 380.99 2262.67 36.82 2012-06-04 10:58:04.000 156 33466.78 381.02 2262.61 36.82 2012-06-04 10:58:05.000 156 33466.76 381.01 2262.67 36.82 2012-06-04 10:58:06.000 156 33466.77 380.92 2262.55 36.82 2012-06-04 10:58:06.000 156 33466.80 380.92 2262.55 36.82 2012-06-04 10:58:08.000 156 33466.76 380.96 2262.53 36.82 2012-06-04 10:58:09.000 156 33466.65 380.97 2262.54 36.82 2012-06-04 10:58:10.000 156 33466.65 380.93 2262.57 36.82 2012-06-04 10:58:11.000 156 33466.64 380.96 2262.60 36.82 2012-06-04 10:58:12.000 156 33466.46 380.97 2262.43 36.82 2012-06-04 10:58:13.000 156 33466.44 380.96 2262.41 36.82 2012-06-04 10:58:14.000 156 33466.34 380.94 2262.63 36.82 2012-06-04 10:58:15.000 156 33466.31 380.94 2262.53 36.82 2012-06-04 10:58:16.000 156 33466.35 380.91 2262.51 36.82 2012-06-04 10:58:17.000 156 33466.36 380.97 2262.61 36.82 2012-06-04 10:58:18.000 156 33466.35 380.96 2262.55 36.82 2012-06-04 10:58:19.000 156 33466.36 380.95 2262.57 36.82 2012-06-04 10:58:19.000 156 33466.32 381.00 2262.65 36.82 2012-06-04 10:58:21.000 156 33466.34 380.98 2262.61 36.82 2012-06-04 10:58:22.000 156 33466.39 380.99 2262.63 36.82 2012-06-04 10:58:23.000 156 33466.30 381.08 2262.59 36.82 2012-06-04 10:58:24.000 156 33466.16 381.03 2262.68 36.82 2012-06-04 10:58:25.000 156 33466.06 381.04 2262.61 36.82 2012-06-04 10:58:26.000 156 33466.14 381.08 2262.62 36.82 2012-06-04 10:58:27.000 156 33466.11 381.12 2262.68 36.82 2012-06-04 10:58:28.000 156 33466.12 381.12 2262.65 36.82 2012-06-04 10:58:29.000 156 33465.97 381.18 2262.66 36.82 2012-06-04 10:58:30.000 156 33466.03 381.11 2262.73 36.82 2012-06-04 10:58:31.000 156 33465.99 381.11 2262.76 36.82 2012-06-04 10:58:32.000 156 33465.97 381.15 2262.74 36.82 2012-06-04 10:58:33.000 156 33465.96 381.18 2262.74 36.82 2012-06-04 10:58:34.000 156 33465.98 381.18 2262.74 36.82 2012-06-04 10:58:35.000 156 33466.04 381.20 2262.77 36.82 2012-06-04 10:58:36.000 156 33465.90 381.15 2262.84 36.82 2012-06-04 10:58:37.000 156 33465.89 381.13 2262.88 36.82 2012-06-04 10:58:38.000 156 33466.01 381.14 2262.80 36.82 2012-06-04 10:58:39.000 156 33465.88 381.17 2262.74 36.82 2012-06-04 10:58:40.000 156 33465.76 381.16 2262.83 36.82 2012-06-04 10:58:41.000 156 33465.67 381.14 2262.76 36.82 2012-06-04 10:58:42.000 156 33465.82 381.13 2262.88 36.82 2012-06-04 10:58:43.000 156 33465.77 381.16 2262.88 36.82 2012-06-04 10:58:44.000 156 33465.69 381.15 2262.83 36.82 2012-06-04 10:58:45.000 156 33465.60 381.18 2262.89 36.82 2012-06-04 10:58:46.000 156 33465.60 381.17 2262.82 36.82 2012-06-04 10:58:47.000 156 33465.62 381.20 2262.89 36.82 2012-06-04 10:58:48.000 156 33465.54 381.19 2262.91 36.82 2012-06-04 10:58:49.000 156 33465.57 381.17 2262.92 36.82 2012-06-04 10:58:50.000 156 33465.43 381.17 2262.93 36.82 2012-06-04 10:58:51.000 156 33465.33 381.17 2262.87 36.82 2012-06-04 10:58:52.000 156 33465.33 381.19 2262.97 36.82 2012-06-04 10:58:53.000 156 33465.26 381.18 2262.92 36.82 2012-06-04 10:58:54.000 156 33465.23 381.18 2263.02 36.82 2012-06-04 10:58:55.000 156 33465.16 381.18 2263.00 36.82 2012-06-04 10:58:56.000 156 33465.10 381.18 2263.12 36.82 2012-06-04 10:58:57.000 156 33465.06 381.22 2263.08 36.82 2012-06-04 10:58:58.000 156 33465.00 381.15 2263.08 36.82 2012-06-04 10:58:59.000 156 33464.96 381.12 2263.06 36.82 2012-06-04 10:59:00.000 156 33464.84 381.13 2263.08 36.82 2012-06-04 10:59:00.000 156 33464.82 381.12 2263.12 36.82 2012-06-04 10:59:02.000 156 33464.85 381.17 2263.14 36.82 2012-06-04 10:59:03.000 156 33464.92 381.14 2263.12 36.82 2012-06-04 10:59:04.000 156 33464.89 381.18 2263.19 36.82 2012-06-04 10:59:05.000 156 33464.73 381.18 2263.18 36.82 2012-06-04 10:59:06.000 156 33464.65 381.11 2263.26 36.82 2012-06-04 10:59:07.000 156 33464.66 381.13 2263.24 36.82 2012-06-04 10:59:08.000 156 33464.67 381.16 2263.29 36.82 2012-06-04 10:59:09.000 156 33464.59 381.10 2263.26 36.82 2012-06-04 10:59:10.000 156 33464.57 381.12 2263.29 36.82 2012-06-04 10:59:11.000 156 33464.51 381.08 2263.33 36.82 2012-06-04 10:59:12.000 156 33464.60 381.07 2263.39 36.82 2012-06-04 10:59:13.000 156 33464.46 381.03 2263.45 36.82 2012-06-04 10:59:13.000 156 33464.48 381.01 2263.40 36.82 2012-06-04 10:59:15.000 156 33464.43 381.00 2263.45 36.82 2012-06-04 10:59:16.000 156 33464.40 381.01 2263.45 36.82 2012-06-04 10:59:17.000 156 33464.43 381.00 2263.41 36.82 2012-06-04 10:59:18.000 156 33464.32 381.02 2263.55 36.82 2012-06-04 10:59:19.000 156 33464.39 380.99 2263.63 36.82 2012-06-04 10:59:20.000 156 33464.34 381.02 2263.54 36.82 2012-06-04 10:59:21.000 156 33464.27 381.03 2263.65 36.82 2012-06-04 10:59:22.000 156 33464.25 380.99 2263.65 36.82 2012-06-04 10:59:23.000 156 33464.11 381.00 2263.63 36.82 2012-06-04 10:59:24.000 156 33464.10 380.97 2263.61 36.82 2012-06-04 10:59:25.000 156 33464.17 380.95 2263.66 36.82 2012-06-04 10:59:26.000 156 33464.12 380.98 2263.70 36.82 2012-06-04 10:59:27.000 156 33464.17 380.91 2263.75 36.82 2012-06-04 10:59:28.000 156 33464.11 380.96 2263.70 36.82 2012-06-04 10:59:29.000 156 33464.08 380.96 2263.77 36.82 2012-06-04 10:59:30.000 156 33464.05 380.92 2263.76 36.82 2012-06-04 10:59:31.000 156 33464.05 380.93 2263.79 36.82 2012-06-04 10:59:32.000 156 33464.14 380.94 2263.74 36.82 2012-06-04 10:59:33.000 156 33464.00 380.89 2263.78 36.82 2012-06-04 10:59:34.000 156 33464.02 380.88 2263.79 36.82 2012-06-04 10:59:35.000 156 33464.03 380.88 2263.87 36.82 2012-06-04 10:59:36.000 156 33464.06 380.88 2263.86 36.82 2012-06-04 10:59:37.000 156 33463.93 380.86 2263.87 36.82 2012-06-04 10:59:38.000 156 33464.00 380.83 2263.82 36.82 2012-06-04 10:59:39.000 156 33463.87 380.79 2263.93 36.82 2012-06-04 10:59:40.000 156 33463.85 380.80 2263.80 36.82 2012-06-04 10:59:41.000 156 33463.80 380.75 2263.88 36.82 2012-06-04 10:59:42.000 156 33463.92 380.74 2263.87 36.82 2012-06-04 10:59:43.000 156 33463.83 380.73 2263.88 36.82 2012-06-04 10:59:44.000 156 33463.84 380.77 2263.94 36.82 2012-06-04 10:59:45.000 156 33463.83 380.74 2263.98 36.82 2012-06-04 10:59:46.000 156 33463.82 380.75 2264.01 36.82 2012-06-04 10:59:47.000 156 33463.76 380.71 2263.94 36.82 2012-06-04 10:59:48.000 156 33463.74 380.73 2263.92 36.82 2012-06-04 10:59:49.000 156 33463.70 380.66 2263.91 36.82 2012-06-04 10:59:50.000 156 33463.80 380.69 2264.04 36.82 2012-06-04 10:59:51.000 156 33463.69 380.68 2264.04 36.82 2012-06-04 10:59:52.000 156 33463.64 380.70 2263.93 36.82 2012-06-04 10:59:53.000 156 33463.51 380.67 2263.98 36.82 2012-06-04 10:59:54.000 156 33463.39 380.65 2264.01 36.82 2012-06-04 10:59:54.000 156 33463.45 380.62 2264.01 36.82 2012-06-04 10:59:56.000 156 33463.49 380.64 2264.08 36.82 2012-06-04 10:59:57.000 156 33463.42 380.69 2263.98 36.82 2012-06-04 10:59:58.000 156 33463.33 380.67 2264.01 36.82 2012-06-04 10:59:59.000 156 33463.41 380.69 2264.07 36.82 2012-06-04 11:00:00.000 156 33463.34 380.65 2264.06 36.82 2012-06-04 11:00:01.000 156 33463.22 380.64 2264.11 36.82 2012-06-04 11:00:02.000 156 33463.25 380.67 2264.14 36.82 2012-06-04 11:00:03.000 156 33463.24 380.71 2264.16 36.82 2012-06-04 11:00:04.000 156 33463.15 380.72 2264.14 36.82 2012-06-04 11:00:05.000 156 33463.07 380.67 2264.17 36.82 2012-06-04 11:00:06.000 156 33463.11 380.65 2264.19 36.82 2012-06-04 11:00:07.000 156 33463.04 380.64 2264.26 36.82 2012-06-04 11:00:07.000 156 33463.04 380.63 2264.22 36.82 2012-06-04 11:00:09.000 156 33463.06 380.64 2264.26 36.82 2012-06-04 11:00:10.000 156 33462.88 380.68 2264.23 36.82 2012-06-04 11:00:11.000 156 33462.87 380.62 2264.31 36.82 2012-06-04 11:00:12.000 156 33462.88 380.62 2264.31 36.82 2012-06-04 11:00:13.000 156 33462.82 380.66 2264.30 36.82 2012-06-04 11:00:14.000 156 33462.77 380.63 2264.27 36.82 2012-06-04 11:00:15.000 156 33462.68 380.61 2264.41 36.82 2012-06-04 11:00:16.000 156 33462.60 380.62 2264.38 36.82 2012-06-04 11:00:17.000 156 33462.65 380.59 2264.37 36.82 2012-06-04 11:00:18.000 156 33462.54 380.61 2264.43 36.82 2012-06-04 11:00:19.000 156 33462.44 380.57 2264.41 36.82 2012-06-04 11:00:20.000 156 33462.43 380.59 2264.41 36.82 2012-06-04 11:00:21.000 156 33462.29 380.59 2264.51 36.82 2012-06-04 11:00:22.000 156 33462.24 380.58 2264.47 36.82 2012-06-04 11:00:23.000 156 33462.19 380.58 2264.58 36.82 2012-06-04 11:00:24.000 156 33462.01 380.54 2264.53 36.82 2012-06-04 11:00:25.000 156 33461.98 380.52 2264.56 36.82 2012-06-04 11:00:26.000 156 33461.96 380.56 2264.61 36.82 2012-06-04 11:00:27.000 156 33461.88 380.56 2264.59 36.82 2012-06-04 11:00:28.000 156 33461.86 380.55 2264.69 36.82 2012-06-04 11:00:29.000 156 33461.68 380.58 2264.73 36.82 2012-06-04 11:00:30.000 156 33461.71 380.56 2264.71 36.82 2012-06-04 11:00:31.000 156 33461.58 380.58 2264.72 36.82 2012-06-04 11:00:32.000 156 33461.60 380.58 2264.70 36.82 2012-06-04 11:00:33.000 156 33461.45 380.65 2264.84 36.82 2012-06-04 11:00:34.000 156 33461.38 380.65 2264.80 36.82 2012-06-04 11:00:35.000 156 33461.39 380.63 2264.88 36.82 2012-06-04 11:00:36.000 156 33461.26 380.64 2264.94 36.82 2012-06-04 11:00:37.000 156 33461.20 380.66 2265.01 36.82 2012-06-04 11:00:38.000 156 33461.16 380.65 2264.98 36.82 2012-06-04 11:00:39.000 156 33461.12 380.66 2265.02 36.82 2012-06-04 11:00:40.000 156 33461.09 380.66 2264.99 36.82 2012-06-04 11:00:41.000 156 33461.00 380.65 2264.94 36.82 2012-06-04 11:00:42.000 156 33461.07 380.65 2265.19 36.82 2012-06-04 11:00:43.000 156 33460.91 380.65 2265.14 36.82 2012-06-04 11:00:44.000 156 33460.92 380.63 2265.18 36.82 2012-06-04 11:00:45.000 156 33460.82 380.66 2265.20 36.82 2012-06-04 11:00:46.000 156 33460.81 380.69 2265.18 36.82 2012-06-04 11:00:47.000 156 33460.76 380.66 2265.22 36.82 2012-06-04 11:00:48.000 156 33460.66 380.69 2265.33 36.82 2012-06-04 11:00:48.000 156 33460.66 380.73 2265.31 36.82 2012-06-04 11:00:50.000 156 33460.63 380.65 2265.39 36.82 2012-06-04 11:00:51.000 156 33460.64 380.64 2265.46 36.82 2012-06-04 11:00:52.000 156 33460.54 380.65 2265.35 36.82 2012-06-04 11:00:53.000 156 33460.46 380.67 2265.47 36.82 2012-06-04 11:00:54.000 156 33460.50 380.63 2265.39 36.81 2012-06-04 11:00:55.000 156 33460.35 380.63 2265.44 36.82 2012-06-04 11:00:56.000 156 33460.35 380.62 2265.53 36.82 2012-06-04 11:00:57.000 156 33460.26 380.63 2265.55 36.82 2012-06-04 11:00:58.000 156 33460.11 380.59 2265.51 36.82 2012-06-04 11:00:59.000 156 33460.12 380.62 2265.63 36.82 2012-06-04 11:01:00.000 156 33460.21 380.62 2265.63 36.82 2012-06-04 11:01:01.000 156 33460.02 380.60 2265.69 36.82 2012-06-04 11:01:01.000 156 33460.11 380.61 2265.68 36.82 2012-06-04 11:01:03.000 156 33460.05 380.51 2265.72 36.82 2012-06-04 11:01:04.000 156 33459.98 380.57 2265.74 36.82 2012-06-04 11:01:05.000 156 33460.04 380.47 2265.77 36.82 2012-06-04 11:01:06.000 156 33459.89 380.51 2265.83 36.82 2012-06-04 11:01:07.000 156 33459.89 380.47 2265.81 36.82 2012-06-04 11:01:08.000 156 33459.99 380.41 2265.88 36.82 2012-06-04 11:01:09.000 156 33459.98 380.46 2265.93 36.82 2012-06-04 11:01:10.000 156 33459.96 380.43 2265.84 36.82 2012-06-04 11:01:11.000 156 33459.88 380.37 2265.89 36.82 2012-06-04 11:01:12.000 156 33459.94 380.38 2265.93 36.82 2012-06-04 11:01:13.000 156 33459.81 380.37 2265.90 36.82 2012-06-04 11:01:14.000 156 33459.78 380.35 2265.94 36.82 2012-06-04 11:01:15.000 156 33459.83 380.33 2265.99 36.82 2012-06-04 11:01:16.000 156 33459.76 380.31 2265.87 36.82 2012-06-04 11:01:17.000 156 33459.69 380.27 2265.93 36.82 2012-06-04 11:01:18.000 156 33459.72 380.25 2266.00 36.82 2012-06-04 11:01:19.000 156 33459.62 380.23 2265.95 36.82 2012-06-04 11:01:20.000 156 33459.72 380.27 2266.02 36.82 2012-06-04 11:01:21.000 156 33459.66 380.27 2266.06 36.82 2012-06-04 11:01:22.000 156 33459.65 380.22 2266.11 36.81 2012-06-04 11:01:23.000 156 33459.70 380.22 2266.05 36.81 2012-06-04 11:01:24.000 156 33459.86 380.24 2266.09 36.82 2012-06-04 11:01:25.000 156 33459.64 380.21 2266.12 36.82 2012-06-04 11:01:26.000 156 33459.68 380.19 2266.14 36.82 2012-06-04 11:01:27.000 156 33459.63 380.20 2266.21 36.82 2012-06-04 11:01:28.000 156 33459.86 380.18 2266.07 36.82 2012-06-04 11:01:29.000 156 33459.72 380.18 2266.09 36.82 2012-06-04 11:01:30.000 156 33459.73 380.11 2266.20 36.82 2012-06-04 11:01:31.000 156 33459.78 380.09 2266.16 36.82 2012-06-04 11:01:32.000 156 33459.80 380.11 2266.20 36.82 2012-06-04 11:01:33.000 156 33459.82 380.04 2266.07 36.82 2012-06-04 11:01:34.000 156 33459.79 380.05 2266.15 36.82 2012-06-04 11:01:35.000 156 33459.76 380.04 2266.10 36.81 2012-06-04 11:01:36.000 156 33459.74 379.99 2266.10 36.82 2012-06-04 11:01:37.000 156 33459.71 379.98 2266.16 36.82 2012-06-04 11:01:38.000 156 33459.72 379.97 2266.11 36.82 2012-06-04 11:01:39.000 156 33459.74 380.00 2266.14 36.82 2012-06-04 11:01:40.000 156 33459.79 379.95 2266.20 36.82 2012-06-04 11:01:41.000 156 33459.82 379.92 2266.02 36.81 2012-06-04 11:01:42.000 156 33459.79 379.88 2266.13 36.82 2012-06-04 11:01:42.000 156 33459.81 379.84 2266.14 36.81 2012-06-04 11:01:44.000 156 33459.79 379.90 2266.11 36.81 2012-06-04 11:01:45.000 156 33459.88 379.81 2266.11 36.81 2012-06-04 11:01:46.000 156 33459.74 379.85 2266.09 36.81 2012-06-04 11:01:47.000 156 33459.86 379.87 2266.10 36.81 2012-06-04 11:01:48.000 156 33459.70 379.79 2266.18 36.81 2012-06-04 11:01:49.000 156 33459.72 379.76 2266.17 36.81 2012-06-04 11:01:50.000 156 33459.68 379.79 2266.15 36.81 2012-06-04 11:01:51.000 156 33459.72 379.76 2266.16 36.81 2012-06-04 11:01:52.000 156 33459.76 379.77 2266.05 36.81 2012-06-04 11:01:53.000 156 33459.68 379.82 2266.12 36.81 2012-06-04 11:01:54.000 156 33459.67 379.76 2266.05 36.81 2012-06-04 11:01:55.000 156 33459.65 379.73 2265.99 36.81 2012-06-04 11:01:55.000 156 33459.67 379.76 2266.14 36.81 2012-06-04 11:01:57.000 156 33459.77 379.74 2266.05 36.81 2012-06-04 11:01:58.000 156 33459.70 379.73 2266.18 36.81 2012-06-04 11:01:59.000 156 33459.85 379.79 2266.12 36.81 2012-06-04 11:02:00.000 156 33459.73 379.77 2266.15 36.81 2012-06-04 11:02:01.000 156 33459.67 379.74 2266.18 36.81 2012-06-04 11:02:02.000 156 33459.74 379.72 2266.06 36.81 2012-06-04 11:02:03.000 156 33459.63 379.76 2266.18 36.81 2012-06-04 11:02:04.000 156 33459.63 379.76 2266.12 36.81 2012-06-04 11:02:05.000 156 33459.57 379.75 2266.15 36.81 2012-06-04 11:02:06.000 156 33459.48 379.76 2266.21 36.81 2012-06-04 11:02:07.000 156 33459.52 379.73 2266.23 36.81 2012-06-04 11:02:08.000 156 33459.50 379.79 2266.23 36.81 2012-06-04 11:02:09.000 156 33459.50 379.77 2266.15 36.81 2012-06-04 11:02:10.000 156 33459.49 379.76 2266.18 36.81 2012-06-04 11:02:11.000 156 33459.54 379.77 2266.22 36.81 2012-06-04 11:02:12.000 156 33459.49 379.73 2266.17 36.81 2012-06-04 11:02:13.000 156 33459.49 379.74 2266.14 36.81 2012-06-04 11:02:14.000 156 33459.51 379.74 2266.24 36.81 2012-06-04 11:02:15.000 156 33459.42 379.70 2266.23 36.81 2012-06-04 11:02:16.000 156 33459.40 379.68 2266.20 36.81 2012-06-04 11:02:17.000 156 33459.32 379.75 2266.24 36.81 2012-06-04 11:02:18.000 156 33459.27 379.75 2266.22 36.81 2012-06-04 11:02:19.000 156 33459.20 379.76 2266.20 36.81 2012-06-04 11:02:20.000 156 33459.18 379.74 2266.29 36.81 2012-06-04 11:02:21.000 156 33459.20 379.73 2266.24 36.81 2012-06-04 11:02:22.000 156 33459.08 379.71 2266.24 36.81 2012-06-04 11:02:23.000 156 33459.05 379.76 2266.32 36.82 2012-06-04 11:02:24.000 156 33459.05 379.74 2266.39 36.82 2012-06-04 11:02:25.000 156 33459.02 379.76 2266.34 36.81 2012-06-04 11:02:26.000 156 33458.97 379.77 2266.29 36.81 2012-06-04 11:02:27.000 156 33459.06 379.79 2266.34 36.81 2012-06-04 11:02:28.000 156 33458.96 379.75 2266.39 36.81 2012-06-04 11:02:29.000 156 33458.82 379.75 2266.40 36.81 2012-06-04 11:02:30.000 156 33458.77 379.74 2266.38 36.81 2012-06-04 11:02:31.000 156 33458.69 379.77 2266.45 36.81 2012-06-04 11:02:32.000 156 33458.67 379.76 2266.49 36.81 2012-06-04 11:02:33.000 156 33458.61 379.73 2266.49 36.81 2012-06-04 11:02:34.000 156 33458.64 379.79 2266.52 36.81 2012-06-04 11:02:35.000 156 33458.50 379.74 2266.59 36.81 2012-06-04 11:02:36.000 156 33458.56 379.80 2266.58 36.81 2012-06-04 11:02:36.000 156 33458.47 379.80 2266.58 36.81 2012-06-04 11:02:38.000 156 33458.46 379.80 2266.63 36.81 2012-06-04 11:02:39.000 156 33458.38 379.81 2266.65 36.81 2012-06-04 11:02:40.000 156 33458.34 379.80 2266.65 36.81 2012-06-04 11:02:41.000 156 33458.37 379.79 2266.63 36.81 2012-06-04 11:02:42.000 156 33458.29 379.80 2266.75 36.81 2012-06-04 11:02:43.000 156 33458.25 379.81 2266.64 36.81 2012-06-04 11:02:44.000 156 33458.28 379.84 2266.78 36.81 2012-06-04 11:02:45.000 156 33458.25 379.80 2266.74 36.81 2012-06-04 11:02:46.000 156 33458.21 379.73 2266.70 36.81 2012-06-04 11:02:47.000 156 33458.11 379.77 2266.82 36.81 2012-06-04 11:02:48.000 156 33458.03 379.82 2266.87 36.81 2012-06-04 11:02:49.000 156 33458.04 379.81 2266.83 36.81 2012-06-04 11:02:49.000 156 33458.00 379.77 2266.87 36.81 2012-06-04 11:02:51.000 156 33457.91 379.75 2266.83 36.81 2012-06-04 11:02:52.000 156 33457.87 379.73 2266.98 36.81 2012-06-04 11:02:53.000 156 33457.71 379.74 2266.93 36.81 2012-06-04 11:02:54.000 156 33457.80 379.67 2267.02 36.81 2012-06-04 11:02:55.000 156 33457.68 379.67 2266.91 36.81 2012-06-04 11:02:56.000 156 33457.66 379.70 2267.00 36.81 2012-06-04 11:02:57.000 156 33457.51 379.66 2267.05 36.81 2012-06-04 11:02:58.000 156 33457.57 379.62 2267.02 36.81 2012-06-04 11:02:59.000 156 33457.54 379.63 2267.09 36.81 2012-06-04 11:03:00.000 156 33457.54 379.65 2267.09 36.81 2012-06-04 11:03:01.000 156 33457.39 379.64 2267.12 36.81 2012-06-04 11:03:02.000 156 33457.29 379.65 2267.17 36.81 2012-06-04 11:03:03.000 156 33457.35 379.60 2267.12 36.81 2012-06-04 11:03:04.000 156 33457.29 379.60 2267.08 36.81 2012-06-04 11:03:05.000 156 33457.09 379.60 2267.15 36.81 2012-06-04 11:03:06.000 156 33457.09 379.62 2267.19 36.81 2012-06-04 11:03:07.000 156 33456.97 379.61 2267.21 36.81 2012-06-04 11:03:08.000 156 33456.94 379.57 2267.29 36.81 2012-06-04 11:03:09.000 156 33456.79 379.54 2267.37 36.81 2012-06-04 11:03:10.000 156 33456.73 379.49 2267.37 36.81 2012-06-04 11:03:11.000 156 33456.79 379.51 2267.36 36.81 2012-06-04 11:03:12.000 156 33456.67 379.50 2267.41 36.81 2012-06-04 11:03:13.000 156 33456.46 379.47 2267.39 36.81 2012-06-04 11:03:14.000 156 33456.43 379.49 2267.46 36.81 2012-06-04 11:03:15.000 156 33456.35 379.53 2267.58 36.81 2012-06-04 11:03:16.000 156 33456.23 379.49 2267.38 36.81 2012-06-04 11:03:17.000 156 33456.23 379.53 2267.56 36.81 2012-06-04 11:03:18.000 156 33455.96 379.53 2267.66 36.81 2012-06-04 11:03:19.000 156 33456.01 379.53 2267.64 36.81 2012-06-04 11:03:20.000 156 33455.89 379.53 2267.67 36.81 2012-06-04 11:03:21.000 156 33455.83 379.56 2267.68 36.81 2012-06-04 11:03:22.000 156 33455.70 379.52 2267.74 36.81 2012-06-04 11:03:23.000 156 33455.62 379.51 2267.80 36.81 2012-06-04 11:03:24.000 156 33455.48 379.52 2267.80 36.81 2012-06-04 11:03:25.000 156 33455.48 379.53 2267.83 36.81 2012-06-04 11:03:26.000 156 33455.43 379.57 2267.84 36.81 2012-06-04 11:03:27.000 156 33455.27 379.54 2267.87 36.81 2012-06-04 11:03:28.000 156 33455.15 379.53 2267.89 36.81 2012-06-04 11:03:29.000 156 33455.04 379.52 2267.99 36.81 2012-06-04 11:03:30.000 156 33454.99 379.49 2267.99 36.81 2012-06-04 11:03:30.000 156 33454.89 379.49 2268.01 36.81 2012-06-04 11:03:32.000 156 33454.80 379.51 2268.05 36.81 2012-06-04 11:03:33.000 156 33454.76 379.48 2268.14 36.81 2012-06-04 11:03:34.000 156 33454.58 379.53 2268.15 36.81 2012-06-04 11:03:35.000 156 33454.49 379.51 2268.27 36.81 2012-06-04 11:03:36.000 156 33454.39 379.53 2268.38 36.81 2012-06-04 11:03:37.000 156 33454.34 379.51 2268.43 36.81 2012-06-04 11:03:38.000 156 33454.27 379.48 2268.47 36.81 2012-06-04 11:03:39.000 156 33454.17 379.43 2268.59 36.81 2012-06-04 11:03:40.000 156 33454.13 379.45 2268.39 36.81 2012-06-04 11:03:41.000 156 33454.11 379.41 2268.52 36.81 2012-06-04 11:03:42.000 156 33453.90 379.44 2268.52 36.81 2012-06-04 11:03:43.000 156 33453.97 379.40 2268.59 36.81 2012-06-04 11:03:43.000 156 33453.89 379.40 2268.61 36.81 2012-06-04 11:03:45.000 156 33453.73 379.38 2268.65 36.81 2012-06-04 11:03:46.000 156 33453.67 379.33 2268.79 36.81 2012-06-04 11:03:47.000 156 33453.57 379.36 2268.83 36.81 2012-06-04 11:03:48.000 156 33453.52 379.31 2268.81 36.81 2012-06-04 11:03:49.000 156 33453.49 379.31 2268.91 36.81 2012-06-04 11:03:50.000 156 33453.40 379.35 2268.91 36.81 2012-06-04 11:03:51.000 156 33453.30 379.27 2268.89 36.81 2012-06-04 11:03:52.000 156 33453.31 379.27 2268.93 36.81 2012-06-04 11:03:53.000 156 33453.22 379.27 2269.03 36.81 2012-06-04 11:03:54.000 156 33453.07 379.20 2269.08 36.81 2012-06-04 11:03:55.000 156 33453.03 379.20 2269.13 36.81 2012-06-04 11:03:56.000 156 33453.10 379.22 2269.20 36.81 2012-06-04 11:03:57.000 156 33452.93 379.16 2269.22 36.81 2012-06-04 11:03:58.000 156 33452.92 379.13 2269.19 36.81 2012-06-04 11:03:59.000 156 33452.77 379.12 2269.19 36.81 2012-06-04 11:04:00.000 156 33452.91 379.11 2269.36 36.81 2012-06-04 11:04:01.000 156 33452.75 379.08 2269.32 36.81 2012-06-04 11:04:02.000 156 33452.71 379.06 2269.29 36.81 2012-06-04 11:04:03.000 156 33452.63 379.02 2269.42 36.81 2012-06-04 11:04:04.000 156 33452.53 379.03 2269.37 36.81 2012-06-04 11:04:05.000 156 33452.51 379.03 2269.36 36.81 2012-06-04 11:04:06.000 156 33452.39 379.02 2269.47 36.81 2012-06-04 11:04:07.000 156 33452.41 379.00 2269.44 36.81 2012-06-04 11:04:08.000 156 33452.39 378.99 2269.54 36.81 2012-06-04 11:04:09.000 156 33452.39 378.96 2269.62 36.81 2012-06-04 11:04:10.000 156 33452.35 378.92 2269.51 36.81 2012-06-04 11:04:11.000 156 33452.16 378.98 2269.57 36.81 2012-06-04 11:04:12.000 156 33452.13 378.93 2269.62 36.81 2012-06-04 11:04:13.000 156 33452.13 378.90 2269.69 36.81 2012-06-04 11:04:14.000 156 33452.16 378.90 2269.71 36.81 2012-06-04 11:04:15.000 156 33452.14 378.86 2269.68 36.81 2012-06-04 11:04:16.000 156 33452.10 378.92 2269.75 36.81 2012-06-04 11:04:17.000 156 33451.99 378.92 2269.84 36.81 2012-06-04 11:04:18.000 156 33452.06 378.85 2269.74 36.81 2012-06-04 11:04:19.000 156 33451.97 378.85 2269.79 36.81 2012-06-04 11:04:20.000 156 33451.94 378.84 2269.82 36.81 2012-06-04 11:04:21.000 156 33451.97 378.84 2269.91 36.81 2012-06-04 11:04:22.000 156 33451.92 378.83 2269.81 36.81 2012-06-04 11:04:23.000 156 33451.88 378.77 2269.87 36.81 2012-06-04 11:04:24.000 156 33451.84 378.77 2269.91 36.81 2012-06-04 11:04:24.000 156 33451.98 378.74 2269.87 36.81 2012-06-04 11:04:26.000 156 33451.98 378.75 2269.87 36.81 2012-06-04 11:04:27.000 156 33451.93 378.72 2269.98 36.81 2012-06-04 11:04:28.000 156 33452.00 378.72 2269.85 36.81 2012-06-04 11:04:29.000 156 33452.03 378.69 2269.93 36.81 2012-06-04 11:04:30.000 156 33451.95 378.63 2269.95 36.81 2012-06-04 11:04:31.000 156 33451.92 378.56 2269.85 36.81 2012-06-04 11:04:32.000 156 33452.01 378.55 2269.95 36.81 2012-06-04 11:04:33.000 156 33452.00 378.53 2269.98 36.81 2012-06-04 11:04:34.000 156 33451.89 378.51 2269.95 36.81 2012-06-04 11:04:35.000 156 33452.07 378.51 2269.93 36.81 2012-06-04 11:04:36.000 156 33452.00 378.45 2270.00 36.81 2012-06-04 11:04:37.000 156 33452.03 378.43 2270.01 36.81 2012-06-04 11:04:37.000 156 33451.99 378.42 2270.05 36.81 2012-06-04 11:04:39.000 156 33452.03 378.37 2270.00 36.81 2012-06-04 11:04:40.000 156 33451.94 378.33 2269.94 36.81 2012-06-04 11:04:41.000 156 33452.03 378.33 2269.94 36.81 2012-06-04 11:04:42.000 156 33452.03 378.27 2269.99 36.81 2012-06-04 11:04:43.000 156 33451.94 378.22 2269.97 36.81 2012-06-04 11:04:44.000 156 33452.01 378.18 2269.98 36.81 2012-06-04 11:04:45.000 156 33451.98 378.19 2269.93 36.81 2012-06-04 11:04:46.000 156 33451.89 378.15 2269.91 36.81 2012-06-04 11:04:47.000 156 33451.87 378.16 2269.87 36.81 2012-06-04 11:04:48.000 156 33451.96 378.12 2269.96 36.81 2012-06-04 11:04:49.000 156 33451.93 378.09 2269.91 36.81 2012-06-04 11:04:50.000 156 33451.81 378.13 2269.91 36.81 2012-06-04 11:04:51.000 156 33451.77 378.05 2269.85 36.81 2012-06-04 11:04:52.000 156 33451.67 378.01 2269.94 36.81 2012-06-04 11:04:53.000 156 33451.83 378.02 2269.93 36.81 2012-06-04 11:04:54.000 156 33451.81 378.07 2269.82 36.81 2012-06-04 11:04:55.000 156 33451.70 378.05 2269.78 36.81 2012-06-04 11:04:56.000 156 33451.65 378.03 2269.88 36.81 2012-06-04 11:04:57.000 156 33451.70 378.02 2269.91 36.81 2012-06-04 11:04:58.000 156 33451.54 378.00 2269.89 36.81 2012-06-04 11:04:59.000 156 33451.44 378.00 2269.98 36.81 2012-06-04 11:05:00.000 156 33451.45 377.95 2269.90 36.81 2012-06-04 11:05:01.000 156 33451.37 377.95 2269.94 36.81 2012-06-04 11:05:02.000 156 33451.28 377.92 2269.94 36.81 2012-06-04 11:05:03.000 156 33451.23 377.91 2269.99 36.81 2012-06-04 11:05:04.000 156 33451.17 377.87 2270.03 36.81 2012-06-04 11:05:05.000 156 33451.13 377.92 2269.93 36.81 2012-06-04 11:05:06.000 156 33450.96 377.94 2269.99 36.81 2012-06-04 11:05:07.000 156 33450.93 377.92 2269.97 36.81 2012-06-04 11:05:08.000 156 33450.84 377.89 2269.93 36.81 2012-06-04 11:05:09.000 156 33450.65 377.90 2270.06 36.81 2012-06-04 11:05:10.000 156 33450.59 377.92 2270.04 36.81 2012-06-04 11:05:11.000 156 33450.54 377.84 2270.03 36.81 2012-06-04 11:05:12.000 156 33450.36 377.84 2270.08 36.81 2012-06-04 11:05:13.000 156 33450.27 377.82 2270.16 36.81 2012-06-04 11:05:14.000 156 33450.17 377.89 2270.16 36.81 2012-06-04 11:05:15.000 156 33450.11 377.85 2270.20 36.81 2012-06-04 11:05:16.000 156 33449.96 377.85 2270.28 36.81 2012-06-04 11:05:17.000 156 33450.04 377.85 2270.16 36.81 2012-06-04 11:05:18.000 156 33449.85 377.85 2270.25 36.81 2012-06-04 11:05:18.000 156 33449.75 377.88 2270.25 36.81 2012-06-04 11:05:20.000 156 33449.60 377.87 2270.30 36.81 2012-06-04 11:05:21.000 156 33449.56 377.84 2270.37 36.81 2012-06-04 11:05:22.000 156 33449.34 377.84 2270.44 36.81 2012-06-04 11:05:23.000 156 33449.34 377.84 2270.50 36.81 2012-06-04 11:05:24.000 156 33449.24 377.83 2270.45 36.81 2012-06-04 11:05:25.000 156 33449.02 377.89 2270.65 36.81 2012-06-04 11:05:26.000 156 33448.94 377.88 2270.61 36.81 2012-06-04 11:05:27.000 156 33448.90 377.83 2270.60 36.81 2012-06-04 11:05:28.000 156 33448.79 377.81 2270.75 36.81 2012-06-04 11:05:29.000 156 33448.68 377.82 2270.75 36.81 2012-06-04 11:05:30.000 156 33448.51 377.86 2270.94 36.81 2012-06-04 11:05:31.000 156 33448.49 377.84 2270.88 36.81 2012-06-04 11:05:31.000 156 33448.31 377.84 2270.86 36.81 2012-06-04 11:05:33.000 156 33448.25 377.84 2270.94 36.81 2012-06-04 11:05:34.000 156 33448.05 377.83 2271.11 36.81 2012-06-04 11:05:35.000 156 33448.00 377.84 2270.97 36.81 2012-06-04 11:05:36.000 156 33447.94 377.86 2271.11 36.81 2012-06-04 11:05:37.000 156 33447.79 377.85 2271.10 36.81 2012-06-04 11:05:38.000 156 33447.69 377.86 2271.15 36.81 2012-06-04 11:05:39.000 156 33447.66 377.87 2271.20 36.81 2012-06-04 11:05:40.000 156 33447.43 377.84 2271.28 36.81 2012-06-04 11:05:41.000 156 33447.44 377.84 2271.29 36.81 2012-06-04 11:05:42.000 156 33447.21 377.82 2271.40 36.81 2012-06-04 11:05:43.000 156 33447.19 377.85 2271.51 36.81 2012-06-04 11:05:44.000 156 33447.01 377.83 2271.53 36.81 2012-06-04 11:05:45.000 156 33446.90 377.82 2271.45 36.81 2012-06-04 11:05:46.000 156 33446.88 377.84 2271.62 36.81 2012-06-04 11:05:47.000 156 33446.75 377.84 2271.63 36.81 2012-06-04 11:05:48.000 156 33446.64 377.82 2271.71 36.81 2012-06-04 11:05:49.000 156 33446.62 377.82 2271.79 36.81 2012-06-04 11:05:50.000 156 33446.54 377.80 2271.85 36.81 2012-06-04 11:05:51.000 156 33446.40 377.81 2271.88 36.81 2012-06-04 11:05:52.000 156 33446.36 377.84 2271.95 36.81 2012-06-04 11:05:53.000 156 33446.23 377.77 2271.97 36.81 2012-06-04 11:05:54.000 156 33446.12 377.74 2271.88 36.81 2012-06-04 11:05:55.000 156 33446.05 377.73 2272.07 36.81 2012-06-04 11:05:56.000 156 33445.96 377.69 2272.06 36.81 2012-06-04 11:05:57.000 156 33445.80 377.72 2272.19 36.81 2012-06-04 11:05:58.000 156 33445.67 377.70 2272.24 36.81 2012-06-04 11:05:59.000 156 33445.61 377.72 2272.17 36.81 2012-06-04 11:06:00.000 156 33445.46 377.73 2272.28 36.81 2012-06-04 11:06:01.000 156 33445.40 377.75 2272.32 36.81 2012-06-04 11:06:02.000 156 33445.27 377.70 2272.32 36.81 2012-06-04 11:06:03.000 156 33445.27 377.71 2272.49 36.81 2012-06-04 11:06:04.000 156 33445.15 377.74 2272.53 36.81 2012-06-04 11:06:05.000 156 33445.09 377.73 2272.61 36.81 2012-06-04 11:06:06.000 156 33445.05 377.74 2272.61 36.81 2012-06-04 11:06:07.000 156 33444.93 377.70 2272.74 36.81 2012-06-04 11:06:08.000 156 33444.87 377.65 2272.81 36.81 2012-06-04 11:06:09.000 156 33444.87 377.69 2272.75 36.81 2012-06-04 11:06:10.000 156 33444.72 377.69 2272.82 36.81 2012-06-04 11:06:11.000 156 33444.60 377.67 2272.84 36.81 2012-06-04 11:06:12.000 156 33444.67 377.64 2273.01 36.81 2012-06-04 11:06:12.000 156 33444.69 377.68 2273.05 36.81 2012-06-04 11:06:14.000 156 33444.59 377.66 2273.10 36.81 2012-06-04 11:06:15.000 156 33444.43 377.68 2273.15 36.81 2012-06-04 11:06:16.000 156 33444.50 377.62 2273.20 36.81 2012-06-04 11:06:17.000 156 33444.46 377.64 2273.13 36.81 2012-06-04 11:06:18.000 156 33444.40 377.65 2273.30 36.81 2012-06-04 11:06:19.000 156 33444.31 377.61 2273.19 36.81 2012-06-04 11:06:20.000 156 33444.30 377.61 2273.25 36.81 2012-06-04 11:06:21.000 156 33444.21 377.60 2273.37 36.81 2012-06-04 11:06:22.000 156 33444.29 377.61 2273.38 36.81 2012-06-04 11:06:23.000 156 33444.29 377.61 2273.41 36.81 2012-06-04 11:06:24.000 156 33444.32 377.57 2273.42 36.81 2012-06-04 11:06:25.000 156 33444.24 377.62 2273.44 36.81 2012-06-04 11:06:25.000 156 33444.24 377.55 2273.45 36.81 2012-06-04 11:06:27.000 156 33444.27 377.55 2273.49 36.81 2012-06-04 11:06:28.000 156 33444.30 377.52 2273.47 36.81 2012-06-04 11:06:29.000 156 33444.39 377.46 2273.59 36.81 2012-06-04 11:06:30.000 156 33444.36 377.42 2273.55 36.81 2012-06-04 11:06:31.000 156 33444.37 377.46 2273.61 36.81 2012-06-04 11:06:32.000 156 33444.43 377.41 2273.66 36.81 2012-06-04 11:06:33.000 156 33444.45 377.35 2273.63 36.81 2012-06-04 11:06:34.000 156 33444.61 377.34 2273.57 36.81 2012-06-04 11:06:35.000 156 33444.61 377.28 2273.66 36.81 2012-06-04 11:06:36.000 156 33444.64 377.31 2273.62 36.81 2012-06-04 11:06:37.000 156 33444.62 377.23 2273.69 36.81 2012-06-04 11:06:38.000 156 33444.70 377.21 2273.64 36.81 2012-06-04 11:06:39.000 156 33444.65 377.18 2273.68 36.81 2012-06-04 11:06:40.000 156 33444.67 377.15 2273.59 36.81 2012-06-04 11:06:41.000 156 33444.76 377.10 2273.64 36.81 2012-06-04 11:06:42.000 156 33444.72 377.10 2273.55 36.81 2012-06-04 11:06:43.000 156 33444.80 377.01 2273.59 36.81 2012-06-04 11:06:44.000 156 33444.77 377.03 2273.56 36.81 2012-06-04 11:06:45.000 156 33444.86 376.97 2273.55 36.81 2012-06-04 11:06:46.000 156 33444.93 376.96 2273.58 36.81 2012-06-04 11:06:47.000 156 33444.98 376.88 2273.48 36.81 2012-06-04 11:06:48.000 156 33444.92 376.90 2273.48 36.81 2012-06-04 11:06:49.000 156 33444.87 376.84 2273.48 36.81 2012-06-04 11:06:50.000 156 33444.92 376.82 2273.46 36.81 2012-06-04 11:06:51.000 156 33444.92 376.75 2273.44 36.81 2012-06-04 11:06:52.000 156 33444.95 376.74 2273.38 36.81 2012-06-04 11:06:53.000 156 33444.89 376.74 2273.35 36.81 2012-06-04 11:06:54.000 156 33444.95 376.71 2273.34 36.81 2012-06-04 11:06:55.000 156 33444.86 376.64 2273.37 36.81 2012-06-04 11:06:56.000 156 33444.85 376.65 2273.29 36.81 2012-06-04 11:06:57.000 156 33444.80 376.61 2273.26 36.81 2012-06-04 11:06:58.000 156 33444.82 376.63 2273.33 36.81 2012-06-04 11:06:59.000 156 33444.77 376.63 2273.31 36.81 2012-06-04 11:07:00.000 156 33444.83 376.60 2273.22 36.81 2012-06-04 11:07:01.000 156 33444.77 376.58 2273.15 36.81 2012-06-04 11:07:02.000 156 33444.71 376.56 2273.24 36.81 2012-06-04 11:07:03.000 156 33444.67 376.57 2273.22 36.81 2012-06-04 11:07:04.000 156 33444.71 376.61 2273.25 36.81 2012-06-04 11:07:05.000 156 33444.68 376.60 2273.22 36.81 2012-06-04 11:07:06.000 156 33444.61 376.51 2273.22 36.81 2012-06-04 11:07:06.000 156 33444.44 376.58 2273.31 36.81 2012-06-04 11:07:08.000 156 33444.39 376.58 2273.30 36.81 2012-06-04 11:07:09.000 156 33444.19 376.56 2273.26 36.81 2012-06-04 11:07:10.000 156 33444.24 376.56 2273.26 36.81 2012-06-04 11:07:11.000 156 33444.16 376.56 2273.29 36.81 2012-06-04 11:07:12.000 156 33444.06 376.60 2273.24 36.81 2012-06-04 11:07:13.000 156 33444.04 376.61 2273.30 36.81 2012-06-04 11:07:14.000 156 33443.97 376.61 2273.34 36.81 2012-06-04 11:07:15.000 156 33443.89 376.63 2273.25 36.81 2012-06-04 11:07:16.000 156 33443.82 376.68 2273.32 36.81 2012-06-04 11:07:17.000 156 33443.87 376.65 2273.28 36.81 2012-06-04 11:07:18.000 156 33443.71 376.68 2273.38 36.81 2012-06-04 11:07:19.000 156 33443.63 376.72 2273.44 36.81 2012-06-04 11:07:19.000 156 33443.66 376.73 2273.39 36.81 2012-06-04 11:07:21.000 156 33443.63 376.74 2273.60 36.81 2012-06-04 11:07:22.000 156 33443.50 376.68 2273.60 36.81 2012-06-04 11:07:23.000 156 33443.44 376.75 2273.54 36.81 2012-06-04 11:07:24.000 156 33443.46 376.68 2273.44 36.81 2012-06-04 11:07:25.000 156 33443.34 376.72 2273.61 36.81 2012-06-04 11:07:26.000 156 33443.29 376.74 2273.63 36.81 2012-06-04 11:07:27.000 156 33443.22 376.74 2273.72 36.81 2012-06-04 11:07:28.000 156 33443.20 376.76 2273.72 36.81 2012-06-04 11:07:29.000 156 33443.18 376.78 2273.68 36.81 2012-06-04 11:07:30.000 156 33443.01 376.78 2273.73 36.81 2012-06-04 11:07:31.000 156 33443.10 376.74 2273.72 36.81 2012-06-04 11:07:32.000 156 33443.02 376.71 2273.68 36.81 2012-06-04 11:07:33.000 156 33442.97 376.75 2273.73 36.81 2012-06-04 11:07:34.000 156 33442.91 376.80 2273.74 36.81 2012-06-04 11:07:35.000 156 33443.03 376.77 2273.84 36.81 2012-06-04 11:07:36.000 156 33442.80 376.78 2273.88 36.81 2012-06-04 11:07:37.000 156 33442.70 376.78 2273.80 36.81 2012-06-04 11:07:38.000 156 33442.64 376.77 2273.87 36.81 2012-06-04 11:07:39.000 156 33442.68 376.73 2273.93 36.81 2012-06-04 11:07:40.000 156 33442.69 376.77 2274.11 36.81 2012-06-04 11:07:41.000 156 33442.73 376.77 2273.98 36.81 2012-06-04 11:07:42.000 156 33442.73 376.77 2274.05 36.81 2012-06-04 11:07:43.000 156 33442.67 376.75 2273.99 36.81 2012-06-04 11:07:44.000 156 33442.72 376.73 2274.00 36.81 2012-06-04 11:07:45.000 156 33442.64 376.71 2274.07 36.81 2012-06-04 11:07:46.000 156 33442.61 376.75 2274.11 36.81 2012-06-04 11:07:47.000 156 33442.64 376.71 2274.22 36.81 2012-06-04 11:07:48.000 156 33442.57 376.75 2274.07 36.81 2012-06-04 11:07:49.000 156 33442.67 376.74 2274.17 36.81 2012-06-04 11:07:50.000 156 33442.53 376.74 2274.18 36.81 2012-06-04 11:07:51.000 156 33442.62 376.70 2274.20 36.81 2012-06-04 11:07:52.000 156 33442.67 376.70 2274.22 36.81 2012-06-04 11:07:53.000 156 33442.53 376.66 2274.19 36.81 2012-06-04 11:07:54.000 156 33442.73 376.69 2274.17 36.81 2012-06-04 11:07:55.000 156 33442.82 376.68 2274.25 36.81 2012-06-04 11:07:56.000 156 33442.72 376.67 2274.26 36.81 2012-06-04 11:07:57.000 156 33442.75 376.63 2274.25 36.81 2012-06-04 11:07:58.000 156 33442.88 376.62 2274.29 36.81 2012-06-04 11:07:59.000 156 33442.79 376.63 2274.22 36.81 2012-06-04 11:08:00.000 156 33442.91 376.58 2274.22 36.81 2012-06-04 11:08:00.000 156 33442.86 376.52 2274.25 36.81 2012-06-04 11:08:02.000 156 33442.96 376.54 2274.26 36.81 2012-06-04 11:08:03.000 156 33442.92 376.55 2274.30 36.81 2012-06-04 11:08:04.000 156 33442.95 376.52 2274.21 36.81 2012-06-04 11:08:05.000 156 33442.92 376.51 2274.26 36.81 2012-06-04 11:08:06.000 156 33442.94 376.49 2274.24 36.81 2012-06-04 11:08:07.000 156 33442.91 376.47 2274.22 36.81 2012-06-04 11:08:08.000 156 33442.86 376.45 2274.19 36.81 2012-06-04 11:08:09.000 156 33442.92 376.44 2274.25 36.81 2012-06-04 11:08:10.000 156 33443.04 376.46 2274.25 36.81 2012-06-04 11:08:11.000 156 33443.04 376.44 2274.20 36.81 2012-06-04 11:08:12.000 156 33443.03 376.47 2274.19 36.81 2012-06-04 11:08:13.000 156 33443.00 376.39 2274.10 36.81 2012-06-04 11:08:13.000 156 33443.01 376.40 2274.11 36.81 2012-06-04 11:08:15.000 156 33443.00 376.41 2274.14 36.81 2012-06-04 11:08:16.000 156 33443.04 376.36 2274.19 36.81 2012-06-04 11:08:17.000 156 33443.08 376.36 2274.20 36.81 2012-06-04 11:08:18.000 156 33443.01 376.38 2274.22 36.81 2012-06-04 11:08:19.000 156 33443.03 376.37 2274.19 36.81 2012-06-04 11:08:20.000 156 33443.07 376.36 2274.16 36.81 2012-06-04 11:08:21.000 156 33443.01 376.34 2274.10 36.81 2012-06-04 11:08:22.000 156 33443.20 376.35 2274.06 36.81 2012-06-04 11:08:23.000 156 33443.16 376.30 2274.20 36.81 2012-06-04 11:08:24.000 156 33443.14 376.35 2274.14 36.81 2012-06-04 11:08:25.000 156 33443.12 376.31 2274.13 36.81 2012-06-04 11:08:26.000 156 33443.08 376.29 2274.20 36.81 2012-06-04 11:08:27.000 156 33443.06 376.22 2274.19 36.81 2012-06-04 11:08:28.000 156 33443.12 376.26 2274.14 36.81 2012-06-04 11:08:29.000 156 33443.11 376.25 2274.04 36.81 2012-06-04 11:08:30.000 156 33443.21 376.20 2274.04 36.81 2012-06-04 11:08:31.000 156 33443.14 376.20 2274.13 36.81 2012-06-04 11:08:32.000 156 33443.17 376.18 2274.10 36.81 2012-06-04 11:08:33.000 156 33443.20 376.17 2274.09 36.81 2012-06-04 11:08:34.000 156 33443.10 376.16 2274.05 36.81 2012-06-04 11:08:35.000 156 33443.18 376.17 2274.04 36.81 2012-06-04 11:08:36.000 156 33443.07 376.16 2274.11 36.81 2012-06-04 11:08:37.000 156 33443.11 376.11 2274.03 36.81 2012-06-04 11:08:38.000 156 33443.01 376.08 2274.01 36.81 2012-06-04 11:08:39.000 156 33443.06 376.10 2274.03 36.81 2012-06-04 11:08:40.000 156 33443.14 376.12 2274.05 36.81 2012-06-04 11:08:41.000 156 33443.03 376.08 2274.04 36.81 2012-06-04 11:08:42.000 156 33443.09 376.09 2274.09 36.81 2012-06-04 11:08:43.000 156 33443.05 376.04 2274.13 36.81 2012-06-04 11:08:44.000 156 33442.94 376.05 2274.09 36.81 2012-06-04 11:08:45.000 156 33443.01 376.01 2274.03 36.81 2012-06-04 11:08:46.000 156 33442.93 376.06 2274.07 36.81 2012-06-04 11:08:47.000 156 33442.88 375.98 2274.08 36.81 2012-06-04 11:08:48.000 156 33442.90 376.03 2274.05 36.81 2012-06-04 11:08:49.000 156 33442.73 376.01 2274.01 36.81 2012-06-04 11:08:50.000 156 33442.73 376.02 2273.98 36.81 2012-06-04 11:08:51.000 156 33442.76 376.02 2274.05 36.81 2012-06-04 11:08:52.000 156 33442.66 376.07 2274.00 36.81 2012-06-04 11:08:53.000 156 33442.69 376.05 2274.04 36.81 2012-06-04 11:08:54.000 156 33442.55 376.05 2274.11 36.81 2012-06-04 11:08:54.000 156 33442.50 376.04 2274.04 36.81 2012-06-04 11:08:56.000 156 33442.48 376.04 2274.07 36.81 2012-06-04 11:08:57.000 156 33442.35 376.02 2274.11 36.81 2012-06-04 11:08:58.000 156 33442.36 376.05 2274.18 36.81 2012-06-04 11:08:59.000 156 33442.30 376.06 2274.07 36.81 2012-06-04 11:09:00.000 156 33442.23 376.00 2274.11 36.81 2012-06-04 11:09:01.000 156 33442.12 376.03 2274.22 36.81 2012-06-04 11:09:02.000 156 33442.14 376.02 2274.14 36.81 2012-06-04 11:09:03.000 156 33442.08 376.06 2274.19 36.81 2012-06-04 11:09:04.000 156 33441.98 376.05 2274.21 36.81 2012-06-04 11:09:05.000 156 33442.04 376.05 2274.19 36.81 2012-06-04 11:09:06.000 156 33441.85 376.03 2274.24 36.81 2012-06-04 11:09:07.000 156 33441.81 376.07 2274.32 36.81 2012-06-04 11:09:07.000 156 33441.70 376.06 2274.35 36.81 2012-06-04 11:09:09.000 156 33441.61 376.08 2274.30 36.81 2012-06-04 11:09:10.000 156 33441.51 376.12 2274.38 36.81 2012-06-04 11:09:11.000 156 33441.48 376.11 2274.37 36.81 2012-06-04 11:09:12.000 156 33441.48 376.12 2274.43 36.81 2012-06-04 11:09:13.000 156 33441.38 376.14 2274.44 36.81 2012-06-04 11:09:14.000 156 33441.33 376.15 2274.44 36.81 2012-06-04 11:09:15.000 156 33441.23 376.05 2274.49 36.81 2012-06-04 11:09:16.000 156 33441.14 376.10 2274.62 36.81 2012-06-04 11:09:17.000 156 33441.05 376.12 2274.56 36.81 2012-06-04 11:09:18.000 156 33440.94 376.07 2274.61 36.81 2012-06-04 11:09:19.000 156 33440.79 376.16 2274.68 36.81 2012-06-04 11:09:20.000 156 33440.74 376.11 2274.68 36.81 2012-06-04 11:09:21.000 156 33440.74 376.12 2274.69 36.81 2012-06-04 11:09:22.000 156 33440.54 376.09 2274.74 36.81 2012-06-04 11:09:23.000 156 33440.46 376.12 2274.70 36.81 2012-06-04 11:09:24.000 156 33440.37 376.14 2274.86 36.81 2012-06-04 11:09:25.000 156 33440.35 376.12 2274.90 36.81 2012-06-04 11:09:26.000 156 33440.28 376.13 2274.94 36.81 2012-06-04 11:09:27.000 156 33440.25 376.16 2274.94 36.81 2012-06-04 11:09:28.000 156 33440.06 376.17 2275.04 36.81 2012-06-04 11:09:29.000 156 33439.94 376.13 2275.07 36.81 2012-06-04 11:09:30.000 156 33439.83 376.15 2275.04 36.81 2012-06-04 11:09:31.000 156 33439.71 376.15 2275.10 36.81 2012-06-04 11:09:32.000 156 33439.64 376.15 2275.11 36.81 2012-06-04 11:09:33.000 156 33439.55 376.15 2275.22 36.81 2012-06-04 11:09:34.000 156 33439.42 376.17 2275.22 36.81 2012-06-04 11:09:35.000 156 33439.37 376.16 2275.29 36.81 2012-06-04 11:09:36.000 156 33439.34 376.17 2275.31 36.81 2012-06-04 11:09:37.000 156 33439.18 376.15 2275.35 36.81 2012-06-04 11:09:38.000 156 33439.06 376.17 2275.40 36.81 2012-06-04 11:09:39.000 156 33438.87 376.22 2275.47 36.81 2012-06-04 11:09:40.000 156 33438.78 376.18 2275.46 36.81 2012-06-04 11:09:41.000 156 33438.63 376.20 2275.45 36.81 2012-06-04 11:09:42.000 156 33438.66 376.15 2275.59 36.81 2012-06-04 11:09:43.000 156 33438.51 376.14 2275.71 36.81 2012-06-04 11:09:44.000 156 33438.38 376.15 2275.71 36.81 2012-06-04 11:09:45.000 156 33438.31 376.16 2275.77 36.81 2012-06-04 11:09:46.000 156 33438.19 376.20 2275.80 36.81 2012-06-04 11:09:47.000 156 33438.07 376.19 2275.86 36.81 2012-06-04 11:09:48.000 156 33437.86 376.18 2275.96 36.81 2012-06-04 11:09:48.000 156 33437.83 376.20 2275.97 36.81 2012-06-04 11:09:50.000 156 33437.66 376.18 2276.00 36.81 2012-06-04 11:09:51.000 156 33437.61 376.21 2276.14 36.81 2012-06-04 11:09:52.000 156 33437.38 376.24 2276.08 36.81 2012-06-04 11:09:53.000 156 33437.23 376.21 2276.06 36.81 2012-06-04 11:09:54.000 156 33437.20 376.21 2276.17 36.81 2012-06-04 11:09:55.000 156 33437.03 376.22 2276.28 36.81 2012-06-04 11:09:56.000 156 33436.94 376.24 2276.30 36.81 2012-06-04 11:09:57.000 156 33436.71 376.26 2276.31 36.81 2012-06-04 11:09:58.000 156 33436.53 376.23 2276.45 36.81 2012-06-04 11:09:59.000 156 33436.45 376.30 2276.47 36.81 2012-06-04 11:10:00.000 156 33436.38 376.30 2276.58 36.81 2012-06-04 11:10:01.000 156 33436.25 376.34 2276.56 36.81 2012-06-04 11:10:01.000 156 33436.12 376.34 2276.63 36.81 2012-06-04 11:10:03.000 156 33436.05 376.36 2276.82 36.81 2012-06-04 11:10:04.000 156 33435.93 376.36 2276.82 36.81 2012-06-04 11:10:05.000 156 33435.80 376.34 2276.84 36.81 2012-06-04 11:10:06.000 156 33435.64 376.31 2276.86 36.81 2012-06-04 11:10:07.000 156 33435.54 376.37 2276.97 36.81 2012-06-04 11:10:08.000 156 33435.36 376.36 2276.99 36.81 2012-06-04 11:10:09.000 156 33435.30 376.39 2277.10 36.81 2012-06-04 11:10:10.000 156 33435.03 376.40 2277.17 36.81 2012-06-04 11:10:11.000 156 33434.94 376.37 2277.13 36.81 2012-06-04 11:10:12.000 156 33434.72 376.43 2277.25 36.81 2012-06-04 11:10:13.000 156 33434.56 376.42 2277.30 36.81 2012-06-04 11:10:14.000 156 33434.41 376.43 2277.32 36.81 2012-06-04 11:10:15.000 156 33434.28 376.50 2277.43 36.81 2012-06-04 11:10:16.000 156 33434.04 376.46 2277.48 36.81 2012-06-04 11:10:17.000 156 33433.94 376.54 2277.57 36.81 2012-06-04 11:10:18.000 156 33433.76 376.51 2277.61 36.81 2012-06-04 11:10:19.000 156 33433.68 376.52 2277.74 36.81 2012-06-04 11:10:20.000 156 33433.47 376.53 2277.83 36.81 2012-06-04 11:10:21.000 156 33433.37 376.60 2277.84 36.81 2012-06-04 11:10:22.000 156 33433.22 376.58 2277.99 36.81 2012-06-04 11:10:23.000 156 33433.17 376.59 2278.01 36.81 2012-06-04 11:10:24.000 156 33432.98 376.55 2278.20 36.81 2012-06-04 11:10:25.000 156 33432.97 376.61 2278.20 36.81 2012-06-04 11:10:26.000 156 33432.89 376.63 2278.26 36.81 2012-06-04 11:10:27.000 156 33432.69 376.62 2278.36 36.81 2012-06-04 11:10:28.000 156 33432.60 376.60 2278.48 36.81 2012-06-04 11:10:29.000 156 33432.58 376.59 2278.47 36.81 2012-06-04 11:10:30.000 156 33432.30 376.68 2278.56 36.81 2012-06-04 11:10:31.000 156 33432.23 376.63 2278.64 36.81 2012-06-04 11:10:32.000 156 33432.16 376.63 2278.69 36.81 2012-06-04 11:10:33.000 156 33431.96 376.69 2278.79 36.81 2012-06-04 11:10:34.000 156 33431.86 376.61 2278.76 36.81 2012-06-04 11:10:35.000 156 33431.64 376.63 2278.85 36.81 2012-06-04 11:10:36.000 156 33431.65 376.67 2278.89 36.81 2012-06-04 11:10:37.000 156 33431.39 376.66 2279.03 36.81 2012-06-04 11:10:38.000 156 33431.37 376.63 2279.00 36.81 2012-06-04 11:10:39.000 156 33431.24 376.64 2279.18 36.81 2012-06-04 11:10:40.000 156 33431.05 376.72 2279.20 36.81 2012-06-04 11:10:41.000 156 33430.85 376.63 2279.20 36.81 2012-06-04 11:10:42.000 156 33430.83 376.73 2279.34 36.81 2012-06-04 11:10:42.000 156 33430.72 376.69 2279.49 36.81 2012-06-04 11:10:44.000 156 33430.66 376.69 2279.49 36.81 2012-06-04 11:10:45.000 156 33430.54 376.69 2279.44 36.81 2012-06-04 11:10:46.000 156 33430.48 376.70 2279.51 36.81 2012-06-04 11:10:47.000 156 33430.39 376.69 2279.63 36.81 2012-06-04 11:10:48.000 156 33430.39 376.69 2279.69 36.81 2012-06-04 11:10:49.000 156 33430.11 376.70 2279.75 36.81 2012-06-04 11:10:50.000 156 33430.19 376.69 2279.77 36.81 2012-06-04 11:10:51.000 156 33430.11 376.63 2279.82 36.81 2012-06-04 11:10:52.000 156 33429.92 376.64 2279.96 36.81 2012-06-04 11:10:53.000 156 33429.82 376.67 2279.94 36.81 2012-06-04 11:10:54.000 156 33429.84 376.63 2280.11 36.81 2012-06-04 11:10:55.000 156 33429.66 376.65 2280.18 36.81 2012-06-04 11:10:55.000 156 33429.59 376.61 2280.17 36.81 2012-06-04 11:10:57.000 156 33429.54 376.63 2280.20 36.81 2012-06-04 11:10:58.000 156 33429.53 376.71 2280.33 36.81 2012-06-04 11:10:59.000 156 33429.40 376.67 2280.26 36.81 2012-06-04 11:11:00.000 156 33429.37 376.69 2280.39 36.81 2012-06-04 11:11:01.000 156 33429.23 376.66 2280.42 36.81 2012-06-04 11:11:02.000 156 33429.28 376.64 2280.40 36.81 2012-06-04 11:11:03.000 156 33429.22 376.67 2280.54 36.81 2012-06-04 11:11:04.000 156 33429.09 376.65 2280.49 36.81 2012-06-04 11:11:05.000 156 33428.97 376.63 2280.56 36.81 2012-06-04 11:11:06.000 156 33428.94 376.61 2280.63 36.81 2012-06-04 11:11:07.000 156 33428.86 376.58 2280.71 36.81 2012-06-04 11:11:08.000 156 33428.91 376.58 2280.71 36.81 2012-06-04 11:11:09.000 156 33428.83 376.58 2280.67 36.81 2012-06-04 11:11:10.000 156 33428.89 376.55 2280.72 36.81 2012-06-04 11:11:11.000 156 33428.79 376.52 2280.74 36.81 2012-06-04 11:11:12.000 156 33428.83 376.56 2280.85 36.81 2012-06-04 11:11:13.000 156 33428.73 376.46 2280.82 36.81 2012-06-04 11:11:14.000 156 33428.67 376.48 2280.89 36.81 2012-06-04 11:11:15.000 156 33428.61 376.47 2280.92 36.81 2012-06-04 11:11:16.000 156 33428.47 376.48 2280.91 36.81 2012-06-04 11:11:17.000 156 33428.48 376.45 2280.86 36.81 2012-06-04 11:11:18.000 156 33428.41 376.39 2280.99 36.81 2012-06-04 11:11:19.000 156 33428.46 376.48 2280.89 36.81 2012-06-04 11:11:20.000 156 33428.35 376.44 2280.89 36.81 2012-06-04 11:11:21.000 156 33428.36 376.42 2280.99 36.81 2012-06-04 11:11:22.000 156 33428.26 376.40 2280.98 36.81 2012-06-04 11:11:23.000 156 33428.23 376.37 2280.98 36.81 2012-06-04 11:11:24.000 156 33428.19 376.40 2280.99 36.81 2012-06-04 11:11:25.000 156 33428.16 376.36 2281.01 36.81 2012-06-04 11:11:26.000 156 33428.13 376.34 2281.04 36.81 2012-06-04 11:11:27.000 156 33428.11 376.38 2281.11 36.81 2012-06-04 11:11:28.000 156 33428.02 376.36 2281.18 36.81 2012-06-04 11:11:29.000 156 33428.00 376.36 2281.14 36.81 2012-06-04 11:11:30.000 156 33427.90 376.31 2281.15 36.81 2012-06-04 11:11:31.000 156 33427.92 376.38 2281.15 36.81 2012-06-04 11:11:32.000 156 33427.79 376.35 2281.21 36.81 2012-06-04 11:11:33.000 156 33427.83 376.28 2281.18 36.81 2012-06-04 11:11:34.000 156 33427.79 376.33 2281.23 36.81 2012-06-04 11:11:35.000 156 33427.73 376.31 2281.27 36.81 2012-06-04 11:11:36.000 156 33427.69 376.31 2281.19 36.81 2012-06-04 11:11:36.000 156 33427.79 376.25 2281.24 36.81 2012-06-04 11:11:38.000 156 33427.67 376.23 2281.20 36.81 2012-06-04 11:11:39.000 156 33427.58 376.25 2281.27 36.81 2012-06-04 11:11:40.000 156 33427.46 376.23 2281.29 36.81 2012-06-04 11:11:41.000 156 33427.32 376.27 2281.14 36.81 2012-06-04 11:11:42.000 156 33427.39 376.29 2281.39 36.81 2012-06-04 11:11:43.000 156 33427.24 376.24 2281.30 36.81 2012-06-04 11:11:44.000 156 33427.24 376.30 2281.32 36.81 2012-06-04 11:11:45.000 156 33427.11 376.27 2281.32 36.81 2012-06-04 11:11:46.000 156 33427.12 376.30 2281.36 36.81 2012-06-04 11:11:47.000 156 33427.07 376.27 2281.37 36.81 2012-06-04 11:11:48.000 156 33426.93 376.31 2281.43 36.81 2012-06-04 11:11:49.000 156 33426.96 376.31 2281.44 36.81 2012-06-04 11:11:49.000 156 33426.91 376.30 2281.45 36.81 2012-06-04 11:11:51.000 156 33426.82 376.30 2281.41 36.81 2012-06-04 11:11:52.000 156 33426.75 376.33 2281.49 36.81 2012-06-04 11:11:53.000 156 33426.69 376.30 2281.48 36.81 2012-06-04 11:11:54.000 156 33426.71 376.33 2281.47 36.81 2012-06-04 11:11:55.000 156 33426.61 376.32 2281.47 36.81 2012-06-04 11:11:56.000 156 33426.60 376.34 2281.49 36.81 2012-06-04 11:11:57.000 156 33426.55 376.37 2281.55 36.81 2012-06-04 11:11:58.000 156 33426.39 376.36 2281.57 36.81 2012-06-04 11:11:59.000 156 33426.27 376.38 2281.53 36.81 2012-06-04 11:12:00.000 156 33426.24 376.39 2281.66 36.81 2012-06-04 11:12:01.000 156 33426.19 376.46 2281.59 36.81 2012-06-04 11:12:02.000 156 33426.05 376.45 2281.61 36.81 2012-06-04 11:12:03.000 156 33425.94 376.49 2281.67 36.81 2012-06-04 11:12:04.000 156 33425.93 376.47 2281.72 36.81 2012-06-04 11:12:05.000 156 33425.90 376.49 2281.68 36.81 2012-06-04 11:12:06.000 156 33425.80 376.50 2281.71 36.81 2012-06-04 11:12:07.000 156 33425.82 376.51 2281.74 36.81 2012-06-04 11:12:08.000 156 33425.71 376.48 2281.80 36.81 2012-06-04 11:12:09.000 156 33425.67 376.52 2281.89 36.81 2012-06-04 11:12:10.000 156 33425.62 376.53 2281.91 36.81 2012-06-04 11:12:11.000 156 33425.55 376.56 2281.84 36.81 2012-06-04 11:12:12.000 156 33425.48 376.55 2281.91 36.81 2012-06-04 11:12:13.000 156 33425.40 376.54 2281.91 36.81 2012-06-04 11:12:14.000 156 33425.26 376.53 2281.91 36.81 2012-06-04 11:12:15.000 156 33425.21 376.56 2281.92 36.81 2012-06-04 11:12:16.000 156 33425.05 376.60 2281.89 36.81 2012-06-04 11:12:17.000 156 33424.99 376.61 2282.04 36.81 2012-06-04 11:12:18.000 156 33425.10 376.62 2282.08 36.81 2012-06-04 11:12:19.000 156 33424.91 376.60 2282.06 36.81 2012-06-04 11:12:20.000 156 33424.83 376.63 2282.06 36.81 2012-06-04 11:12:21.000 156 33424.66 376.68 2282.16 36.81 2012-06-04 11:12:22.000 156 33424.59 376.71 2282.15 36.81 2012-06-04 11:12:23.000 156 33424.51 376.71 2282.12 36.81 2012-06-04 11:12:24.000 156 33424.40 376.76 2282.24 36.81 2012-06-04 11:12:25.000 156 33424.29 376.71 2282.28 36.81 2012-06-04 11:12:26.000 156 33424.18 376.72 2282.21 36.81 2012-06-04 11:12:27.000 156 33424.10 376.81 2282.36 36.81 2012-06-04 11:12:28.000 156 33424.01 376.82 2282.38 36.81 2012-06-04 11:12:29.000 156 33423.95 376.82 2282.41 36.81 2012-06-04 11:12:30.000 156 33423.90 376.84 2282.45 36.81 2012-06-04 11:12:30.000 156 33423.76 376.85 2282.49 36.81 2012-06-04 11:12:32.000 156 33423.69 376.86 2282.57 36.81 2012-06-04 11:12:33.000 156 33423.60 376.89 2282.60 36.81 2012-06-04 11:12:34.000 156 33423.56 376.87 2282.57 36.81 2012-06-04 11:12:35.000 156 33423.44 376.86 2282.60 36.81 2012-06-04 11:12:36.000 156 33423.50 376.86 2282.69 36.81 2012-06-04 11:12:37.000 156 33423.34 376.88 2282.69 36.81 2012-06-04 11:12:38.000 156 33423.29 376.89 2282.75 36.81 2012-06-04 11:12:39.000 156 33423.19 376.93 2282.87 36.81 2012-06-04 11:12:40.000 156 33423.14 376.88 2282.86 36.81 2012-06-04 11:12:41.000 156 33423.14 376.87 2282.86 36.81 2012-06-04 11:12:42.000 156 33423.07 376.93 2282.85 36.81 2012-06-04 11:12:43.000 156 33422.86 376.91 2282.99 36.81 2012-06-04 11:12:43.000 156 33422.85 376.88 2283.03 36.81 2012-06-04 11:12:45.000 156 33422.77 376.89 2282.95 36.81 2012-06-04 11:12:46.000 156 33422.65 376.85 2283.09 36.81 2012-06-04 11:12:47.000 156 33422.71 376.91 2283.09 36.81 2012-06-04 11:12:48.000 156 33422.54 376.89 2283.10 36.81 2012-06-04 11:12:49.000 156 33422.44 376.87 2283.13 36.81 2012-06-04 11:12:50.000 156 33422.39 376.86 2283.14 36.81 2012-06-04 11:12:51.000 156 33422.36 376.88 2283.24 36.81 2012-06-04 11:12:52.000 156 33422.22 376.83 2283.22 36.81 2012-06-04 11:12:53.000 156 33422.25 376.85 2283.23 36.81 2012-06-04 11:12:54.000 156 33422.16 376.87 2283.31 36.81 2012-06-04 11:12:55.000 156 33422.21 376.88 2283.38 36.81 2012-06-04 11:12:56.000 156 33422.14 376.85 2283.32 36.81 2012-06-04 11:12:57.000 156 33422.02 376.86 2283.31 36.81 2012-06-04 11:12:58.000 156 33422.07 376.84 2283.44 36.81 2012-06-04 11:12:59.000 156 33421.89 376.76 2283.39 36.81 2012-06-04 11:13:00.000 156 33421.90 376.84 2283.56 36.81 2012-06-04 11:13:01.000 156 33421.83 376.77 2283.40 36.81 2012-06-04 11:13:02.000 156 33421.79 376.80 2283.43 36.81 2012-06-04 11:13:03.000 156 33421.73 376.79 2283.50 36.81 2012-06-04 11:13:04.000 156 33421.69 376.81 2283.55 36.81 2012-06-04 11:13:05.000 156 33421.67 376.79 2283.56 36.81 2012-06-04 11:13:06.000 156 33421.66 376.79 2283.61 36.81 2012-06-04 11:13:07.000 156 33421.51 376.80 2283.54 36.81 2012-06-04 11:13:08.000 156 33421.47 376.77 2283.60 36.81 2012-06-04 11:13:09.000 156 33421.46 376.79 2283.60 36.81 2012-06-04 11:13:10.000 156 33421.46 376.79 2283.69 36.81 2012-06-04 11:13:11.000 156 33421.44 376.75 2283.72 36.81 2012-06-04 11:13:12.000 156 33421.40 376.80 2283.76 36.81 2012-06-04 11:13:13.000 156 33421.36 376.78 2283.84 36.81 2012-06-04 11:13:14.000 156 33421.34 376.76 2283.81 36.81 2012-06-04 11:13:15.000 156 33421.26 376.77 2283.73 36.81 2012-06-04 11:13:16.000 156 33421.27 376.73 2283.89 36.81 2012-06-04 11:13:17.000 156 33421.21 376.79 2283.76 36.81 2012-06-04 11:13:18.000 156 33421.13 376.79 2283.74 36.81 2012-06-04 11:13:19.000 156 33421.06 376.73 2283.80 36.81 2012-06-04 11:13:20.000 156 33420.99 376.75 2283.83 36.81 2012-06-04 11:13:21.000 156 33421.04 376.79 2283.87 36.81 2012-06-04 11:13:22.000 156 33420.86 376.75 2283.94 36.81 2012-06-04 11:13:23.000 156 33420.94 376.76 2283.90 36.81 2012-06-04 11:13:24.000 156 33420.90 376.80 2283.76 36.81 2012-06-04 11:13:24.000 156 33420.83 376.80 2283.94 36.81 2012-06-04 11:13:26.000 156 33420.89 376.85 2283.94 36.81 2012-06-04 11:13:27.000 156 33420.82 376.81 2283.96 36.81 2012-06-04 11:13:28.000 156 33420.77 376.84 2283.95 36.81 2012-06-04 11:13:29.000 156 33420.64 376.83 2283.98 36.81 2012-06-04 11:13:30.000 156 33420.71 376.84 2283.97 36.81 2012-06-04 11:13:31.000 156 33420.63 376.81 2283.91 36.81 2012-06-04 11:13:32.000 156 33420.66 376.83 2283.94 36.81 2012-06-04 11:13:33.000 156 33420.61 376.82 2284.02 36.81 2012-06-04 11:13:34.000 156 33420.51 376.79 2284.00 36.81 2012-06-04 11:13:35.000 156 33420.53 376.77 2284.07 36.81 2012-06-04 11:13:36.000 156 33420.44 376.77 2284.03 36.81 2012-06-04 11:13:37.000 156 33420.43 376.80 2284.10 36.81 2012-06-04 11:13:37.000 156 33420.41 376.77 2284.13 36.81 2012-06-04 11:13:39.000 156 33420.44 376.79 2284.06 36.81 2012-06-04 11:13:40.000 156 33420.38 376.75 2284.11 36.81 2012-06-04 11:13:41.000 156 33420.37 376.76 2284.16 36.81 2012-06-04 11:13:42.000 156 33420.25 376.74 2284.18 36.81 2012-06-04 11:13:43.000 156 33420.26 376.78 2284.09 36.81 2012-06-04 11:13:44.000 156 33420.22 376.78 2284.08 36.81 2012-06-04 11:13:45.000 156 33420.13 376.77 2284.19 36.81 2012-06-04 11:13:46.000 156 33420.19 376.75 2284.19 36.81 2012-06-04 11:13:47.000 156 33420.13 376.78 2284.18 36.81 2012-06-04 11:13:48.000 156 33420.08 376.75 2284.24 36.81 2012-06-04 11:13:49.000 156 33420.10 376.76 2284.23 36.81 2012-06-04 11:13:50.000 156 33420.05 376.75 2284.21 36.81 2012-06-04 11:13:51.000 156 33420.12 376.70 2284.33 36.81 2012-06-04 11:13:52.000 156 33420.04 376.70 2284.26 36.81 2012-06-04 11:13:53.000 156 33419.96 376.68 2284.24 36.81 2012-06-04 11:13:54.000 156 33419.87 376.67 2284.28 36.81 2012-06-04 11:13:55.000 156 33419.93 376.67 2284.31 36.81 2012-06-04 11:13:56.000 156 33419.82 376.67 2284.35 36.81 2012-06-04 11:13:57.000 156 33419.76 376.68 2284.25 36.81 2012-06-04 11:13:58.000 156 33419.72 376.65 2284.34 36.81 2012-06-04 11:13:59.000 156 33419.76 376.66 2284.33 36.81 2012-06-04 11:14:00.000 156 33419.66 376.62 2284.32 36.81 2012-06-04 11:14:01.000 156 33419.68 376.62 2284.29 36.81 2012-06-04 11:14:02.000 156 33419.56 376.67 2284.30 36.81 2012-06-04 11:14:03.000 156 33419.53 376.63 2284.33 36.81 2012-06-04 11:14:04.000 156 33419.48 376.62 2284.43 36.81 2012-06-04 11:14:05.000 156 33419.41 376.62 2284.30 36.81 2012-06-04 11:14:06.000 156 33419.39 376.58 2284.42 36.81 2012-06-04 11:14:07.000 156 33419.41 376.56 2284.44 36.81 2012-06-04 11:14:08.000 156 33419.38 376.60 2284.47 36.81 2012-06-04 11:14:09.000 156 33419.35 376.58 2284.40 36.81 2012-06-04 11:14:10.000 156 33419.32 376.56 2284.44 36.81 2012-06-04 11:14:11.000 156 33419.33 376.54 2284.52 36.81 2012-06-04 11:14:12.000 156 33419.32 376.56 2284.51 36.81 2012-06-04 11:14:13.000 156 33419.38 376.53 2284.46 36.81 2012-06-04 11:14:14.000 156 33419.25 376.54 2284.47 36.81 2012-06-04 11:14:15.000 156 33419.22 376.55 2284.48 36.81 2012-06-04 11:14:16.000 156 33419.20 376.54 2284.55 36.81 2012-06-04 11:14:17.000 156 33419.16 376.48 2284.55 36.81 2012-06-04 11:14:18.000 156 33419.02 376.49 2284.51 36.81 2012-06-04 11:14:18.000 156 33419.08 376.50 2284.49 36.81 2012-06-04 11:14:20.000 156 33419.03 376.51 2284.54 36.81 2012-06-04 11:14:21.000 156 33419.03 376.49 2284.58 36.81 2012-06-04 11:14:22.000 156 33419.04 376.48 2284.61 36.81 2012-06-04 11:14:23.000 156 33418.98 376.48 2284.66 36.81 2012-06-04 11:14:24.000 156 33419.02 376.42 2284.59 36.81 2012-06-04 11:14:25.000 156 33418.95 376.35 2284.63 36.81 2012-06-04 11:14:26.000 156 33418.96 376.35 2284.59 36.81 2012-06-04 11:14:27.000 156 33419.03 376.37 2284.64 36.81 2012-06-04 11:14:28.000 156 33418.98 376.39 2284.67 36.81 2012-06-04 11:14:29.000 156 33418.88 376.40 2284.69 36.81 2012-06-04 11:14:30.000 156 33418.96 376.39 2284.61 36.81 2012-06-04 11:14:31.000 156 33418.88 376.36 2284.69 36.81 2012-06-04 11:14:31.000 156 33418.83 376.34 2284.72 36.81 2012-06-04 11:14:33.000 156 33418.82 376.32 2284.71 36.81 2012-06-04 11:14:34.000 156 33418.74 376.31 2284.69 36.81 2012-06-04 11:14:35.000 156 33418.64 376.33 2284.69 36.81 2012-06-04 11:14:36.000 156 33418.73 376.26 2284.67 36.81 2012-06-04 11:14:37.000 156 33418.61 376.26 2284.71 36.81 2012-06-04 11:14:38.000 156 33418.67 376.25 2284.69 36.81 2012-06-04 11:14:39.000 156 33418.70 376.29 2284.78 36.81 2012-06-04 11:14:40.000 156 33418.66 376.29 2284.73 36.81 2012-06-04 11:14:41.000 156 33418.58 376.23 2284.66 36.81 2012-06-04 11:14:42.000 156 33418.52 376.26 2284.73 36.81 2012-06-04 11:14:43.000 156 33418.52 376.30 2284.80 36.81 2012-06-04 11:14:44.000 156 33418.55 376.28 2284.75 36.81 2012-06-04 11:14:45.000 156 33418.55 376.25 2284.77 36.81 2012-06-04 11:14:46.000 156 33418.50 376.24 2284.81 36.81 2012-06-04 11:14:47.000 156 33418.49 376.28 2284.86 36.81 2012-06-04 11:14:48.000 156 33418.46 376.22 2284.76 36.81 2012-06-04 11:14:49.000 156 33418.58 376.23 2284.84 36.81 2012-06-04 11:14:50.000 156 33418.45 376.20 2284.84 36.81 2012-06-04 11:14:51.000 156 33418.46 376.13 2284.78 36.81 2012-06-04 11:14:52.000 156 33418.44 376.16 2284.87 36.81 2012-06-04 11:14:53.000 156 33418.54 376.16 2284.77 36.81 2012-06-04 11:14:54.000 156 33418.46 376.11 2284.87 36.81 2012-06-04 11:14:55.000 156 33418.52 376.11 2284.90 36.81 2012-06-04 11:14:56.000 156 33418.54 376.07 2284.88 36.81 2012-06-04 11:14:57.000 156 33418.48 376.06 2284.85 36.81 2012-06-04 11:14:58.000 156 33418.60 376.09 2284.84 36.81 2012-06-04 11:14:59.000 156 33418.57 376.08 2284.75 36.81 2012-06-04 11:15:00.000 156 33418.53 376.06 2284.83 36.81 2012-06-04 11:15:01.000 156 33418.49 376.00 2284.75 36.81 2012-06-04 11:15:02.000 156 33418.46 375.99 2284.75 36.81 2012-06-04 11:15:03.000 156 33418.50 375.95 2284.75 36.81 2012-06-04 11:15:04.000 156 33418.66 375.90 2284.65 36.81 2012-06-04 11:15:05.000 156 33418.50 375.90 2284.77 36.81 2012-06-04 11:15:06.000 156 33418.57 375.89 2284.81 36.81 2012-06-04 11:15:07.000 156 33418.67 375.86 2284.74 36.81 2012-06-04 11:15:08.000 156 33418.57 375.88 2284.73 36.81 2012-06-04 11:15:09.000 156 33418.61 375.83 2284.72 36.81 2012-06-04 11:15:10.000 156 33418.61 375.78 2284.69 36.81 2012-06-04 11:15:11.000 156 33418.64 375.81 2284.72 36.81 2012-06-04 11:15:12.000 156 33418.67 375.80 2284.68 36.81 2012-06-04 11:15:12.000 156 33418.76 375.68 2284.75 36.81 2012-06-04 11:15:14.000 156 33418.70 375.67 2284.75 36.81 2012-06-04 11:15:15.000 156 33418.71 375.67 2284.68 36.81 2012-06-04 11:15:16.000 156 33418.73 375.65 2284.70 36.81 2012-06-04 11:15:17.000 156 33418.70 375.64 2284.70 36.81 2012-06-04 11:15:18.000 156 33418.82 375.59 2284.75 36.81 2012-06-04 11:15:19.000 156 33418.79 375.61 2284.71 36.81 2012-06-04 11:15:20.000 156 33418.92 375.59 2284.66 36.81 2012-06-04 11:15:21.000 156 33418.92 375.53 2284.65 36.81 2012-06-04 11:15:22.000 156 33418.95 375.55 2284.61 36.81 2012-06-04 11:15:23.000 156 33419.02 375.52 2284.57 36.81 2012-06-04 11:15:24.000 156 33418.93 375.57 2284.55 36.81 2012-06-04 11:15:25.000 156 33418.95 375.52 2284.49 36.81 2012-06-04 11:15:25.000 156 33418.86 375.49 2284.56 36.81 2012-06-04 11:15:27.000 156 33418.89 375.46 2284.45 36.81 2012-06-04 11:15:28.000 156 33418.91 375.42 2284.47 36.81 2012-06-04 11:15:29.000 156 33418.94 375.46 2284.56 36.81 2012-06-04 11:15:30.000 156 33418.98 375.44 2284.50 36.81 2012-06-04 11:15:31.000 156 33418.98 375.40 2284.43 36.81 2012-06-04 11:15:32.000 156 33418.89 375.37 2284.48 36.81 2012-06-04 11:15:33.000 156 33419.07 375.39 2284.55 36.81 2012-06-04 11:15:34.000 156 33419.01 375.37 2284.35 36.81 2012-06-04 11:15:35.000 156 33418.97 375.32 2284.37 36.81 2012-06-04 11:15:36.000 156 33419.05 375.36 2284.39 36.81 2012-06-04 11:15:37.000 156 33419.15 375.35 2284.25 36.80 2012-06-04 11:15:38.000 156 33419.14 375.32 2284.29 36.80 2012-06-04 11:15:39.000 156 33419.10 375.33 2284.30 36.80 2012-06-04 11:15:40.000 156 33419.10 375.25 2284.22 36.81 2012-06-04 11:15:41.000 156 33419.16 375.31 2284.34 36.80 2012-06-04 11:15:42.000 156 33419.31 375.31 2284.32 36.81 2012-06-04 11:15:43.000 156 33419.16 375.28 2284.16 36.81 2012-06-04 11:15:44.000 156 33419.24 375.28 2284.21 36.81 2012-06-04 11:15:45.000 156 33419.29 375.30 2284.21 36.81 2012-06-04 11:15:46.000 156 33419.31 375.28 2284.16 36.81 2012-06-04 11:15:47.000 156 33419.35 375.22 2284.22 36.81 2012-06-04 11:15:48.000 156 33419.41 375.23 2284.16 36.81 2012-06-04 11:15:49.000 156 33419.36 375.23 2284.15 36.81 2012-06-04 11:15:50.000 156 33419.38 375.21 2284.12 36.81 2012-06-04 11:15:51.000 156 33419.47 375.16 2284.19 36.81 2012-06-04 11:15:52.000 156 33419.33 375.13 2284.11 36.80 2012-06-04 11:15:53.000 156 33419.33 375.16 2284.09 36.81 2012-06-04 11:15:54.000 156 33419.38 375.16 2284.08 36.81 2012-06-04 11:15:55.000 156 33419.41 375.11 2284.00 36.81 2012-06-04 11:15:56.000 156 33419.34 375.05 2284.06 36.81 2012-06-04 11:15:57.000 156 33419.30 375.07 2284.09 36.81 2012-06-04 11:15:58.000 156 33419.36 375.09 2284.07 36.81 2012-06-04 11:15:59.000 156 33419.40 375.11 2284.01 36.81 2012-06-04 11:16:00.000 156 33419.48 375.06 2284.06 36.81 2012-06-04 11:16:01.000 156 33419.42 375.07 2283.97 36.80 2012-06-04 11:16:02.000 156 33419.33 375.07 2283.88 36.80 2012-06-04 11:16:03.000 156 33419.41 375.10 2283.90 36.81 2012-06-04 11:16:04.000 156 33419.35 375.06 2283.99 36.80 2012-06-04 11:16:05.000 156 33419.32 375.09 2283.77 36.81 2012-06-04 11:16:06.000 156 33419.33 375.09 2283.91 36.80 2012-06-04 11:16:06.000 156 33419.23 375.07 2283.95 36.81 2012-06-04 11:16:08.000 156 33419.28 375.06 2283.95 36.81 2012-06-04 11:16:09.000 156 33419.27 375.05 2283.84 36.81 2012-06-04 11:16:10.000 156 33419.23 375.05 2283.87 36.80 2012-06-04 11:16:11.000 156 33419.11 375.02 2283.91 36.80 2012-06-04 11:16:12.000 156 33419.14 375.01 2283.93 36.80 2012-06-04 11:16:13.000 156 33419.20 375.05 2283.90 36.80 2012-06-04 11:16:14.000 156 33419.15 375.03 2283.94 36.80 2012-06-04 11:16:15.000 156 33419.10 374.96 2283.87 36.80 2012-06-04 11:16:16.000 156 33419.12 375.01 2283.90 36.80 2012-06-04 11:16:17.000 156 33419.03 374.98 2283.90 36.81 2012-06-04 11:16:18.000 156 33419.20 375.02 2283.93 36.80 2012-06-04 11:16:19.000 156 33419.07 375.05 2283.86 36.80 2012-06-04 11:16:19.000 156 33419.08 375.00 2283.81 36.80 2012-06-04 11:16:21.000 156 33419.01 374.99 2283.82 36.80 2012-06-04 11:16:22.000 156 33419.05 375.00 2283.85 36.80 2012-06-04 11:16:23.000 156 33419.03 375.01 2283.87 36.80 2012-06-04 11:16:24.000 156 33419.05 374.99 2283.92 36.80 2012-06-04 11:16:25.000 156 33419.00 375.02 2283.92 36.80 2012-06-04 11:16:26.000 156 33419.03 375.03 2283.88 36.80 2012-06-04 11:16:27.000 156 33418.95 375.01 2283.94 36.80 2012-06-04 11:16:28.000 156 33419.03 374.95 2283.87 36.80 2012-06-04 11:16:29.000 156 33419.00 374.96 2283.85 36.80 2012-06-04 11:16:30.000 156 33419.01 374.97 2283.87 36.80 2012-06-04 11:16:31.000 156 33418.83 374.98 2283.87 36.80 2012-06-04 11:16:32.000 156 33418.94 374.97 2283.88 36.80 2012-06-04 11:16:33.000 156 33418.91 374.97 2283.90 36.80 2012-06-04 11:16:34.000 156 33418.95 374.99 2283.85 36.80 2012-06-04 11:16:35.000 156 33418.87 374.95 2283.85 36.80 2012-06-04 11:16:36.000 156 33418.87 374.95 2283.90 36.80 2012-06-04 11:16:37.000 156 33419.01 374.92 2283.96 36.80 2012-06-04 11:16:38.000 156 33418.86 374.95 2283.96 36.80 2012-06-04 11:16:39.000 156 33418.89 374.93 2283.80 36.80 2012-06-04 11:16:40.000 156 33418.82 374.95 2283.97 36.80 2012-06-04 11:16:41.000 156 33418.69 374.94 2283.95 36.80 2012-06-04 11:16:42.000 156 33418.67 374.88 2283.82 36.80 2012-06-04 11:16:43.000 156 33418.76 374.93 2283.88 36.80 2012-06-04 11:16:44.000 156 33418.63 374.93 2283.87 36.80 2012-06-04 11:16:45.000 156 33418.71 374.93 2283.85 36.80 2012-06-04 11:16:46.000 156 33418.56 374.90 2283.97 36.80 2012-06-04 11:16:47.000 156 33418.62 374.95 2283.95 36.80 2012-06-04 11:16:48.000 156 33418.54 374.90 2283.88 36.80 2012-06-04 11:16:49.000 156 33418.50 374.88 2283.98 36.80 2012-06-04 11:16:50.000 156 33418.48 374.86 2283.99 36.80 2012-06-04 11:16:51.000 156 33418.40 374.82 2283.98 36.80 2012-06-04 11:16:52.000 156 33418.38 374.86 2284.01 36.80 2012-06-04 11:16:53.000 156 33418.40 374.88 2283.99 36.80 2012-06-04 11:16:54.000 156 33418.29 374.87 2283.94 36.80 2012-06-04 11:16:55.000 156 33418.34 374.95 2284.02 36.80 2012-06-04 11:16:56.000 156 33418.26 374.94 2283.94 36.80 2012-06-04 11:16:57.000 156 33418.28 374.93 2283.96 36.80 2012-06-04 11:16:58.000 156 33418.20 374.93 2284.05 36.80 2012-06-04 11:16:59.000 156 33418.15 374.91 2284.12 36.80 2012-06-04 11:17:00.000 156 33418.27 374.90 2284.03 36.80 2012-06-04 11:17:00.000 156 33418.05 374.91 2284.04 36.80 2012-06-04 11:17:02.000 156 33418.10 374.86 2284.00 36.80 2012-06-04 11:17:03.000 156 33418.09 374.86 2284.06 36.80 2012-06-04 11:17:04.000 156 33418.04 374.84 2284.07 36.80 2012-06-04 11:17:05.000 156 33418.02 374.82 2284.03 36.80 2012-06-04 11:17:06.000 156 33418.04 374.81 2284.07 36.80 2012-06-04 11:17:07.000 156 33417.97 374.79 2284.18 36.80 2012-06-04 11:17:08.000 156 33417.99 374.76 2284.13 36.80 2012-06-04 11:17:09.000 156 33418.03 374.76 2284.19 36.80 2012-06-04 11:17:10.000 156 33417.85 374.78 2284.11 36.80 2012-06-04 11:17:11.000 156 33417.85 374.78 2284.18 36.80 2012-06-04 11:17:12.000 156 33417.82 374.78 2284.16 36.80 2012-06-04 11:17:13.000 156 33417.79 374.77 2284.24 36.80 2012-06-04 11:17:13.000 156 33417.61 374.83 2284.13 36.80 2012-06-04 11:17:15.000 156 33417.65 374.81 2284.17 36.80 2012-06-04 11:17:16.000 156 33417.59 374.81 2284.24 36.80 2012-06-04 11:17:17.000 156 33417.62 374.82 2284.13 36.80 2012-06-04 11:17:18.000 156 33417.56 374.84 2284.21 36.80 2012-06-04 11:17:19.000 156 33417.58 374.82 2284.25 36.80 2012-06-04 11:17:20.000 156 33417.48 374.81 2284.26 36.80 2012-06-04 11:17:21.000 156 33417.46 374.79 2284.24 36.80 2012-06-04 11:17:22.000 156 33417.53 374.79 2284.28 36.80 2012-06-04 11:17:23.000 156 33417.45 374.81 2284.34 36.80 2012-06-04 11:17:24.000 156 33417.49 374.77 2284.30 36.80 2012-06-04 11:17:25.000 156 33417.43 374.78 2284.29 36.80 2012-06-04 11:17:26.000 156 33417.34 374.78 2284.28 36.80 2012-06-04 11:17:27.000 156 33417.36 374.78 2284.39 36.80 2012-06-04 11:17:28.000 156 33417.32 374.75 2284.37 36.80 2012-06-04 11:17:29.000 156 33417.41 374.73 2284.36 36.80 2012-06-04 11:17:30.000 156 33417.24 374.73 2284.34 36.80 2012-06-04 11:17:31.000 156 33417.23 374.72 2284.43 36.80 2012-06-04 11:17:32.000 156 33417.28 374.71 2284.38 36.80 2012-06-04 11:17:33.000 156 33417.27 374.68 2284.40 36.80 2012-06-04 11:17:34.000 156 33417.18 374.67 2284.42 36.80 2012-06-04 11:17:35.000 156 33417.21 374.67 2284.43 36.80 2012-06-04 11:17:36.000 156 33417.09 374.66 2284.42 36.80 2012-06-04 11:17:37.000 156 33417.18 374.69 2284.52 36.80 2012-06-04 11:17:38.000 156 33417.14 374.69 2284.56 36.80 2012-06-04 11:17:39.000 156 33417.12 374.69 2284.43 36.80 2012-06-04 11:17:40.000 156 33417.13 374.68 2284.50 36.80 2012-06-04 11:17:41.000 156 33417.06 374.64 2284.52 36.80 2012-06-04 11:17:42.000 156 33417.07 374.67 2284.50 36.80 2012-06-04 11:17:43.000 156 33417.08 374.67 2284.41 36.80 2012-06-04 11:17:44.000 156 33417.11 374.66 2284.44 36.80 2012-06-04 11:17:45.000 156 33417.17 374.66 2284.50 36.80 2012-06-04 11:17:46.000 156 33417.04 374.60 2284.52 36.80 2012-06-04 11:17:47.000 156 33417.06 374.59 2284.57 36.80 2012-06-04 11:17:48.000 156 33417.08 374.58 2284.50 36.80 2012-06-04 11:17:49.000 156 33417.09 374.56 2284.59 36.80 2012-06-04 11:17:50.000 156 33417.02 374.56 2284.59 36.80 2012-06-04 11:17:51.000 156 33417.05 374.59 2284.55 36.80 2012-06-04 11:17:52.000 156 33417.03 374.56 2284.49 36.80 2012-06-04 11:17:53.000 156 33417.08 374.55 2284.53 36.80 2012-06-04 11:17:54.000 156 33417.05 374.56 2284.49 36.80 2012-06-04 11:17:54.000 156 33417.02 374.56 2284.59 36.80 2012-06-04 11:17:56.000 156 33416.99 374.54 2284.54 36.80 2012-06-04 11:17:57.000 156 33416.97 374.56 2284.65 36.80 2012-06-04 11:17:58.000 156 33416.96 374.55 2284.57 36.80 2012-06-04 11:17:59.000 156 33417.06 374.55 2284.56 36.80 2012-06-04 11:18:00.000 156 33417.06 374.51 2284.57 36.80 2012-06-04 11:18:01.000 156 33416.95 374.49 2284.57 36.80 2012-06-04 11:18:02.000 156 33416.96 374.49 2284.60 36.80 2012-06-04 11:18:03.000 156 33416.93 374.43 2284.55 36.80 2012-06-04 11:18:04.000 156 33416.94 374.47 2284.55 36.80 2012-06-04 11:18:05.000 156 33416.99 374.45 2284.55 36.80 2012-06-04 11:18:06.000 156 33416.92 374.40 2284.55 36.80 2012-06-04 11:18:07.000 156 33416.89 374.41 2284.59 36.80 2012-06-04 11:18:07.000 156 33416.93 374.42 2284.59 36.80 2012-06-04 11:18:09.000 156 33416.89 374.38 2284.56 36.80 2012-06-04 11:18:10.000 156 33416.90 374.44 2284.56 36.80 2012-06-04 11:18:11.000 156 33416.93 374.37 2284.53 36.80 2012-06-04 11:18:12.000 156 33416.99 374.35 2284.56 36.80 2012-06-04 11:18:13.000 156 33417.02 374.35 2284.55 36.80 2012-06-04 11:18:14.000 156 33416.97 374.35 2284.53 36.80 2012-06-04 11:18:15.000 156 33416.97 374.33 2284.58 36.80 2012-06-04 11:18:16.000 156 33417.05 374.33 2284.58 36.80 2012-06-04 11:18:17.000 156 33417.03 374.33 2284.62 36.80 2012-06-04 11:18:18.000 156 33416.98 374.32 2284.49 36.80 2012-06-04 11:18:19.000 156 33417.15 374.28 2284.47 36.80 2012-06-04 11:18:20.000 156 33417.09 374.24 2284.47 36.80 2012-06-04 11:18:21.000 156 33417.09 374.27 2284.60 36.80 2012-06-04 11:18:22.000 156 33417.14 374.28 2284.55 36.80 2012-06-04 11:18:23.000 156 33417.14 374.25 2284.59 36.80 2012-06-04 11:18:24.000 156 33416.97 374.22 2284.51 36.80 2012-06-04 11:18:25.000 156 33417.15 374.25 2284.42 36.80 2012-06-04 11:18:26.000 156 33417.08 374.20 2284.51 36.80 2012-06-04 11:18:27.000 156 33417.06 374.18 2284.46 36.80 2012-06-04 11:18:28.000 156 33417.05 374.20 2284.43 36.80 2012-06-04 11:18:29.000 156 33417.01 374.17 2284.35 36.80 2012-06-04 11:18:30.000 156 33417.12 374.19 2284.38 36.80 2012-06-04 11:18:31.000 156 33417.02 374.16 2284.39 36.80 2012-06-04 11:18:32.000 156 33417.05 374.14 2284.36 36.80 2012-06-04 11:18:33.000 156 33417.11 374.11 2284.34 36.80 2012-06-04 11:18:34.000 156 33417.11 374.12 2284.34 36.80 2012-06-04 11:18:35.000 156 33417.03 374.12 2284.35 36.80 2012-06-04 11:18:36.000 156 33417.09 374.10 2284.44 36.80 2012-06-04 11:18:37.000 156 33417.17 374.12 2284.35 36.80 2012-06-04 11:18:38.000 156 33417.17 374.08 2284.35 36.80 2012-06-04 11:18:39.000 156 33417.14 374.09 2284.39 36.80 2012-06-04 11:18:40.000 156 33417.09 374.17 2284.43 36.80 2012-06-04 11:18:41.000 156 33417.14 374.10 2284.38 36.80 2012-06-04 11:18:42.000 156 33417.18 374.12 2284.31 36.80 2012-06-04 11:18:43.000 156 33417.03 374.16 2284.37 36.80 2012-06-04 11:18:44.000 156 33417.15 374.16 2284.37 36.80 2012-06-04 11:18:45.000 156 33417.22 374.15 2284.39 36.80 2012-06-04 11:18:46.000 156 33417.07 374.15 2284.35 36.80 2012-06-04 11:18:47.000 156 33417.17 374.11 2284.29 36.80 2012-06-04 11:18:48.000 156 33417.26 374.14 2284.29 36.80 2012-06-04 11:18:48.000 156 33417.19 374.12 2284.35 36.80 2012-06-04 11:18:50.000 156 33417.25 374.06 2284.32 36.80 2012-06-04 11:18:51.000 156 33417.21 374.11 2284.34 36.80 2012-06-04 11:18:52.000 156 33417.30 374.09 2284.32 36.80 2012-06-04 11:18:53.000 156 33417.32 374.05 2284.19 36.80 2012-06-04 11:18:54.000 156 33417.22 374.02 2284.27 36.80 2012-06-04 11:18:55.000 156 33417.20 374.00 2284.21 36.80 2012-06-04 11:18:56.000 156 33417.28 374.01 2284.26 36.80 2012-06-04 11:18:57.000 156 33417.30 374.00 2284.19 36.80 2012-06-04 11:18:58.000 156 33417.39 374.01 2284.21 36.80 2012-06-04 11:18:59.000 156 33417.42 374.02 2284.18 36.80 2012-06-04 11:19:00.000 156 33417.43 373.97 2284.26 36.80 2012-06-04 11:19:01.000 156 33417.48 374.00 2284.21 36.80 2012-06-04 11:19:01.000 156 33417.60 373.96 2284.24 36.80 2012-06-04 11:19:03.000 156 33417.65 373.94 2284.22 36.80 2012-06-04 11:19:04.000 156 33417.69 373.92 2284.16 36.80 2012-06-04 11:19:05.000 156 33417.67 373.86 2284.16 36.80 2012-06-04 11:19:06.000 156 33417.66 373.90 2284.11 36.80 2012-06-04 11:19:07.000 156 33417.64 373.84 2284.08 36.80 2012-06-04 11:19:08.000 156 33417.73 373.82 2284.07 36.80 2012-06-04 11:19:09.000 156 33417.69 373.82 2284.03 36.80 2012-06-04 11:19:10.000 156 33417.65 373.80 2284.11 36.80 2012-06-04 11:19:11.000 156 33417.75 373.81 2284.03 36.80 2012-06-04 11:19:12.000 156 33417.78 373.80 2283.95 36.80 2012-06-04 11:19:13.000 156 33417.82 373.77 2283.99 36.80 2012-06-04 11:19:14.000 156 33417.92 373.79 2284.01 36.80 2012-06-04 11:19:15.000 156 33417.96 373.79 2283.99 36.80 2012-06-04 11:19:16.000 156 33417.96 373.80 2283.94 36.80 2012-06-04 11:19:17.000 156 33417.96 373.75 2283.87 36.80 2012-06-04 11:19:18.000 156 33417.82 373.77 2283.91 36.80 2012-06-04 11:19:19.000 156 33417.88 373.75 2283.93 36.80 2012-06-04 11:19:20.000 156 33417.93 373.72 2283.74 36.80 2012-06-04 11:19:21.000 156 33417.86 373.71 2283.81 36.80 2012-06-04 11:19:22.000 156 33417.88 373.71 2283.78 36.80 2012-06-04 11:19:23.000 156 33417.82 373.70 2283.81 36.80 2012-06-04 11:19:24.000 156 33417.88 373.72 2283.78 36.80 2012-06-04 11:19:25.000 156 33417.88 373.73 2283.75 36.80 2012-06-04 11:19:26.000 156 33417.98 373.74 2283.73 36.80 2012-06-04 11:19:27.000 156 33417.96 373.70 2283.69 36.80 2012-06-04 11:19:28.000 156 33418.05 373.73 2283.63 36.80 2012-06-04 11:19:29.000 156 33418.04 373.74 2283.78 36.80 2012-06-04 11:19:30.000 156 33418.09 373.74 2283.72 36.80 2012-06-04 11:19:31.000 156 33418.17 373.78 2283.72 36.80 2012-06-04 11:19:32.000 156 33418.12 373.74 2283.73 36.80 2012-06-04 11:19:33.000 156 33418.11 373.73 2283.72 36.80 2012-06-04 11:19:34.000 156 33418.19 373.75 2283.64 36.80 2012-06-04 11:19:35.000 156 33418.22 373.74 2283.66 36.80 2012-06-04 11:19:36.000 156 33418.20 373.72 2283.70 36.80 2012-06-04 11:19:37.000 156 33418.17 373.74 2283.57 36.80 2012-06-04 11:19:38.000 156 33418.39 373.67 2283.54 36.80 2012-06-04 11:19:39.000 156 33418.29 373.64 2283.60 36.80 2012-06-04 11:19:40.000 156 33418.42 373.63 2283.53 36.80 2012-06-04 11:19:41.000 156 33418.40 373.62 2283.62 36.80 2012-06-04 11:19:42.000 156 33418.44 373.65 2283.53 36.80 2012-06-04 11:19:42.000 156 33418.44 373.56 2283.48 36.80 2012-06-04 11:19:44.000 156 33418.45 373.61 2283.53 36.80 2012-06-04 11:19:45.000 156 33418.54 373.56 2283.54 36.80 2012-06-04 11:19:46.000 156 33418.51 373.53 2283.47 36.80 2012-06-04 11:19:47.000 156 33418.55 373.51 2283.38 36.80 2012-06-04 11:19:48.000 156 33418.57 373.47 2283.49 36.80 2012-06-04 11:19:49.000 156 33418.54 373.49 2283.39 36.80 2012-06-04 11:19:50.000 156 33418.70 373.50 2283.34 36.80 2012-06-04 11:19:51.000 156 33418.64 373.49 2283.33 36.80 2012-06-04 11:19:52.000 156 33418.57 373.50 2283.30 36.80 2012-06-04 11:19:53.000 156 33418.58 373.51 2283.37 36.80 2012-06-04 11:19:54.000 156 33418.48 373.48 2283.32 36.80 2012-06-04 11:19:55.000 156 33418.63 373.45 2283.25 36.80 2012-06-04 11:19:55.000 156 33418.65 373.46 2283.24 36.80 2012-06-04 11:19:57.000 156 33418.58 373.43 2283.22 36.80 2012-06-04 11:19:58.000 156 33418.58 373.53 2283.29 36.80 2012-06-04 11:19:59.000 156 33418.59 373.45 2283.21 36.80 2012-06-04 11:20:00.000 156 33418.67 373.50 2283.25 36.80 2012-06-04 11:20:01.000 156 33418.64 373.43 2283.25 36.80 2012-06-04 11:20:02.000 156 33418.63 373.45 2283.16 36.80 2012-06-04 11:20:03.000 156 33418.60 373.46 2283.13 36.80 2012-06-04 11:20:04.000 156 33418.67 373.47 2283.16 36.80 2012-06-04 11:20:05.000 156 33418.68 373.51 2283.21 36.80 2012-06-04 11:20:06.000 156 33418.60 373.49 2283.24 36.80 2012-06-04 11:20:07.000 156 33418.67 373.47 2283.17 36.80 2012-06-04 11:20:08.000 156 33418.63 373.49 2283.11 36.80 2012-06-04 11:20:09.000 156 33418.68 373.52 2283.10 36.80 2012-06-04 11:20:10.000 156 33418.64 373.45 2283.11 36.80 2012-06-04 11:20:11.000 156 33418.58 373.47 2283.07 36.80 2012-06-04 11:20:12.000 156 33418.60 373.49 2283.22 36.80 2012-06-04 11:20:13.000 156 33418.65 373.49 2283.13 36.80 2012-06-04 11:20:14.000 156 33418.64 373.50 2283.12 36.80 2012-06-04 11:20:15.000 156 33418.60 373.48 2283.13 36.80 2012-06-04 11:20:16.000 156 33418.71 373.52 2283.07 36.80 2012-06-04 11:20:17.000 156 33418.63 373.52 2283.11 36.80 2012-06-04 11:20:18.000 156 33418.56 373.53 2283.06 36.80 2012-06-04 11:20:19.000 156 33418.65 373.51 2283.04 36.80 2012-06-04 11:20:20.000 156 33418.66 373.54 2283.17 36.80 2012-06-04 11:20:21.000 156 33418.64 373.52 2283.12 36.80 2012-06-04 11:20:22.000 156 33418.59 373.45 2283.13 36.80 2012-06-04 11:20:23.000 156 33418.63 373.47 2283.16 36.80 2012-06-04 11:20:24.000 156 33418.63 373.44 2283.08 36.80 2012-06-04 11:20:25.000 156 33418.67 373.46 2283.17 36.80 2012-06-04 11:20:26.000 156 33418.74 373.43 2283.10 36.80 2012-06-04 11:20:27.000 156 33418.69 373.44 2283.01 36.80 2012-06-04 11:20:28.000 156 33418.71 373.44 2283.11 36.80 2012-06-04 11:20:29.000 156 33418.72 373.39 2283.11 36.80 2012-06-04 11:20:30.000 156 33418.69 373.46 2283.09 36.80 2012-06-04 11:20:31.000 156 33418.60 373.44 2283.01 36.80 2012-06-04 11:20:32.000 156 33418.71 373.44 2283.08 36.80 2012-06-04 11:20:33.000 156 33418.63 373.43 2283.03 36.80 2012-06-04 11:20:34.000 156 33418.58 373.43 2283.10 36.80 2012-06-04 11:20:35.000 156 33418.60 373.42 2283.07 36.80 2012-06-04 11:20:36.000 156 33418.53 373.42 2283.07 36.80 2012-06-04 11:20:36.000 156 33418.50 373.41 2283.01 36.80 2012-06-04 11:20:38.000 156 33418.60 373.36 2283.09 36.80 2012-06-04 11:20:39.000 156 33418.61 373.40 2283.03 36.80 2012-06-04 11:20:40.000 156 33418.66 373.48 2283.04 36.80 2012-06-04 11:20:41.000 156 33418.54 373.45 2283.07 36.80 2012-06-04 11:20:42.000 156 33418.65 373.43 2283.08 36.80 2012-06-04 11:20:43.000 156 33418.57 373.49 2283.01 36.80 2012-06-04 11:20:44.000 156 33418.63 373.48 2283.07 36.80 2012-06-04 11:20:45.000 156 33418.60 373.48 2283.04 36.80 2012-06-04 11:20:46.000 156 33418.54 373.50 2283.02 36.80 2012-06-04 11:20:47.000 156 33418.52 373.46 2283.09 36.80 2012-06-04 11:20:48.000 156 33418.55 373.44 2283.09 36.80 2012-06-04 11:20:49.000 156 33418.61 373.39 2283.03 36.80 2012-06-04 11:20:49.000 156 33418.57 373.42 2283.09 36.80 2012-06-04 11:20:51.000 156 33418.57 373.38 2283.06 36.80 2012-06-04 11:20:52.000 156 33418.62 373.33 2283.01 36.80 2012-06-04 11:20:53.000 156 33418.58 373.39 2283.09 36.80 2012-06-04 11:20:54.000 156 33418.67 373.36 2283.07 36.80 2012-06-04 11:20:55.000 156 33418.62 373.36 2283.13 36.80 2012-06-04 11:20:56.000 156 33418.60 373.35 2283.18 36.80 2012-06-04 11:20:57.000 156 33418.54 373.38 2283.00 36.80 2012-06-04 11:20:58.000 156 33418.57 373.33 2283.04 36.80 2012-06-04 11:20:59.000 156 33418.61 373.34 2283.02 36.80 2012-06-04 11:21:00.000 156 33418.62 373.34 2282.98 36.80 2012-06-04 11:21:01.000 156 33418.53 373.36 2283.17 36.80 2012-06-04 11:21:02.000 156 33418.55 373.35 2283.10 36.80 2012-06-04 11:21:03.000 156 33418.59 373.33 2283.10 36.80 2012-06-04 11:21:04.000 156 33418.62 373.30 2283.01 36.80 2012-06-04 11:21:05.000 156 33418.68 373.29 2283.18 36.80 2012-06-04 11:21:06.000 156 33418.68 373.27 2283.07 36.80 2012-06-04 11:21:07.000 156 33418.66 373.24 2283.02 36.80 2012-06-04 11:21:08.000 156 33418.68 373.29 2283.00 36.80 2012-06-04 11:21:09.000 156 33418.64 373.27 2283.02 36.80 2012-06-04 11:21:10.000 156 33418.78 373.24 2283.03 36.80 2012-06-04 11:21:11.000 156 33418.65 373.21 2282.98 36.80 2012-06-04 11:21:12.000 156 33418.74 373.28 2283.01 36.80 2012-06-04 11:21:13.000 156 33418.76 373.24 2283.01 36.80 2012-06-04 11:21:14.000 156 33418.73 373.22 2283.04 36.80 2012-06-04 11:21:15.000 156 33418.67 373.26 2282.99 36.80 2012-06-04 11:21:16.000 156 33418.76 373.14 2283.01 36.80 2012-06-04 11:21:17.000 156 33418.75 373.18 2282.95 36.80 2012-06-04 11:21:18.000 156 33418.82 373.13 2282.92 36.80 2012-06-04 11:21:19.000 156 33418.80 373.14 2283.00 36.80 2012-06-04 11:21:20.000 156 33418.91 373.13 2283.05 36.80 2012-06-04 11:21:21.000 156 33418.85 373.12 2282.92 36.80 2012-06-04 11:21:22.000 156 33418.83 373.13 2283.00 36.80 2012-06-04 11:21:23.000 156 33418.85 373.17 2282.90 36.80 2012-06-04 11:21:24.000 156 33418.83 373.13 2282.88 36.80 2012-06-04 11:21:25.000 156 33418.78 373.13 2282.94 36.80 2012-06-04 11:21:26.000 156 33418.73 373.11 2282.84 36.80 2012-06-04 11:21:27.000 156 33418.73 373.08 2282.89 36.80 2012-06-04 11:21:28.000 156 33418.82 373.11 2282.97 36.80 2012-06-04 11:21:29.000 156 33418.94 373.07 2282.94 36.80 2012-06-04 11:21:30.000 156 33418.97 373.04 2282.99 36.80 2012-06-04 11:21:30.000 156 33418.96 373.04 2282.86 36.80 2012-06-04 11:21:32.000 156 33419.18 373.04 2282.95 36.80 2012-06-04 11:21:33.000 156 33419.14 373.04 2282.89 36.80 2012-06-04 11:21:34.000 156 33419.20 373.04 2282.86 36.80 2012-06-04 11:21:35.000 156 33419.23 373.05 2282.91 36.80 2012-06-04 11:21:36.000 156 33419.22 373.03 2282.88 36.80 2012-06-04 11:21:37.000 156 33419.12 373.02 2282.85 36.80 2012-06-04 11:21:38.000 156 33419.11 372.99 2282.80 36.80 2012-06-04 11:21:39.000 156 33419.16 372.91 2282.75 36.80 2012-06-04 11:21:40.000 156 33419.20 372.90 2282.86 36.80 2012-06-04 11:21:41.000 156 33419.35 372.91 2282.73 36.80 2012-06-04 11:21:42.000 156 33419.34 372.88 2282.76 36.80 2012-06-04 11:21:43.000 156 33419.54 372.85 2282.70 36.80 2012-06-04 11:21:43.000 156 33419.44 372.83 2282.72 36.80 2012-06-04 11:21:45.000 156 33419.48 372.84 2282.73 36.80 2012-06-04 11:21:46.000 156 33419.53 372.79 2282.75 36.80 2012-06-04 11:21:47.000 156 33419.60 372.78 2282.57 36.80 2012-06-04 11:21:48.000 156 33419.56 372.75 2282.67 36.80 2012-06-04 11:21:49.000 156 33419.50 372.76 2282.55 36.80 2012-06-04 11:21:50.000 156 33419.43 372.75 2282.53 36.80 2012-06-04 11:21:51.000 156 33419.43 372.74 2282.53 36.80 2012-06-04 11:21:52.000 156 33419.53 372.75 2282.51 36.80 2012-06-04 11:21:53.000 156 33419.57 372.76 2282.54 36.80 2012-06-04 11:21:54.000 156 33419.53 372.64 2282.47 36.80 2012-06-04 11:21:55.000 156 33419.57 372.69 2282.53 36.80 2012-06-04 11:21:56.000 156 33419.42 372.66 2282.38 36.80 2012-06-04 11:21:57.000 156 33419.43 372.67 2282.41 36.80 2012-06-04 11:21:58.000 156 33419.67 372.66 2282.55 36.80 2012-06-04 11:21:59.000 156 33419.52 372.69 2282.49 36.80 2012-06-04 11:22:00.000 156 33419.53 372.64 2282.40 36.80 2012-06-04 11:22:01.000 156 33419.46 372.62 2282.43 36.80 2012-06-04 11:22:02.000 156 33419.56 372.60 2282.45 36.80 2012-06-04 11:22:03.000 156 33419.51 372.59 2282.42 36.80 2012-06-04 11:22:04.000 156 33419.50 372.61 2282.38 36.80 2012-06-04 11:22:05.000 156 33419.49 372.58 2282.39 36.80 2012-06-04 11:22:06.000 156 33419.51 372.60 2282.40 36.80 2012-06-04 11:22:07.000 156 33419.55 372.62 2282.32 36.80 2012-06-04 11:22:08.000 156 33419.54 372.61 2282.39 36.80 2012-06-04 11:22:09.000 156 33419.50 372.61 2282.36 36.80 2012-06-04 11:22:10.000 156 33419.57 372.55 2282.44 36.80 2012-06-04 11:22:11.000 156 33419.50 372.50 2282.35 36.80 2012-06-04 11:22:12.000 156 33419.51 372.58 2282.38 36.80 2012-06-04 11:22:13.000 156 33419.57 372.55 2282.36 36.80 2012-06-04 11:22:14.000 156 33419.59 372.53 2282.36 36.80 2012-06-04 11:22:15.000 156 33419.61 372.49 2282.32 36.80 2012-06-04 11:22:16.000 156 33419.65 372.50 2282.31 36.80 2012-06-04 11:22:17.000 156 33419.70 372.51 2282.32 36.80 2012-06-04 11:22:18.000 156 33419.75 372.53 2282.29 36.80 2012-06-04 11:22:19.000 156 33419.54 372.52 2282.25 36.80 2012-06-04 11:22:20.000 156 33419.63 372.44 2282.28 36.80 2012-06-04 11:22:21.000 156 33419.63 372.43 2282.22 36.80 2012-06-04 11:22:22.000 156 33419.60 372.44 2282.27 36.80 2012-06-04 11:22:23.000 156 33419.57 372.44 2282.24 36.80 2012-06-04 11:22:24.000 156 33419.60 372.37 2282.28 36.80 2012-06-04 11:22:24.000 156 33419.60 372.41 2282.28 36.80 2012-06-04 11:22:26.000 156 33419.69 372.35 2282.18 36.80 2012-06-04 11:22:27.000 156 33419.60 372.34 2282.21 36.80 2012-06-04 11:22:28.000 156 33419.56 372.34 2282.22 36.80 2012-06-04 11:22:29.000 156 33419.67 372.32 2282.25 36.80 2012-06-04 11:22:30.000 156 33419.60 372.31 2282.23 36.80 2012-06-04 11:22:31.000 156 33419.64 372.32 2282.23 36.80 2012-06-04 11:22:32.000 156 33419.67 372.34 2282.22 36.80 2012-06-04 11:22:33.000 156 33419.69 372.34 2282.22 36.80 2012-06-04 11:22:34.000 156 33419.67 372.33 2282.16 36.80 2012-06-04 11:22:35.000 156 33419.64 372.30 2282.19 36.80 2012-06-04 11:22:36.000 156 33419.56 372.29 2282.22 36.80 2012-06-04 11:22:37.000 156 33419.61 372.34 2282.28 36.80 2012-06-04 11:22:37.000 156 33419.61 372.33 2282.24 36.80 2012-06-04 11:22:39.000 156 33419.63 372.29 2282.23 36.80 2012-06-04 11:22:40.000 156 33419.56 372.29 2282.19 36.80 2012-06-04 11:22:41.000 156 33419.60 372.31 2282.25 36.80 2012-06-04 11:22:42.000 156 33419.64 372.26 2282.09 36.80 2012-06-04 11:22:43.000 156 33419.63 372.30 2282.22 36.80 2012-06-04 11:22:44.000 156 33419.69 372.25 2282.26 36.80 2012-06-04 11:22:45.000 156 33419.58 372.24 2282.20 36.80 2012-06-04 11:22:46.000 156 33419.61 372.24 2282.26 36.80 2012-06-04 11:22:47.000 156 33419.64 372.22 2282.18 36.80 2012-06-04 11:22:48.000 156 33419.55 372.26 2282.17 36.80 2012-06-04 11:22:49.000 156 33419.65 372.22 2282.14 36.80 2012-06-04 11:22:50.000 156 33419.68 372.18 2282.14 36.80 2012-06-04 11:22:51.000 156 33419.60 372.18 2282.15 36.80 2012-06-04 11:22:52.000 156 33419.60 372.22 2282.20 36.80 2012-06-04 11:22:53.000 156 33419.51 372.19 2282.18 36.80 2012-06-04 11:22:54.000 156 33419.54 372.20 2282.16 36.80 2012-06-04 11:22:55.000 156 33419.56 372.18 2282.24 36.80 2012-06-04 11:22:56.000 156 33419.59 372.15 2282.22 36.80 2012-06-04 11:22:57.000 156 33419.58 372.17 2282.19 36.80 2012-06-04 11:22:58.000 156 33419.61 372.20 2282.17 36.80 2012-06-04 11:22:59.000 156 33419.60 372.21 2282.20 36.80 2012-06-04 11:23:00.000 156 33419.53 372.22 2282.22 36.80 2012-06-04 11:23:01.000 156 33419.63 372.22 2282.17 36.80 2012-06-04 11:23:02.000 156 33419.63 372.23 2282.17 36.80 2012-06-04 11:23:03.000 156 33419.56 372.23 2282.13 36.80 2012-06-04 11:23:04.000 156 33419.56 372.20 2282.21 36.80 2012-06-04 11:23:05.000 156 33419.57 372.15 2282.19 36.80 2012-06-04 11:23:06.000 156 33419.58 372.13 2282.19 36.80 2012-06-04 11:23:07.000 156 33419.49 372.16 2282.19 36.80 2012-06-04 11:23:08.000 156 33419.57 372.15 2282.23 36.80 2012-06-04 11:23:09.000 156 33419.48 372.13 2282.17 36.80 2012-06-04 11:23:10.000 156 33419.53 372.11 2282.11 36.80 2012-06-04 11:23:11.000 156 33419.47 372.08 2282.17 36.80 2012-06-04 11:23:12.000 156 33419.61 372.08 2282.16 36.80 2012-06-04 11:23:13.000 156 33419.55 372.06 2282.16 36.80 2012-06-04 11:23:14.000 156 33419.68 372.05 2282.17 36.80 2012-06-04 11:23:15.000 156 33419.58 372.05 2282.14 36.80 2012-06-04 11:23:16.000 156 33419.74 372.07 2282.07 36.80 2012-06-04 11:23:17.000 156 33419.74 372.05 2282.07 36.80 2012-06-04 11:23:18.000 156 33419.66 372.00 2282.09 36.80 2012-06-04 11:23:18.000 156 33419.79 371.98 2282.13 36.80 2012-06-04 11:23:20.000 156 33419.69 372.06 2282.14 36.80 2012-06-04 11:23:21.000 156 33419.68 372.01 2282.10 36.80 2012-06-04 11:23:22.000 156 33419.68 371.95 2282.11 36.80 2012-06-04 11:23:23.000 156 33419.74 371.93 2282.08 36.80 2012-06-04 11:23:24.000 156 33419.79 371.90 2282.11 36.80 2012-06-04 11:23:25.000 156 33419.68 371.91 2282.06 36.80 2012-06-04 11:23:26.000 156 33419.72 371.86 2282.06 36.80 2012-06-04 11:23:27.000 156 33419.76 371.81 2282.02 36.80 2012-06-04 11:23:28.000 156 33419.79 371.86 2282.07 36.80 2012-06-04 11:23:29.000 156 33419.85 371.84 2281.99 36.80 2012-06-04 11:23:30.000 156 33419.91 371.91 2281.98 36.80 2012-06-04 11:23:31.000 156 33419.89 371.85 2281.99 36.80 2012-06-04 11:23:31.000 156 33419.93 371.86 2282.04 36.80 2012-06-04 11:23:33.000 156 33419.89 371.82 2282.01 36.80 2012-06-04 11:23:34.000 156 33419.91 371.78 2282.04 36.80 2012-06-04 11:23:35.000 156 33419.92 371.73 2281.99 36.80 2012-06-04 11:23:36.000 156 33420.02 371.72 2282.00 36.80 2012-06-04 11:23:37.000 156 33419.94 371.74 2281.98 36.80 2012-06-04 11:23:38.000 156 33420.10 371.72 2281.89 36.80 2012-06-04 11:23:39.000 156 33420.04 371.72 2281.93 36.80 2012-06-04 11:23:40.000 156 33419.91 371.68 2281.93 36.80 2012-06-04 11:23:41.000 156 33419.93 371.66 2281.98 36.80 2012-06-04 11:23:42.000 156 33420.02 371.71 2282.03 36.80 2012-06-04 11:23:43.000 156 33419.94 371.73 2281.95 36.80 2012-06-04 11:23:44.000 156 33419.84 371.70 2281.85 36.80 2012-06-04 11:23:45.000 156 33419.90 371.70 2281.88 36.80 2012-06-04 11:23:46.000 156 33419.82 371.77 2281.92 36.80 2012-06-04 11:23:47.000 156 33419.86 371.73 2281.88 36.80 2012-06-04 11:23:48.000 156 33419.81 371.77 2281.90 36.80 2012-06-04 11:23:49.000 156 33419.81 371.80 2281.94 36.80 2012-06-04 11:23:50.000 156 33419.84 371.80 2281.83 36.80 2012-06-04 11:23:51.000 156 33419.84 371.80 2281.80 36.80 2012-06-04 11:23:52.000 156 33419.73 371.84 2281.89 36.80 2012-06-04 11:23:53.000 156 33419.78 371.83 2281.83 36.80 2012-06-04 11:23:54.000 156 33419.82 371.83 2281.81 36.80 2012-06-04 11:23:55.000 156 33419.71 371.81 2281.88 36.80 2012-06-04 11:23:56.000 156 33419.87 371.81 2281.86 36.80 2012-06-04 11:23:57.000 156 33419.84 371.78 2281.85 36.80 2012-06-04 11:23:58.000 156 33419.87 371.75 2281.89 36.80 2012-06-04 11:23:59.000 156 33419.87 371.76 2281.86 36.80 2012-06-04 11:24:00.000 156 33419.95 371.71 2281.81 36.80 2012-06-04 11:24:01.000 156 33419.93 371.75 2281.79 36.80 2012-06-04 11:24:02.000 156 33419.84 371.75 2281.89 36.80 2012-06-04 11:24:03.000 156 33419.88 371.72 2281.86 36.80 2012-06-04 11:24:04.000 156 33419.94 371.71 2281.85 36.80 2012-06-04 11:24:05.000 156 33419.96 371.64 2281.85 36.80 2012-06-04 11:24:06.000 156 33419.94 371.67 2281.82 36.80 2012-06-04 11:24:07.000 156 33419.82 371.71 2281.80 36.80 2012-06-04 11:24:08.000 156 33419.89 371.69 2281.82 36.80 2012-06-04 11:24:09.000 156 33419.94 371.68 2281.76 36.80 2012-06-04 11:24:10.000 156 33419.92 371.67 2281.86 36.80 2012-06-04 11:24:11.000 156 33419.86 371.65 2281.82 36.80 2012-06-04 11:24:12.000 156 33420.03 371.69 2281.87 36.80 2012-06-04 11:24:12.000 156 33419.82 371.69 2281.91 36.80 2012-06-04 11:24:14.000 156 33419.82 371.70 2281.86 36.80 2012-06-04 11:24:15.000 156 33419.85 371.65 2281.83 36.80 2012-06-04 11:24:16.000 156 33419.86 371.70 2281.88 36.80 2012-06-04 11:24:17.000 156 33419.88 371.65 2281.89 36.80 2012-06-04 11:24:18.000 156 33419.98 371.66 2281.74 36.80 2012-06-04 11:24:19.000 156 33419.86 371.60 2281.71 36.80 2012-06-04 11:24:20.000 156 33420.00 371.64 2281.85 36.80 2012-06-04 11:24:21.000 156 33420.04 371.64 2281.83 36.80 2012-06-04 11:24:22.000 156 33420.08 371.62 2281.83 36.80 2012-06-04 11:24:23.000 156 33420.00 371.64 2281.88 36.80 2012-06-04 11:24:24.000 156 33419.98 371.64 2281.79 36.80 2012-06-04 11:24:25.000 156 33419.99 371.61 2281.83 36.80 2012-06-04 11:24:25.000 156 33420.05 371.60 2281.82 36.80 2012-06-04 11:24:27.000 156 33420.07 371.59 2281.77 36.80 2012-06-04 11:24:28.000 156 33420.05 371.58 2281.85 36.80 2012-06-04 11:24:29.000 156 33420.07 371.53 2281.82 36.80 2012-06-04 11:24:30.000 156 33420.15 371.56 2281.81 36.80 2012-06-04 11:24:31.000 156 33420.13 371.52 2281.75 36.80 2012-06-04 11:24:32.000 156 33420.21 371.49 2281.85 36.80 2012-06-04 11:24:33.000 156 33420.18 371.50 2281.80 36.80 2012-06-04 11:24:34.000 156 33420.18 371.49 2281.75 36.80 2012-06-04 11:24:35.000 156 33420.03 371.48 2281.71 36.80 2012-06-04 11:24:36.000 156 33420.13 371.51 2281.71 36.80 2012-06-04 11:24:37.000 156 33420.13 371.49 2281.79 36.80 2012-06-04 11:24:38.000 156 33420.04 371.52 2281.77 36.80 2012-06-04 11:24:39.000 156 33420.03 371.53 2281.76 36.80 2012-06-04 11:24:40.000 156 33420.06 371.54 2281.69 36.80 2012-06-04 11:24:41.000 156 33420.11 371.53 2281.71 36.80 2012-06-04 11:24:42.000 156 33420.05 371.51 2281.71 36.80 2012-06-04 11:24:43.000 156 33420.06 371.53 2281.73 36.80 2012-06-04 11:24:44.000 156 33420.20 371.53 2281.66 36.80 2012-06-04 11:24:45.000 156 33420.10 371.52 2281.66 36.80 2012-06-04 11:24:46.000 156 33420.21 371.49 2281.74 36.80 2012-06-04 11:24:47.000 156 33420.16 371.54 2281.69 36.80 2012-06-04 11:24:48.000 156 33420.18 371.55 2281.72 36.80 2012-06-04 11:24:49.000 156 33420.16 371.51 2281.64 36.80 2012-06-04 11:24:50.000 156 33420.05 371.48 2281.59 36.80 2012-06-04 11:24:51.000 156 33420.16 371.50 2281.64 36.80 2012-06-04 11:24:52.000 156 33420.03 371.49 2281.66 36.80 2012-06-04 11:24:53.000 156 33420.06 371.51 2281.68 36.80 2012-06-04 11:24:54.000 156 33420.18 371.49 2281.66 36.80 2012-06-04 11:24:55.000 156 33420.04 371.49 2281.71 36.80 2012-06-04 11:24:56.000 156 33420.06 371.55 2281.71 36.80 2012-06-04 11:24:57.000 156 33419.96 371.54 2281.74 36.80 2012-06-04 11:24:58.000 156 33420.09 371.56 2281.67 36.80 2012-06-04 11:24:59.000 156 33420.05 371.48 2281.70 36.80 2012-06-04 11:25:00.000 156 33420.15 371.54 2281.76 36.80 2012-06-04 11:25:01.000 156 33420.02 371.55 2281.68 36.80 2012-06-04 11:25:02.000 156 33420.04 371.54 2281.71 36.80 2012-06-04 11:25:03.000 156 33420.00 371.53 2281.68 36.80 2012-06-04 11:25:04.000 156 33419.98 371.53 2281.72 36.80 2012-06-04 11:25:05.000 156 33419.97 371.53 2281.74 36.80 2012-06-04 11:25:06.000 156 33419.82 371.53 2281.71 36.80 2012-06-04 11:25:06.000 156 33419.85 371.55 2281.79 36.80 2012-06-04 11:25:08.000 156 33419.96 371.55 2281.73 36.80 2012-06-04 11:25:09.000 156 33419.89 371.53 2281.79 36.80 2012-06-04 11:25:10.000 156 33419.95 371.56 2281.74 36.80 2012-06-04 11:25:11.000 156 33419.94 371.55 2281.73 36.80 2012-06-04 11:25:12.000 156 33419.95 371.65 2281.77 36.80 2012-06-04 11:25:13.000 156 33419.79 371.57 2281.74 36.80 2012-06-04 11:25:14.000 156 33419.97 371.57 2281.76 36.80 2012-06-04 11:25:15.000 156 33419.89 371.58 2281.79 36.80 2012-06-04 11:25:16.000 156 33419.99 371.58 2281.81 36.80 2012-06-04 11:25:17.000 156 33419.98 371.56 2281.76 36.80 2012-06-04 11:25:18.000 156 33419.94 371.63 2281.87 36.80 2012-06-04 11:25:19.000 156 33419.96 371.58 2281.76 36.80 2012-06-04 11:25:19.000 156 33419.88 371.57 2281.83 36.80 2012-06-04 11:25:21.000 156 33419.90 371.56 2281.78 36.80 2012-06-04 11:25:22.000 156 33419.88 371.56 2281.82 36.80 2012-06-04 11:25:23.000 156 33419.85 371.58 2281.77 36.80 2012-06-04 11:25:24.000 156 33419.81 371.53 2281.75 36.80 2012-06-04 11:25:25.000 156 33419.82 371.52 2281.79 36.80 2012-06-04 11:25:26.000 156 33419.97 371.53 2281.83 36.80 2012-06-04 11:25:27.000 156 33419.90 371.53 2281.89 36.80 2012-06-04 11:25:28.000 156 33420.00 371.56 2281.80 36.80 2012-06-04 11:25:29.000 156 33419.91 371.60 2281.82 36.80 2012-06-04 11:25:30.000 156 33419.97 371.55 2281.77 36.80 2012-06-04 11:25:31.000 156 33419.94 371.59 2281.89 36.80 2012-06-04 11:25:32.000 156 33419.99 371.63 2281.82 36.80 2012-06-04 11:25:33.000 156 33419.91 371.57 2281.81 36.80 2012-06-04 11:25:34.000 156 33419.86 371.57 2281.88 36.80 2012-06-04 11:25:35.000 156 33419.90 371.63 2281.76 36.80 2012-06-04 11:25:36.000 156 33419.84 371.56 2281.78 36.80 2012-06-04 11:25:37.000 156 33419.88 371.48 2281.81 36.80 2012-06-04 11:25:38.000 156 33419.96 371.53 2281.90 36.80 2012-06-04 11:25:39.000 156 33419.86 371.52 2281.80 36.80 2012-06-04 11:25:40.000 156 33419.88 371.48 2281.86 36.80 2012-06-04 11:25:41.000 156 33419.90 371.50 2281.82 36.80 2012-06-04 11:25:42.000 156 33419.88 371.50 2281.71 36.80 2012-06-04 11:25:43.000 156 33419.97 371.49 2281.87 36.80 2012-06-04 11:25:44.000 156 33419.96 371.48 2281.81 36.80 2012-06-04 11:25:45.000 156 33419.97 371.48 2281.78 36.80 2012-06-04 11:25:46.000 156 33419.96 371.48 2281.73 36.80 2012-06-04 11:25:47.000 156 33420.06 371.44 2281.79 36.80 2012-06-04 11:25:48.000 156 33420.07 371.46 2281.82 36.80 2012-06-04 11:25:49.000 156 33419.91 371.43 2281.79 36.80 2012-06-04 11:25:50.000 156 33420.12 371.42 2281.79 36.80 2012-06-04 11:25:51.000 156 33420.02 371.42 2281.74 36.80 2012-06-04 11:25:52.000 156 33420.14 371.39 2281.78 36.80 2012-06-04 11:25:53.000 156 33420.21 371.33 2281.64 36.80 2012-06-04 11:25:54.000 156 33420.24 371.35 2281.75 36.80 2012-06-04 11:25:55.000 156 33420.04 371.40 2281.76 36.80 2012-06-04 11:25:56.000 156 33420.17 371.33 2281.72 36.80 2012-06-04 11:25:57.000 156 33420.11 371.29 2281.69 36.80 2012-06-04 11:25:58.000 156 33420.17 371.31 2281.74 36.80 2012-06-04 11:25:59.000 156 33420.21 371.29 2281.76 36.80 2012-06-04 11:26:00.000 156 33420.20 371.29 2281.66 36.80 2012-06-04 11:26:00.000 156 33420.18 371.31 2281.63 36.80 2012-06-04 11:26:02.000 156 33420.16 371.26 2281.67 36.80 2012-06-04 11:26:03.000 156 33420.22 371.25 2281.60 36.80 2012-06-04 11:26:04.000 156 33420.16 371.26 2281.61 36.80 2012-06-04 11:26:05.000 156 33420.11 371.27 2281.65 36.80 2012-06-04 11:26:06.000 156 33420.09 371.23 2281.64 36.80 2012-06-04 11:26:07.000 156 33420.13 371.27 2281.66 36.80 2012-06-04 11:26:08.000 156 33420.13 371.20 2281.62 36.80 2012-06-04 11:26:09.000 156 33420.15 371.20 2281.59 36.80 2012-06-04 11:26:10.000 156 33420.09 371.25 2281.59 36.80 2012-06-04 11:26:11.000 156 33420.18 371.22 2281.59 36.80 2012-06-04 11:26:12.000 156 33420.15 371.22 2281.68 36.80 2012-06-04 11:26:13.000 156 33420.16 371.24 2281.55 36.80 2012-06-04 11:26:13.000 156 33419.91 371.20 2281.59 36.80 2012-06-04 11:26:15.000 156 33420.04 371.19 2281.49 36.80 2012-06-04 11:26:16.000 156 33420.08 371.19 2281.43 36.80 2012-06-04 11:26:17.000 156 33420.08 371.21 2281.58 36.80 2012-06-04 11:26:18.000 156 33420.09 371.19 2281.56 36.80 2012-06-04 11:26:19.000 156 33420.04 371.19 2281.55 36.80 2012-06-04 11:26:20.000 156 33419.92 371.19 2281.49 36.80 2012-06-04 11:26:21.000 156 33419.94 371.17 2281.49 36.80 2012-06-04 11:26:22.000 156 33419.97 371.20 2281.49 36.80 2012-06-04 11:26:23.000 156 33419.96 371.17 2281.54 36.80 2012-06-04 11:26:24.000 156 33419.85 371.23 2281.60 36.80 2012-06-04 11:26:25.000 156 33419.88 371.27 2281.59 36.80 2012-06-04 11:26:26.000 156 33419.81 371.28 2281.54 36.80 2012-06-04 11:26:27.000 156 33419.86 371.26 2281.49 36.80 2012-06-04 11:26:28.000 156 33419.88 371.30 2281.62 36.80 2012-06-04 11:26:29.000 156 33419.78 371.31 2281.58 36.80 2012-06-04 11:26:30.000 156 33419.78 371.30 2281.57 36.80 2012-06-04 11:26:31.000 156 33419.78 371.31 2281.62 36.80 2012-06-04 11:26:32.000 156 33419.82 371.32 2281.60 36.80 2012-06-04 11:26:33.000 156 33419.77 371.33 2281.59 36.80 2012-06-04 11:26:34.000 156 33419.65 371.31 2281.62 36.80 2012-06-04 11:26:35.000 156 33419.74 371.35 2281.69 36.80 2012-06-04 11:26:36.000 156 33419.64 371.32 2281.62 36.80 2012-06-04 11:26:37.000 156 33419.64 371.38 2281.66 36.80 2012-06-04 11:26:38.000 156 33419.71 371.31 2281.66 36.80 2012-06-04 11:26:39.000 156 33419.71 371.31 2281.59 36.80 2012-06-04 11:26:40.000 156 33419.69 371.30 2281.59 36.80 2012-06-04 11:26:41.000 156 33419.65 371.33 2281.69 36.80 2012-06-04 11:26:42.000 156 33419.61 371.34 2281.62 36.80 2012-06-04 11:26:43.000 156 33419.51 371.31 2281.70 36.80 2012-06-04 11:26:44.000 156 33419.55 371.33 2281.73 36.80 2012-06-04 11:26:45.000 156 33419.45 371.33 2281.67 36.80 2012-06-04 11:26:46.000 156 33419.48 371.34 2281.76 36.80 2012-06-04 11:26:47.000 156 33419.47 371.31 2281.72 36.80 2012-06-04 11:26:48.000 156 33419.48 371.26 2281.70 36.80 2012-06-04 11:26:49.000 156 33419.51 371.22 2281.67 36.80 2012-06-04 11:26:50.000 156 33419.71 371.25 2281.74 36.80 2012-06-04 11:26:51.000 156 33419.57 371.22 2281.73 36.80 2012-06-04 11:26:52.000 156 33419.61 371.23 2281.68 36.80 2012-06-04 11:26:53.000 156 33419.60 371.25 2281.68 36.80 2012-06-04 11:26:54.000 156 33419.59 371.23 2281.71 36.80 2012-06-04 11:26:54.000 156 33419.57 371.25 2281.62 36.80 2012-06-04 11:26:56.000 156 33419.64 371.18 2281.77 36.80 2012-06-04 11:26:57.000 156 33419.60 371.18 2281.78 36.80 2012-06-04 11:26:58.000 156 33419.58 371.19 2281.74 36.80 2012-06-04 11:26:59.000 156 33419.60 371.16 2281.74 36.80 2012-06-04 11:27:00.000 156 33419.56 371.17 2281.69 36.80 2012-06-04 11:27:01.000 156 33419.74 371.15 2281.70 36.80 2012-06-04 11:27:02.000 156 33419.65 371.12 2281.60 36.80 2012-06-04 11:27:03.000 156 33419.67 371.08 2281.68 36.80 2012-06-04 11:27:04.000 156 33419.73 371.12 2281.74 36.80 2012-06-04 11:27:05.000 156 33419.86 371.12 2281.67 36.80 2012-06-04 11:27:06.000 156 33419.79 371.13 2281.74 36.80 2012-06-04 11:27:07.000 156 33419.86 371.10 2281.67 36.80 2012-06-04 11:27:07.000 156 33419.80 371.11 2281.81 36.80 2012-06-04 11:27:09.000 156 33419.79 371.11 2281.70 36.80 2012-06-04 11:27:10.000 156 33419.85 371.06 2281.64 36.80 2012-06-04 11:27:11.000 156 33419.86 371.10 2281.66 36.80 2012-06-04 11:27:12.000 156 33419.78 371.07 2281.54 36.80 2012-06-04 11:27:13.000 156 33419.78 371.08 2281.64 36.80 2012-06-04 11:27:14.000 156 33419.82 371.04 2281.64 36.80 2012-06-04 11:27:15.000 156 33419.81 371.08 2281.60 36.80 2012-06-04 11:27:16.000 156 33419.79 371.06 2281.59 36.80 2012-06-04 11:27:17.000 156 33419.91 371.06 2281.58 36.80 2012-06-04 11:27:18.000 156 33419.88 371.08 2281.60 36.80 2012-06-04 11:27:19.000 156 33419.96 371.02 2281.62 36.80 2012-06-04 11:27:20.000 156 33419.88 370.99 2281.59 36.80 2012-06-04 11:27:21.000 156 33419.90 370.98 2281.58 36.80 2012-06-04 11:27:22.000 156 33419.99 371.05 2281.56 36.80 2012-06-04 11:27:23.000 156 33420.03 370.96 2281.54 36.80 2012-06-04 11:27:24.000 156 33420.03 371.01 2281.57 36.80 2012-06-04 11:27:25.000 156 33419.97 370.99 2281.52 36.80 2012-06-04 11:27:26.000 156 33420.09 370.96 2281.61 36.80 2012-06-04 11:27:27.000 156 33420.04 370.96 2281.59 36.80 2012-06-04 11:27:28.000 156 33420.10 370.94 2281.49 36.80 2012-06-04 11:27:29.000 156 33420.11 370.92 2281.54 36.80 2012-06-04 11:27:30.000 156 33420.08 370.92 2281.48 36.80 2012-06-04 11:27:31.000 156 33420.03 370.91 2281.49 36.80 2012-06-04 11:27:32.000 156 33420.18 370.90 2281.50 36.80 2012-06-04 11:27:33.000 156 33420.08 370.91 2281.40 36.80 2012-06-04 11:27:34.000 156 33420.10 370.87 2281.54 36.80 2012-06-04 11:27:35.000 156 33420.16 370.95 2281.42 36.80 2012-06-04 11:27:36.000 156 33420.22 370.91 2281.42 36.80 2012-06-04 11:27:37.000 156 33420.12 370.94 2281.41 36.80 2012-06-04 11:27:38.000 156 33419.92 370.91 2281.39 36.80 2012-06-04 11:27:39.000 156 33419.96 370.89 2281.43 36.80 2012-06-04 11:27:40.000 156 33420.01 370.88 2281.45 36.80 2012-06-04 11:27:41.000 156 33420.13 370.93 2281.45 36.80 2012-06-04 11:27:42.000 156 33420.12 370.93 2281.39 36.80 2012-06-04 11:27:43.000 156 33419.97 370.90 2281.41 36.80 2012-06-04 11:27:44.000 156 33420.16 370.88 2281.42 36.80 2012-06-04 11:27:45.000 156 33420.12 370.94 2281.36 36.80 2012-06-04 11:27:46.000 156 33420.21 370.91 2281.43 36.80 2012-06-04 11:27:47.000 156 33420.18 370.88 2281.39 36.80 2012-06-04 11:27:48.000 156 33420.18 370.87 2281.41 36.80 2012-06-04 11:27:48.000 156 33420.32 370.88 2281.40 36.80 2012-06-04 11:27:50.000 156 33420.26 370.82 2281.38 36.80 2012-06-04 11:27:51.000 156 33420.34 370.82 2281.42 36.80 2012-06-04 11:27:52.000 156 33420.28 370.83 2281.36 36.80 2012-06-04 11:27:53.000 156 33420.46 370.75 2281.32 36.80 2012-06-04 11:27:54.000 156 33420.48 370.72 2281.29 36.80 2012-06-04 11:27:55.000 156 33420.41 370.74 2281.26 36.80 2012-06-04 11:27:56.000 156 33420.54 370.67 2281.32 36.80 2012-06-04 11:27:57.000 156 33420.57 370.65 2281.33 36.80 2012-06-04 11:27:58.000 156 33420.63 370.63 2281.28 36.80 2012-06-04 11:27:59.000 156 33420.66 370.64 2281.24 36.80 2012-06-04 11:28:00.000 156 33420.69 370.53 2281.26 36.80 2012-06-04 11:28:01.000 156 33420.72 370.52 2281.20 36.80 2012-06-04 11:28:01.000 156 33420.80 370.55 2281.25 36.80 2012-06-04 11:28:03.000 156 33420.88 370.51 2281.18 36.80 2012-06-04 11:28:04.000 156 33421.00 370.51 2281.20 36.80 2012-06-04 11:28:05.000 156 33420.95 370.47 2281.22 36.80 2012-06-04 11:28:06.000 156 33421.06 370.43 2281.11 36.80 2012-06-04 11:28:07.000 156 33421.13 370.44 2281.02 36.80 2012-06-04 11:28:08.000 156 33421.24 370.35 2281.11 36.80 2012-06-04 11:28:09.000 156 33421.22 370.32 2281.12 36.80 2012-06-04 11:28:10.000 156 33421.42 370.28 2281.04 36.80 2012-06-04 11:28:11.000 156 33421.52 370.26 2281.04 36.80 2012-06-04 11:28:12.000 156 33421.54 370.24 2280.97 36.80 2012-06-04 11:28:13.000 156 33421.52 370.17 2280.90 36.80 2012-06-04 11:28:14.000 156 33421.71 370.16 2280.85 36.80 2012-06-04 11:28:15.000 156 33421.65 370.13 2280.81 36.80 2012-06-04 11:28:16.000 156 33421.75 370.09 2280.91 36.80 2012-06-04 11:28:17.000 156 33421.82 370.07 2280.77 36.80 2012-06-04 11:28:18.000 156 33421.80 370.06 2280.84 36.80 2012-06-04 11:28:19.000 156 33422.00 370.04 2280.75 36.80 2012-06-04 11:28:20.000 156 33422.00 369.95 2280.76 36.80 2012-06-04 11:28:21.000 156 33421.99 369.96 2280.67 36.80 2012-06-04 11:28:22.000 156 33422.09 369.93 2280.63 36.80 2012-06-04 11:28:23.000 156 33422.12 369.90 2280.57 36.80 2012-06-04 11:28:24.000 156 33422.21 369.90 2280.59 36.80 2012-06-04 11:28:25.000 156 33422.25 369.84 2280.49 36.80 2012-06-04 11:28:26.000 156 33422.43 369.83 2280.47 36.80 2012-06-04 11:28:27.000 156 33422.37 369.78 2280.42 36.80 2012-06-04 11:28:28.000 156 33422.37 369.80 2280.49 36.80 2012-06-04 11:28:29.000 156 33422.51 369.73 2280.36 36.80 2012-06-04 11:28:30.000 156 33422.54 369.77 2280.31 36.80 2012-06-04 11:28:31.000 156 33422.65 369.73 2280.33 36.80 2012-06-04 11:28:32.000 156 33422.74 369.68 2280.12 36.80 2012-06-04 11:28:33.000 156 33422.81 369.65 2280.07 36.80 2012-06-04 11:28:34.000 156 33422.88 369.67 2280.21 36.80 2012-06-04 11:28:35.000 156 33423.01 369.61 2280.17 36.80 2012-06-04 11:28:36.000 156 33423.13 369.62 2280.05 36.80 2012-06-04 11:28:37.000 156 33423.05 369.59 2280.02 36.80 2012-06-04 11:28:38.000 156 33423.21 369.55 2279.93 36.80 2012-06-04 11:28:39.000 156 33423.25 369.53 2279.94 36.80 2012-06-04 11:28:40.000 156 33423.29 369.50 2279.87 36.80 2012-06-04 11:28:41.000 156 33423.47 369.48 2279.83 36.80 2012-06-04 11:28:42.000 156 33423.51 369.42 2279.84 36.80 2012-06-04 11:28:42.000 156 33423.61 369.43 2279.73 36.80 2012-06-04 11:28:44.000 156 33423.69 369.37 2279.74 36.80 2012-06-04 11:28:45.000 156 33423.66 369.34 2279.70 36.80 2012-06-04 11:28:46.000 156 33423.77 369.37 2279.64 36.80 2012-06-04 11:28:47.000 156 33423.81 369.33 2279.60 36.80 2012-06-04 11:28:48.000 156 33423.78 369.35 2279.62 36.80 2012-06-04 11:28:49.000 156 33423.90 369.31 2279.51 36.80 2012-06-04 11:28:50.000 156 33423.94 369.30 2279.44 36.80 2012-06-04 11:28:51.000 156 33423.85 369.30 2279.43 36.80 2012-06-04 11:28:52.000 156 33423.96 369.30 2279.43 36.80 2012-06-04 11:28:53.000 156 33423.94 369.27 2279.40 36.80 2012-06-04 11:28:54.000 156 33423.97 369.22 2279.43 36.80 2012-06-04 11:28:55.000 156 33424.00 369.24 2279.42 36.80 2012-06-04 11:28:55.000 156 33424.04 369.25 2279.24 36.80 2012-06-04 11:28:57.000 156 33424.10 369.25 2279.19 36.80 2012-06-04 11:28:58.000 156 33424.07 369.31 2279.20 36.80 2012-06-04 11:28:59.000 156 33424.02 369.23 2279.15 36.80 2012-06-04 11:29:00.000 156 33424.10 369.24 2279.18 36.80 2012-06-04 11:29:01.000 156 33424.06 369.24 2279.21 36.80 2012-06-04 11:29:02.000 156 33424.07 369.27 2279.13 36.80 2012-06-04 11:29:03.000 156 33424.07 369.24 2279.06 36.80 2012-06-04 11:29:04.000 156 33424.18 369.24 2279.19 36.80 2012-06-04 11:29:05.000 156 33424.14 369.26 2279.05 36.80 2012-06-04 11:29:06.000 156 33424.13 369.23 2278.99 36.80 2012-06-04 11:29:07.000 156 33424.16 369.28 2278.94 36.80 2012-06-04 11:29:08.000 156 33424.25 369.28 2278.99 36.80 2012-06-04 11:29:09.000 156 33424.19 369.26 2278.95 36.80 2012-06-04 11:29:10.000 156 33424.23 369.36 2278.97 36.80 2012-06-04 11:29:11.000 156 33424.24 369.33 2278.94 36.80 2012-06-04 11:29:12.000 156 33424.23 369.41 2278.92 36.80 2012-06-04 11:29:13.000 156 33424.24 369.36 2278.93 36.80 2012-06-04 11:29:14.000 156 33424.20 369.40 2278.90 36.80 2012-06-04 11:29:15.000 156 33424.18 369.38 2278.92 36.80 2012-06-04 11:29:16.000 156 33424.23 369.37 2278.81 36.80 2012-06-04 11:29:17.000 156 33424.18 369.38 2278.88 36.80 2012-06-04 11:29:18.000 156 33424.15 369.37 2278.88 36.80 2012-06-04 11:29:19.000 156 33424.28 369.34 2278.84 36.80 2012-06-04 11:29:20.000 156 33424.23 369.34 2278.89 36.80 2012-06-04 11:29:21.000 156 33424.24 369.35 2278.80 36.80 2012-06-04 11:29:22.000 156 33424.25 369.35 2278.92 36.80 2012-06-04 11:29:23.000 156 33424.31 369.31 2278.87 36.80 2012-06-04 11:29:24.000 156 33424.20 369.32 2278.91 36.80 2012-06-04 11:29:25.000 156 33424.28 369.28 2278.78 36.80 2012-06-04 11:29:26.000 156 33424.27 369.28 2278.88 36.80 2012-06-04 11:29:27.000 156 33424.21 369.25 2278.86 36.80 2012-06-04 11:29:28.000 156 33424.31 369.28 2278.84 36.80 2012-06-04 11:29:29.000 156 33424.31 369.27 2278.88 36.80 2012-06-04 11:29:30.000 156 33424.28 369.27 2278.89 36.80 2012-06-04 11:29:31.000 156 33424.29 369.28 2278.89 36.80 2012-06-04 11:29:32.000 156 33424.41 369.25 2278.88 36.79 2012-06-04 11:29:33.000 156 33424.31 369.25 2278.87 36.80 2012-06-04 11:29:34.000 156 33424.36 369.26 2278.90 36.80 2012-06-04 11:29:35.000 156 33424.37 369.21 2278.84 36.80 2012-06-04 11:29:36.000 156 33424.32 369.25 2278.80 36.80 2012-06-04 11:29:36.000 156 33424.29 369.25 2278.88 36.80 2012-06-04 11:29:38.000 156 33424.33 369.26 2278.79 36.80 2012-06-04 11:29:39.000 156 33424.31 369.22 2278.85 36.80 2012-06-04 11:29:40.000 156 33424.33 369.24 2278.85 36.80 2012-06-04 11:29:41.000 156 33424.24 369.20 2278.93 36.80 2012-06-04 11:29:42.000 156 33424.31 369.22 2278.99 36.80 2012-06-04 11:29:43.000 156 33424.31 369.27 2278.89 36.80 2012-06-04 11:29:44.000 156 33424.33 369.24 2278.83 36.80 2012-06-04 11:29:45.000 156 33424.27 369.22 2278.86 36.80 2012-06-04 11:29:46.000 156 33424.30 369.27 2278.87 36.80 2012-06-04 11:29:47.000 156 33424.25 369.27 2278.90 36.80 2012-06-04 11:29:48.000 156 33424.27 369.30 2278.86 36.80 2012-06-04 11:29:49.000 156 33424.33 369.31 2278.93 36.80 2012-06-04 11:29:49.000 156 33424.30 369.27 2278.90 36.80 2012-06-04 11:29:51.000 156 33424.22 369.27 2278.80 36.80 2012-06-04 11:29:52.000 156 33424.25 369.27 2278.86 36.80 2012-06-04 11:29:53.000 156 33424.25 369.26 2278.87 36.80 2012-06-04 11:29:54.000 156 33424.20 369.27 2278.91 36.80 2012-06-04 11:29:55.000 156 33424.18 369.25 2278.95 36.80 2012-06-04 11:29:56.000 156 33424.18 369.29 2278.97 36.80 2012-06-04 11:29:57.000 156 33424.11 369.31 2278.88 36.80 2012-06-04 11:29:58.000 156 33424.09 369.35 2278.91 36.80 2012-06-04 11:29:59.000 156 33424.09 369.33 2278.94 36.80 2012-06-04 11:30:00.000 156 33424.00 369.37 2278.93 36.80 2012-06-04 11:30:01.000 156 33424.09 369.39 2278.98 36.80 2012-06-04 11:30:02.000 156 33423.92 369.39 2278.92 36.80 2012-06-04 11:30:03.000 156 33423.88 369.39 2278.96 36.80 2012-06-04 11:30:04.000 156 33423.88 369.41 2279.04 36.80 2012-06-04 11:30:05.000 156 33423.95 369.43 2279.05 36.80 2012-06-04 11:30:06.000 156 33423.85 369.43 2278.95 36.80 2012-06-04 11:30:07.000 156 33423.79 369.44 2279.04 36.80 2012-06-04 11:30:08.000 156 33423.79 369.47 2279.02 36.80 2012-06-04 11:30:09.000 156 33423.76 369.49 2279.11 36.80 2012-06-04 11:30:10.000 156 33423.76 369.52 2279.12 36.80 2012-06-04 11:30:11.000 156 33423.68 369.56 2279.19 36.80 2012-06-04 11:30:12.000 156 33423.73 369.48 2279.10 36.80 2012-06-04 11:30:13.000 156 33423.75 369.62 2279.19 36.80 2012-06-04 11:30:14.000 156 33423.58 369.62 2279.24 36.80 2012-06-04 11:30:15.000 156 33423.63 369.61 2279.15 36.80 2012-06-04 11:30:16.000 156 33423.63 369.61 2279.25 36.80 2012-06-04 11:30:17.000 156 33423.53 369.67 2279.22 36.80 2012-06-04 11:30:18.000 156 33423.50 369.68 2279.22 36.80 2012-06-04 11:30:19.000 156 33423.54 369.69 2279.36 36.80 2012-06-04 11:30:20.000 156 33423.53 369.67 2279.18 36.80 2012-06-04 11:30:21.000 156 33423.39 369.67 2279.23 36.80 2012-06-04 11:30:22.000 156 33423.43 369.64 2279.32 36.80 2012-06-04 11:30:23.000 156 33423.52 369.67 2279.35 36.80 2012-06-04 11:30:24.000 156 33423.50 369.66 2279.41 36.80 2012-06-04 11:30:25.000 156 33423.45 369.64 2279.41 36.80 2012-06-04 11:30:26.000 156 33423.52 369.62 2279.42 36.80 2012-06-04 11:30:27.000 156 33423.46 369.63 2279.38 36.80 2012-06-04 11:30:28.000 156 33423.47 369.59 2279.53 36.80 2012-06-04 11:30:29.000 156 33423.51 369.59 2279.51 36.80 2012-06-04 11:30:30.000 156 33423.52 369.63 2279.47 36.80 2012-06-04 11:30:30.000 156 33423.51 369.67 2279.53 36.80 2012-06-04 11:30:32.000 156 33423.55 369.60 2279.50 36.80 2012-06-04 11:30:33.000 156 33423.45 369.57 2279.50 36.80 2012-06-04 11:30:34.000 156 33423.46 369.56 2279.58 36.80 2012-06-04 11:30:35.000 156 33423.49 369.56 2279.56 36.80 2012-06-04 11:30:36.000 156 33423.32 369.58 2279.65 36.80 2012-06-04 11:30:37.000 156 33423.46 369.54 2279.65 36.80 2012-06-04 11:30:38.000 156 33423.39 369.58 2279.61 36.80 2012-06-04 11:30:39.000 156 33423.37 369.55 2279.58 36.80 2012-06-04 11:30:40.000 156 33423.34 369.58 2279.69 36.80 2012-06-04 11:30:41.000 156 33423.34 369.57 2279.66 36.80 2012-06-04 11:30:42.000 156 33423.29 369.56 2279.56 36.80 2012-06-04 11:30:43.000 156 33423.38 369.54 2279.66 36.80 2012-06-04 11:30:43.000 156 33423.26 369.56 2279.69 36.80 2012-06-04 11:30:45.000 156 33423.27 369.53 2279.67 36.80 2012-06-04 11:30:46.000 156 33423.28 369.53 2279.75 36.80 2012-06-04 11:30:47.000 156 33423.31 369.50 2279.72 36.80 2012-06-04 11:30:48.000 156 33423.27 369.56 2279.78 36.80 2012-06-04 11:30:49.000 156 33423.30 369.52 2279.68 36.80 2012-06-04 11:30:50.000 156 33423.20 369.54 2279.69 36.80 2012-06-04 11:30:51.000 156 33423.19 369.53 2279.64 36.80 2012-06-04 11:30:52.000 156 33423.25 369.55 2279.75 36.80 2012-06-04 11:30:53.000 156 33423.21 369.56 2279.78 36.80 2012-06-04 11:30:54.000 156 33423.16 369.55 2279.62 36.80 2012-06-04 11:30:55.000 156 33423.07 369.59 2279.74 36.80 2012-06-04 11:30:56.000 156 33423.09 369.56 2279.75 36.80 2012-06-04 11:30:57.000 156 33423.00 369.55 2279.77 36.80 2012-06-04 11:30:58.000 156 33423.07 369.60 2279.83 36.80 2012-06-04 11:30:59.000 156 33423.03 369.62 2279.81 36.80 2012-06-04 11:31:00.000 156 33422.97 369.65 2279.79 36.80 2012-06-04 11:31:01.000 156 33422.95 369.63 2279.72 36.80 2012-06-04 11:31:02.000 156 33423.04 369.66 2279.84 36.80 2012-06-04 11:31:03.000 156 33422.93 369.70 2279.81 36.80 2012-06-04 11:31:04.000 156 33422.98 369.69 2279.84 36.80 2012-06-04 11:31:05.000 156 33422.84 369.70 2279.80 36.80 2012-06-04 11:31:06.000 156 33422.83 369.70 2279.84 36.80 2012-06-04 11:31:07.000 156 33422.91 369.75 2279.97 36.80 2012-06-04 11:31:08.000 156 33422.82 369.75 2279.93 36.80 2012-06-04 11:31:09.000 156 33422.76 369.74 2279.89 36.80 2012-06-04 11:31:10.000 156 33422.85 369.79 2279.92 36.80 2012-06-04 11:31:11.000 156 33422.88 369.84 2279.89 36.79 2012-06-04 11:31:12.000 156 33422.83 369.80 2280.01 36.80 2012-06-04 11:31:13.000 156 33422.86 369.85 2279.96 36.80 2012-06-04 11:31:14.000 156 33422.76 369.85 2279.97 36.79 2012-06-04 11:31:15.000 156 33422.79 369.87 2280.02 36.79 2012-06-04 11:31:16.000 156 33422.83 369.80 2280.00 36.80 2012-06-04 11:31:17.000 156 33422.76 369.79 2279.97 36.79 2012-06-04 11:31:18.000 156 33422.65 369.76 2280.05 36.79 2012-06-04 11:31:19.000 156 33422.71 369.76 2280.04 36.79 2012-06-04 11:31:20.000 156 33422.63 369.80 2280.05 36.80 2012-06-04 11:31:21.000 156 33422.68 369.79 2280.03 36.80 2012-06-04 11:31:22.000 156 33422.59 369.75 2279.94 36.80 2012-06-04 11:31:23.000 156 33422.59 369.77 2280.04 36.79 2012-06-04 11:31:24.000 156 33422.57 369.77 2280.09 36.80 2012-06-04 11:31:24.000 156 33422.62 369.76 2280.02 36.80 2012-06-04 11:31:26.000 156 33422.59 369.78 2280.09 36.79 2012-06-04 11:31:27.000 156 33422.51 369.74 2280.15 36.79 2012-06-04 11:31:28.000 156 33422.57 369.81 2280.07 36.79 2012-06-04 11:31:29.000 156 33422.46 369.80 2280.17 36.79 2012-06-04 11:31:30.000 156 33422.48 369.80 2280.12 36.79 2012-06-04 11:31:31.000 156 33422.52 369.80 2280.11 36.79 2012-06-04 11:31:32.000 156 33422.63 369.77 2280.15 36.79 2012-06-04 11:31:33.000 156 33422.51 369.80 2280.20 36.79 2012-06-04 11:31:34.000 156 33422.52 369.81 2280.15 36.79 2012-06-04 11:31:35.000 156 33422.52 369.81 2280.19 36.80 2012-06-04 11:31:36.000 156 33422.55 369.81 2280.21 36.80 2012-06-04 11:31:37.000 156 33422.56 369.79 2280.21 36.79 2012-06-04 11:31:37.000 156 33422.60 369.77 2280.25 36.79 2012-06-04 11:31:39.000 156 33422.49 369.77 2280.27 36.79 2012-06-04 11:31:40.000 156 33422.63 369.79 2280.27 36.79 2012-06-04 11:31:41.000 156 33422.73 369.78 2280.25 36.79 2012-06-04 11:31:42.000 156 33422.75 369.74 2280.24 36.79 2012-06-04 11:31:43.000 156 33422.81 369.77 2280.25 36.79 2012-06-04 11:31:44.000 156 33422.88 369.73 2280.27 36.79 2012-06-04 11:31:45.000 156 33422.83 369.68 2280.22 36.79 2012-06-04 11:31:46.000 156 33422.89 369.67 2280.29 36.79 2012-06-04 11:31:47.000 156 33422.97 369.69 2280.21 36.79 2012-06-04 11:31:48.000 156 33422.98 369.66 2280.25 36.79 2012-06-04 11:31:49.000 156 33423.12 369.61 2280.26 36.79 2012-06-04 11:31:50.000 156 33423.02 369.60 2280.22 36.79 2012-06-04 11:31:51.000 156 33423.15 369.59 2280.24 36.79 2012-06-04 11:31:52.000 156 33423.21 369.56 2280.34 36.79 2012-06-04 11:31:53.000 156 33423.35 369.61 2280.30 36.79 2012-06-04 11:31:54.000 156 33423.31 369.59 2280.25 36.79 2012-06-04 11:31:55.000 156 33423.45 369.51 2280.30 36.79 2012-06-04 11:31:56.000 156 33423.41 369.49 2280.20 36.79 2012-06-04 11:31:57.000 156 33423.38 369.48 2280.20 36.79 2012-06-04 11:31:58.000 156 33423.51 369.47 2280.08 36.79 2012-06-04 11:31:59.000 156 33423.66 369.49 2280.18 36.79 2012-06-04 11:32:00.000 156 33423.65 369.45 2280.02 36.79 2012-06-04 11:32:01.000 156 33423.74 369.44 2280.08 36.79 2012-06-04 11:32:02.000 156 33423.73 369.37 2280.06 36.79 2012-06-04 11:32:03.000 156 33423.72 369.35 2280.03 36.79 2012-06-04 11:32:04.000 156 33423.88 369.35 2279.96 36.79 2012-06-04 11:32:05.000 156 33423.95 369.37 2279.97 36.79 2012-06-04 11:32:06.000 156 33423.88 369.31 2279.93 36.79 2012-06-04 11:32:07.000 156 33424.16 369.33 2279.94 36.79 2012-06-04 11:32:08.000 156 33424.14 369.27 2279.86 36.79 2012-06-04 11:32:09.000 156 33424.16 369.27 2279.84 36.79 2012-06-04 11:32:10.000 156 33424.28 369.26 2279.86 36.79 2012-06-04 11:32:11.000 156 33424.32 369.20 2279.82 36.79 2012-06-04 11:32:12.000 156 33424.31 369.25 2279.80 36.79 2012-06-04 11:32:13.000 156 33424.44 369.16 2279.75 36.79 2012-06-04 11:32:14.000 156 33424.54 369.14 2279.61 36.79 2012-06-04 11:32:15.000 156 33424.69 369.14 2279.57 36.79 2012-06-04 11:32:16.000 156 33424.69 369.12 2279.67 36.79 2012-06-04 11:32:17.000 156 33424.70 369.10 2279.63 36.79 2012-06-04 11:32:18.000 156 33424.92 369.08 2279.57 36.79 2012-06-04 11:32:18.000 156 33424.94 369.03 2279.59 36.79 2012-06-04 11:32:20.000 156 33425.04 368.99 2279.41 36.79 2012-06-04 11:32:21.000 156 33425.09 368.93 2279.40 36.79 2012-06-04 11:32:22.000 156 33425.17 368.94 2279.35 36.79 2012-06-04 11:32:23.000 156 33425.29 368.93 2279.40 36.79 2012-06-04 11:32:24.000 156 33425.26 368.92 2279.29 36.79 2012-06-04 11:32:25.000 156 33425.19 368.92 2279.24 36.79 2012-06-04 11:32:26.000 156 33425.24 368.88 2279.22 36.79 2012-06-04 11:32:27.000 156 33425.28 368.88 2279.22 36.79 2012-06-04 11:32:28.000 156 33425.39 368.83 2279.20 36.79 2012-06-04 11:32:29.000 156 33425.45 368.85 2279.06 36.79 2012-06-04 11:32:30.000 156 33425.53 368.83 2279.06 36.79 2012-06-04 11:32:31.000 156 33425.46 368.85 2279.01 36.79 2012-06-04 11:32:31.000 156 33425.57 368.84 2278.99 36.79 2012-06-04 11:32:33.000 156 33425.56 368.84 2278.95 36.79 2012-06-04 11:32:34.000 156 33425.65 368.85 2278.88 36.79 2012-06-04 11:32:35.000 156 33425.72 368.87 2278.88 36.79 2012-06-04 11:32:36.000 156 33425.68 368.85 2278.91 36.79 2012-06-04 11:32:37.000 156 33425.75 368.88 2278.75 36.79 2012-06-04 11:32:38.000 156 33425.69 368.87 2278.86 36.79 2012-06-04 11:32:39.000 156 33425.76 368.89 2278.79 36.79 2012-06-04 11:32:40.000 156 33425.84 368.88 2278.75 36.79 2012-06-04 11:32:41.000 156 33425.85 368.84 2278.72 36.79 2012-06-04 11:32:42.000 156 33425.85 368.85 2278.70 36.79 2012-06-04 11:32:43.000 156 33425.86 368.85 2278.57 36.79 2012-06-04 11:32:44.000 156 33425.81 368.81 2278.60 36.79 2012-06-04 11:32:45.000 156 33426.03 368.86 2278.69 36.79 2012-06-04 11:32:46.000 156 33425.97 368.83 2278.68 36.79 2012-06-04 11:32:47.000 156 33426.02 368.79 2278.65 36.79 2012-06-04 11:32:48.000 156 33426.04 368.80 2278.55 36.79 2012-06-04 11:32:49.000 156 33426.06 368.77 2278.53 36.79 2012-06-04 11:32:50.000 156 33426.02 368.82 2278.54 36.79 2012-06-04 11:32:51.000 156 33426.02 368.79 2278.53 36.79 2012-06-04 11:32:52.000 156 33426.05 368.77 2278.43 36.79 2012-06-04 11:32:53.000 156 33426.11 368.80 2278.41 36.79 2012-06-04 11:32:54.000 156 33426.08 368.79 2278.51 36.79 2012-06-04 11:32:55.000 156 33426.11 368.77 2278.57 36.79 2012-06-04 11:32:56.000 156 33426.03 368.77 2278.41 36.79 2012-06-04 11:32:57.000 156 33426.21 368.81 2278.42 36.79 2012-06-04 11:32:58.000 156 33426.20 368.76 2278.41 36.79 2012-06-04 11:32:59.000 156 33426.29 368.83 2278.44 36.79 2012-06-04 11:33:00.000 156 33426.31 368.82 2278.42 36.79 2012-06-04 11:33:01.000 156 33426.29 368.81 2278.38 36.79 2012-06-04 11:33:02.000 156 33426.39 368.80 2278.30 36.79 2012-06-04 11:33:03.000 156 33426.51 368.79 2278.26 36.79 2012-06-04 11:33:04.000 156 33426.59 368.76 2278.26 36.79 2012-06-04 11:33:05.000 156 33426.61 368.79 2278.35 36.79 2012-06-04 11:33:06.000 156 33426.76 368.72 2278.19 36.79 2012-06-04 11:33:07.000 156 33426.83 368.73 2278.21 36.79 2012-06-04 11:33:08.000 156 33426.75 368.72 2278.20 36.79 2012-06-04 11:33:09.000 156 33426.86 368.68 2278.22 36.79 2012-06-04 11:33:10.000 156 33426.89 368.69 2278.30 36.79 2012-06-04 11:33:11.000 156 33427.02 368.67 2278.12 36.79 2012-06-04 11:33:12.000 156 33426.98 368.58 2278.14 36.79 2012-06-04 11:33:12.000 156 33427.02 368.61 2278.16 36.79 2012-06-04 11:33:14.000 156 33427.08 368.60 2278.12 36.79 2012-06-04 11:33:15.000 156 33427.12 368.55 2278.10 36.79 2012-06-04 11:33:16.000 156 33427.14 368.54 2278.05 36.79 2012-06-04 11:33:17.000 156 33427.18 368.56 2278.06 36.79 2012-06-04 11:33:18.000 156 33427.35 368.57 2277.98 36.79 2012-06-04 11:33:19.000 156 33427.26 368.57 2278.02 36.79 2012-06-04 11:33:20.000 156 33427.26 368.55 2277.97 36.79 2012-06-04 11:33:21.000 156 33427.39 368.55 2277.94 36.79 2012-06-04 11:33:22.000 156 33427.42 368.54 2277.99 36.79 2012-06-04 11:33:23.000 156 33427.48 368.59 2277.91 36.79 2012-06-04 11:33:24.000 156 33427.60 368.55 2277.95 36.79 2012-06-04 11:33:25.000 156 33427.59 368.52 2277.87 36.79 2012-06-04 11:33:25.000 156 33427.65 368.55 2277.80 36.79 2012-06-04 11:33:27.000 156 33427.75 368.54 2277.80 36.79 2012-06-04 11:33:28.000 156 33427.76 368.54 2277.79 36.79 2012-06-04 11:33:29.000 156 33427.80 368.52 2277.74 36.79 2012-06-04 11:33:30.000 156 33427.80 368.49 2277.65 36.79 2012-06-04 11:33:31.000 156 33427.92 368.52 2277.60 36.79 2012-06-04 11:33:32.000 156 33427.96 368.49 2277.67 36.79 2012-06-04 11:33:33.000 156 33428.13 368.54 2277.62 36.79 2012-06-04 11:33:34.000 156 33428.03 368.51 2277.54 36.79 2012-06-04 11:33:35.000 156 33428.19 368.52 2277.46 36.79 2012-06-04 11:33:36.000 156 33428.21 368.50 2277.43 36.79 2012-06-04 11:33:37.000 156 33428.25 368.51 2277.48 36.79 2012-06-04 11:33:38.000 156 33428.27 368.49 2277.47 36.79 2012-06-04 11:33:39.000 156 33428.38 368.49 2277.39 36.79 2012-06-04 11:33:40.000 156 33428.44 368.47 2277.43 36.79 2012-06-04 11:33:41.000 156 33428.51 368.48 2277.43 36.79 2012-06-04 11:33:42.000 156 33428.61 368.46 2277.35 36.79 2012-06-04 11:33:43.000 156 33428.67 368.44 2277.36 36.79 2012-06-04 11:33:44.000 156 33428.67 368.42 2277.30 36.79 2012-06-04 11:33:45.000 156 33428.73 368.48 2277.43 36.79 2012-06-04 11:33:46.000 156 33428.77 368.47 2277.40 36.79 2012-06-04 11:33:47.000 156 33428.84 368.46 2277.16 36.79 2012-06-04 11:33:48.000 156 33428.90 368.47 2277.13 36.79 2012-06-04 11:33:49.000 156 33428.86 368.47 2277.22 36.79 2012-06-04 11:33:50.000 156 33428.94 368.46 2277.11 36.79 2012-06-04 11:33:51.000 156 33429.09 368.46 2277.01 36.79 2012-06-04 11:33:52.000 156 33429.10 368.46 2277.01 36.79 2012-06-04 11:33:53.000 156 33429.25 368.41 2277.02 36.79 2012-06-04 11:33:54.000 156 33429.33 368.36 2276.98 36.79 2012-06-04 11:33:55.000 156 33429.32 368.38 2276.95 36.79 2012-06-04 11:33:56.000 156 33429.35 368.38 2276.89 36.79 2012-06-04 11:33:57.000 156 33429.57 368.36 2276.86 36.79 2012-06-04 11:33:58.000 156 33429.55 368.33 2276.80 36.79 2012-06-04 11:33:59.000 156 33429.75 368.35 2276.80 36.79 2012-06-04 11:34:00.000 156 33429.82 368.33 2276.77 36.79 2012-06-04 11:34:01.000 156 33429.81 368.33 2276.73 36.79 2012-06-04 11:34:02.000 156 33429.85 368.32 2276.76 36.79 2012-06-04 11:34:03.000 156 33430.03 368.26 2276.55 36.79 2012-06-04 11:34:04.000 156 33430.00 368.24 2276.55 36.79 2012-06-04 11:34:05.000 156 33430.04 368.25 2276.54 36.79 2012-06-04 11:34:06.000 156 33430.05 368.24 2276.45 36.79 2012-06-04 11:34:06.000 156 33429.99 368.21 2276.39 36.79 2012-06-04 11:34:08.000 156 33430.19 368.24 2276.47 36.79 2012-06-04 11:34:09.000 156 33430.15 368.25 2276.34 36.79 2012-06-04 11:34:10.000 156 33430.18 368.24 2276.33 36.79 2012-06-04 11:34:11.000 156 33430.32 368.29 2276.30 36.79 2012-06-04 11:34:12.000 156 33430.36 368.28 2276.30 36.79 2012-06-04 11:34:13.000 156 33430.24 368.31 2276.23 36.79 2012-06-04 11:34:14.000 156 33430.47 368.29 2276.26 36.79 2012-06-04 11:34:15.000 156 33430.38 368.28 2276.11 36.79 2012-06-04 11:34:16.000 156 33430.34 368.32 2276.13 36.79 2012-06-04 11:34:17.000 156 33430.40 368.33 2276.07 36.79 2012-06-04 11:34:18.000 156 33430.54 368.32 2276.03 36.79 2012-06-04 11:34:19.000 156 33430.59 368.27 2276.11 36.79 2012-06-04 11:34:19.000 156 33430.47 368.29 2275.95 36.79 2012-06-04 11:34:21.000 156 33430.62 368.31 2276.04 36.79 2012-06-04 11:34:22.000 156 33430.63 368.32 2276.04 36.79 2012-06-04 11:34:23.000 156 33430.62 368.32 2275.99 36.79 2012-06-04 11:34:24.000 156 33430.71 368.25 2275.90 36.79 2012-06-04 11:34:25.000 156 33430.72 368.27 2275.89 36.79 2012-06-04 11:34:26.000 156 33430.75 368.31 2275.91 36.79 2012-06-04 11:34:27.000 156 33430.88 368.33 2275.87 36.79 2012-06-04 11:34:28.000 156 33430.82 368.31 2275.86 36.79 2012-06-04 11:34:29.000 156 33430.90 368.30 2275.75 36.79 2012-06-04 11:34:30.000 156 33430.96 368.35 2275.81 36.79 2012-06-04 11:34:31.000 156 33431.05 368.27 2275.76 36.79 2012-06-04 11:34:32.000 156 33431.05 368.28 2275.74 36.79 2012-06-04 11:34:33.000 156 33430.99 368.27 2275.71 36.79 2012-06-04 11:34:34.000 156 33431.11 368.29 2275.72 36.79 2012-06-04 11:34:35.000 156 33431.17 368.27 2275.66 36.79 2012-06-04 11:34:36.000 156 33431.22 368.30 2275.68 36.79 2012-06-04 11:34:37.000 156 33431.24 368.26 2275.63 36.79 2012-06-04 11:34:38.000 156 33431.27 368.29 2275.58 36.79 2012-06-04 11:34:39.000 156 33431.32 368.26 2275.59 36.79 2012-06-04 11:34:40.000 156 33431.34 368.26 2275.61 36.79 2012-06-04 11:34:41.000 156 33431.48 368.28 2275.53 36.79 2012-06-04 11:34:42.000 156 33431.48 368.27 2275.46 36.79 2012-06-04 11:34:43.000 156 33431.50 368.26 2275.51 36.79 2012-06-04 11:34:44.000 156 33431.51 368.25 2275.45 36.79 2012-06-04 11:34:45.000 156 33431.63 368.28 2275.47 36.79 2012-06-04 11:34:46.000 156 33431.61 368.31 2275.37 36.79 2012-06-04 11:34:47.000 156 33431.62 368.32 2275.43 36.79 2012-06-04 11:34:48.000 156 33431.54 368.33 2275.34 36.79 2012-06-04 11:34:49.000 156 33431.61 368.34 2275.35 36.79 2012-06-04 11:34:50.000 156 33431.58 368.36 2275.45 36.79 2012-06-04 11:34:51.000 156 33431.62 368.39 2275.33 36.79 2012-06-04 11:34:52.000 156 33431.49 368.40 2275.27 36.79 2012-06-04 11:34:53.000 156 33431.58 368.43 2275.31 36.79 2012-06-04 11:34:54.000 156 33431.49 368.42 2275.31 36.79 2012-06-04 11:34:55.000 156 33431.45 368.45 2275.18 36.79 2012-06-04 11:34:56.000 156 33431.56 368.49 2275.20 36.79 2012-06-04 11:34:57.000 156 33431.54 368.51 2275.14 36.79 2012-06-04 11:34:58.000 156 33431.50 368.49 2275.20 36.79 2012-06-04 11:34:59.000 156 33431.67 368.50 2275.25 36.79 2012-06-04 11:35:00.000 156 33431.61 368.52 2275.13 36.79 2012-06-04 11:35:00.000 156 33431.56 368.52 2275.23 36.79 2012-06-04 11:35:02.000 156 33431.48 368.54 2275.21 36.79 2012-06-04 11:35:03.000 156 33431.64 368.63 2275.16 36.79 2012-06-04 11:35:04.000 156 33431.64 368.60 2275.15 36.79 2012-06-04 11:35:05.000 156 33431.59 368.66 2275.21 36.79 2012-06-04 11:35:06.000 156 33431.62 368.68 2275.19 36.79 2012-06-04 11:35:07.000 156 33431.64 368.62 2275.20 36.79 2012-06-04 11:35:08.000 156 33431.67 368.65 2275.18 36.79 2012-06-04 11:35:09.000 156 33431.74 368.67 2275.21 36.79 2012-06-04 11:35:10.000 156 33431.79 368.67 2275.17 36.79 2012-06-04 11:35:11.000 156 33431.78 368.66 2275.06 36.79 2012-06-04 11:35:12.000 156 33431.88 368.70 2275.10 36.79 2012-06-04 11:35:13.000 156 33431.86 368.68 2275.14 36.79 2012-06-04 11:35:13.000 156 33431.92 368.68 2275.11 36.79 2012-06-04 11:35:15.000 156 33431.93 368.68 2275.16 36.79 2012-06-04 11:35:16.000 156 33431.98 368.68 2275.07 36.79 2012-06-04 11:35:17.000 156 33431.98 368.69 2275.11 36.79 2012-06-04 11:35:18.000 156 33432.11 368.71 2275.14 36.79 2012-06-04 11:35:19.000 156 33432.11 368.65 2275.10 36.79 2012-06-04 11:35:20.000 156 33432.12 368.63 2275.16 36.79 2012-06-04 11:35:21.000 156 33432.25 368.64 2275.06 36.79 2012-06-04 11:35:22.000 156 33432.26 368.64 2275.05 36.79 2012-06-04 11:35:23.000 156 33432.35 368.63 2274.97 36.79 2012-06-04 11:35:24.000 156 33432.23 368.65 2275.01 36.79 2012-06-04 11:35:25.000 156 33432.23 368.59 2275.15 36.79 2012-06-04 11:35:26.000 156 33432.23 368.61 2275.03 36.79 2012-06-04 11:35:27.000 156 33432.26 368.62 2275.12 36.79 2012-06-04 11:35:28.000 156 33432.33 368.63 2275.07 36.79 2012-06-04 11:35:29.000 156 33432.38 368.65 2274.94 36.79 2012-06-04 11:35:30.000 156 33432.32 368.59 2274.95 36.79 2012-06-04 11:35:31.000 156 33432.32 368.57 2274.95 36.79 2012-06-04 11:35:32.000 156 33432.39 368.59 2275.02 36.79 2012-06-04 11:35:33.000 156 33432.50 368.62 2274.94 36.79 2012-06-04 11:35:34.000 156 33432.45 368.62 2274.88 36.79 2012-06-04 11:35:35.000 156 33432.38 368.63 2274.94 36.79 2012-06-04 11:35:36.000 156 33432.42 368.66 2274.89 36.79 2012-06-04 11:35:37.000 156 33432.41 368.65 2274.86 36.79 2012-06-04 11:35:38.000 156 33432.31 368.65 2274.90 36.79 2012-06-04 11:35:39.000 156 33432.32 368.70 2274.88 36.79 2012-06-04 11:35:40.000 156 33432.35 368.70 2274.92 36.79 2012-06-04 11:35:41.000 156 33432.24 368.70 2274.90 36.79 2012-06-04 11:35:42.000 156 33432.21 368.76 2274.91 36.79 2012-06-04 11:35:43.000 156 33432.19 368.76 2274.90 36.79 2012-06-04 11:35:44.000 156 33432.18 368.82 2274.84 36.79 2012-06-04 11:35:45.000 156 33432.19 368.80 2274.93 36.79 2012-06-04 11:35:46.000 156 33432.01 368.84 2274.90 36.79 2012-06-04 11:35:47.000 156 33432.07 368.88 2274.91 36.79 2012-06-04 11:35:48.000 156 33432.05 368.93 2274.94 36.79 2012-06-04 11:35:49.000 156 33432.08 368.93 2274.94 36.79 2012-06-04 11:35:50.000 156 33432.05 368.97 2274.90 36.79 2012-06-04 11:35:51.000 156 33432.06 368.98 2274.96 36.79 2012-06-04 11:35:52.000 156 33431.99 368.98 2274.97 36.79 2012-06-04 11:35:53.000 156 33432.08 369.05 2274.98 36.79 2012-06-04 11:35:54.000 156 33432.23 369.04 2274.96 36.79 2012-06-04 11:35:54.000 156 33432.21 369.02 2274.97 36.79 2012-06-04 11:35:56.000 156 33432.23 369.07 2275.00 36.79 2012-06-04 11:35:57.000 156 33432.23 369.08 2275.00 36.79 2012-06-04 11:35:58.000 156 33432.24 369.08 2275.03 36.79 2012-06-04 11:35:59.000 156 33432.43 369.06 2274.99 36.79 2012-06-04 11:36:00.000 156 33432.40 369.07 2275.02 36.79 2012-06-04 11:36:01.000 156 33432.35 369.06 2275.05 36.79 2012-06-04 11:36:02.000 156 33432.39 369.08 2275.07 36.79 2012-06-04 11:36:03.000 156 33432.32 369.08 2275.05 36.79 2012-06-04 11:36:04.000 156 33432.34 369.05 2275.02 36.79 2012-06-04 11:36:05.000 156 33432.28 369.09 2275.13 36.79 2012-06-04 11:36:06.000 156 33432.26 369.12 2275.06 36.79 2012-06-04 11:36:07.000 156 33432.20 369.14 2275.05 36.79 2012-06-04 11:36:07.000 156 33432.18 369.13 2275.01 36.79 2012-06-04 11:36:09.000 156 33432.22 369.18 2275.03 36.79 2012-06-04 11:36:10.000 156 33432.18 369.14 2275.01 36.79 2012-06-04 11:36:11.000 156 33432.28 369.18 2275.11 36.79 2012-06-04 11:36:12.000 156 33432.26 369.19 2275.04 36.79 2012-06-04 11:36:13.000 156 33432.33 369.18 2275.12 36.79 2012-06-04 11:36:14.000 156 33432.26 369.23 2275.05 36.79 2012-06-04 11:36:15.000 156 33432.46 369.24 2275.14 36.79 2012-06-04 11:36:16.000 156 33432.30 369.22 2275.07 36.79 2012-06-04 11:36:17.000 156 33432.33 369.21 2275.16 36.79 2012-06-04 11:36:18.000 156 33432.33 369.22 2275.17 36.79 2012-06-04 11:36:19.000 156 33432.40 369.23 2275.13 36.79 2012-06-04 11:36:20.000 156 33432.42 369.21 2275.12 36.79 2012-06-04 11:36:21.000 156 33432.35 369.22 2275.14 36.79 2012-06-04 11:36:22.000 156 33432.37 369.22 2275.09 36.79 2012-06-04 11:36:23.000 156 33432.39 369.20 2275.18 36.79 2012-06-04 11:36:24.000 156 33432.48 369.21 2275.05 36.79 2012-06-04 11:36:25.000 156 33432.45 369.17 2275.11 36.79 2012-06-04 11:36:26.000 156 33432.43 369.23 2275.14 36.79 2012-06-04 11:36:27.000 156 33432.53 369.26 2275.05 36.79 2012-06-04 11:36:28.000 156 33432.54 369.27 2275.03 36.79 2012-06-04 11:36:29.000 156 33432.46 369.24 2275.18 36.79 2012-06-04 11:36:30.000 156 33432.57 369.28 2275.05 36.79 2012-06-04 11:36:31.000 156 33432.53 369.31 2275.06 36.79 2012-06-04 11:36:32.000 156 33432.56 369.30 2275.14 36.79 2012-06-04 11:36:33.000 156 33432.64 369.28 2275.15 36.79 2012-06-04 11:36:34.000 156 33432.55 369.30 2275.13 36.79 2012-06-04 11:36:35.000 156 33432.48 369.28 2275.15 36.79 2012-06-04 11:36:36.000 156 33432.46 369.30 2275.07 36.79 2012-06-04 11:36:37.000 156 33432.50 369.34 2275.02 36.79 2012-06-04 11:36:38.000 156 33432.45 369.32 2275.14 36.79 2012-06-04 11:36:39.000 156 33432.39 369.34 2275.14 36.79 2012-06-04 11:36:40.000 156 33432.37 369.37 2275.09 36.79 2012-06-04 11:36:41.000 156 33432.43 369.42 2275.18 36.79 2012-06-04 11:36:42.000 156 33432.45 369.44 2275.19 36.79 2012-06-04 11:36:43.000 156 33432.57 369.42 2275.14 36.79 2012-06-04 11:36:44.000 156 33432.50 369.43 2275.14 36.79 2012-06-04 11:36:45.000 156 33432.68 369.43 2275.08 36.79 2012-06-04 11:36:46.000 156 33432.61 369.44 2275.10 36.79 2012-06-04 11:36:47.000 156 33432.63 369.41 2275.14 36.79 2012-06-04 11:36:48.000 156 33432.70 369.43 2275.04 36.79 2012-06-04 11:36:48.000 156 33432.63 369.44 2275.12 36.79 2012-06-04 11:36:50.000 156 33432.64 369.44 2275.12 36.79 2012-06-04 11:36:51.000 156 33432.70 369.47 2275.19 36.79 2012-06-04 11:36:52.000 156 33432.73 369.47 2275.16 36.79 2012-06-04 11:36:53.000 156 33432.78 369.44 2275.15 36.79 2012-06-04 11:36:54.000 156 33432.93 369.44 2275.05 36.79 2012-06-04 11:36:55.000 156 33432.94 369.41 2275.18 36.79 2012-06-04 11:36:56.000 156 33432.89 369.42 2275.11 36.79 2012-06-04 11:36:57.000 156 33432.98 369.44 2275.14 36.79 2012-06-04 11:36:58.000 156 33432.91 369.46 2275.13 36.79 2012-06-04 11:36:59.000 156 33432.98 369.41 2275.14 36.79 2012-06-04 11:37:00.000 156 33433.06 369.36 2275.13 36.79 2012-06-04 11:37:01.000 156 33433.00 369.43 2275.19 36.79 2012-06-04 11:37:01.000 156 33433.01 369.44 2275.11 36.79 2012-06-04 11:37:03.000 156 33432.99 369.43 2275.07 36.79 2012-06-04 11:37:04.000 156 33433.01 369.39 2275.07 36.79 2012-06-04 11:37:05.000 156 33432.98 369.43 2275.10 36.79 2012-06-04 11:37:06.000 156 33433.07 369.44 2275.12 36.79 2012-06-04 11:37:07.000 156 33433.07 369.46 2275.15 36.79 2012-06-04 11:37:08.000 156 33433.03 369.49 2275.14 36.79 2012-06-04 11:37:09.000 156 33433.07 369.44 2275.12 36.79 2012-06-04 11:37:10.000 156 33433.04 369.50 2275.11 36.79 2012-06-04 11:37:11.000 156 33433.03 369.49 2275.05 36.79 2012-06-04 11:37:12.000 156 33433.14 369.54 2275.01 36.79 2012-06-04 11:37:13.000 156 33432.95 369.54 2275.05 36.79 2012-06-04 11:37:14.000 156 33433.10 369.51 2275.12 36.79 2012-06-04 11:37:15.000 156 33433.00 369.51 2275.02 36.79 2012-06-04 11:37:16.000 156 33433.05 369.48 2275.03 36.79 2012-06-04 11:37:17.000 156 33433.07 369.50 2275.05 36.79 2012-06-04 11:37:18.000 156 33433.13 369.55 2274.99 36.79 2012-06-04 11:37:19.000 156 33433.10 369.52 2275.05 36.79 2012-06-04 11:37:20.000 156 33433.12 369.54 2275.07 36.79 2012-06-04 11:37:21.000 156 33433.12 369.55 2275.11 36.79 2012-06-04 11:37:22.000 156 33433.13 369.53 2275.11 36.79 2012-06-04 11:37:23.000 156 33433.22 369.52 2275.09 36.79 2012-06-04 11:37:24.000 156 33433.17 369.52 2275.06 36.79 2012-06-04 11:37:25.000 156 33433.16 369.55 2275.03 36.79 2012-06-04 11:37:26.000 156 33433.14 369.53 2275.04 36.79 2012-06-04 11:37:27.000 156 33433.07 369.54 2274.99 36.79 2012-06-04 11:37:28.000 156 33433.13 369.55 2274.97 36.79 2012-06-04 11:37:29.000 156 33433.13 369.59 2275.15 36.79 2012-06-04 11:37:30.000 156 33433.08 369.60 2275.13 36.79 2012-06-04 11:37:31.000 156 33433.11 369.62 2274.99 36.79 2012-06-04 11:37:32.000 156 33433.14 369.63 2275.02 36.79 2012-06-04 11:37:33.000 156 33432.99 369.65 2275.11 36.79 2012-06-04 11:37:34.000 156 33433.02 369.65 2275.11 36.79 2012-06-04 11:37:35.000 156 33433.02 369.67 2275.12 36.79 2012-06-04 11:37:36.000 156 33432.94 369.65 2275.01 36.79 2012-06-04 11:37:37.000 156 33432.91 369.68 2275.04 36.79 2012-06-04 11:37:38.000 156 33432.94 369.72 2275.07 36.79 2012-06-04 11:37:39.000 156 33432.84 369.72 2275.09 36.79 2012-06-04 11:37:40.000 156 33432.89 369.71 2275.11 36.79 2012-06-04 11:37:41.000 156 33432.95 369.71 2275.08 36.79 2012-06-04 11:37:42.000 156 33432.86 369.79 2275.24 36.79 2012-06-04 11:37:42.000 156 33432.92 369.78 2275.16 36.79 2012-06-04 11:37:44.000 156 33432.95 369.83 2275.20 36.79 2012-06-04 11:37:45.000 156 33432.86 369.81 2275.22 36.79 2012-06-04 11:37:46.000 156 33432.79 369.83 2275.24 36.79 2012-06-04 11:37:47.000 156 33432.82 369.85 2275.26 36.79 2012-06-04 11:37:48.000 156 33432.79 369.83 2275.26 36.79 2012-06-04 11:37:49.000 156 33432.66 369.87 2275.24 36.79 2012-06-04 11:37:50.000 156 33432.86 369.89 2275.21 36.79 2012-06-04 11:37:51.000 156 33432.79 369.95 2275.29 36.79 2012-06-04 11:37:52.000 156 33432.78 369.92 2275.31 36.79 2012-06-04 11:37:53.000 156 33432.80 369.93 2275.29 36.79 2012-06-04 11:37:54.000 156 33432.85 369.95 2275.31 36.79 2012-06-04 11:37:55.000 156 33432.82 369.95 2275.39 36.79 2012-06-04 11:37:55.000 156 33432.71 369.96 2275.39 36.79 2012-06-04 11:37:57.000 156 33432.76 370.02 2275.35 36.79 2012-06-04 11:37:58.000 156 33432.76 370.01 2275.35 36.79 2012-06-04 11:37:59.000 156 33432.74 369.99 2275.32 36.79 2012-06-04 11:38:00.000 156 33432.62 370.07 2275.31 36.79 2012-06-04 11:38:01.000 156 33432.67 370.07 2275.25 36.79 2012-06-04 11:38:02.000 156 33432.63 370.11 2275.53 36.79 2012-06-04 11:38:03.000 156 33432.62 370.15 2275.32 36.79 2012-06-04 11:38:04.000 156 33432.64 370.19 2275.34 36.79 2012-06-04 11:38:05.000 156 33432.66 370.15 2275.43 36.79 2012-06-04 11:38:06.000 156 33432.51 370.16 2275.45 36.79 2012-06-04 11:38:07.000 156 33432.54 370.21 2275.55 36.79 2012-06-04 11:38:08.000 156 33432.44 370.24 2275.48 36.79 2012-06-04 11:38:09.000 156 33432.52 370.27 2275.60 36.79 2012-06-04 11:38:10.000 156 33432.43 370.27 2275.59 36.79 2012-06-04 11:38:11.000 156 33432.39 370.32 2275.55 36.79 2012-06-04 11:38:12.000 156 33432.37 370.32 2275.64 36.79 2012-06-04 11:38:13.000 156 33432.38 370.37 2275.55 36.79 2012-06-04 11:38:14.000 156 33432.27 370.39 2275.52 36.79 2012-06-04 11:38:15.000 156 33432.34 370.35 2275.67 36.79 2012-06-04 11:38:16.000 156 33432.32 370.37 2275.70 36.79 2012-06-04 11:38:17.000 156 33432.27 370.40 2275.64 36.79 2012-06-04 11:38:18.000 156 33432.27 370.44 2275.59 36.79 2012-06-04 11:38:19.000 156 33432.30 370.41 2275.80 36.79 2012-06-04 11:38:20.000 156 33432.32 370.41 2275.74 36.79 2012-06-04 11:38:21.000 156 33432.18 370.43 2275.75 36.79 2012-06-04 11:38:22.000 156 33432.15 370.43 2275.77 36.79 2012-06-04 11:38:23.000 156 33432.18 370.46 2275.79 36.79 2012-06-04 11:38:24.000 156 33432.17 370.46 2275.86 36.79 2012-06-04 11:38:25.000 156 33432.14 370.44 2275.80 36.79 2012-06-04 11:38:26.000 156 33432.11 370.45 2275.82 36.79 2012-06-04 11:38:27.000 156 33432.11 370.46 2275.93 36.79 2012-06-04 11:38:28.000 156 33432.15 370.46 2275.90 36.79 2012-06-04 11:38:29.000 156 33432.15 370.55 2275.91 36.79 2012-06-04 11:38:30.000 156 33432.05 370.56 2275.95 36.79 2012-06-04 11:38:31.000 156 33432.02 370.53 2275.92 36.79 2012-06-04 11:38:32.000 156 33432.02 370.53 2275.97 36.79 2012-06-04 11:38:33.000 156 33431.96 370.56 2275.93 36.79 2012-06-04 11:38:34.000 156 33431.91 370.54 2276.03 36.79 2012-06-04 11:38:35.000 156 33431.89 370.59 2275.95 36.79 2012-06-04 11:38:36.000 156 33431.88 370.60 2276.04 36.79 2012-06-04 11:38:36.000 156 33431.82 370.61 2275.97 36.79 2012-06-04 11:38:38.000 156 33431.74 370.65 2276.09 36.79 2012-06-04 11:38:39.000 156 33431.58 370.72 2276.03 36.79 2012-06-04 11:38:40.000 156 33431.63 370.72 2276.04 36.79 2012-06-04 11:38:41.000 156 33431.54 370.77 2276.08 36.79 2012-06-04 11:38:42.000 156 33431.50 370.81 2276.02 36.79 2012-06-04 11:38:43.000 156 33431.50 370.84 2276.14 36.79 2012-06-04 11:38:44.000 156 33431.45 370.82 2276.09 36.79 2012-06-04 11:38:45.000 156 33431.29 370.90 2276.17 36.79 2012-06-04 11:38:46.000 156 33431.29 370.88 2276.18 36.79 2012-06-04 11:38:47.000 156 33431.22 370.94 2276.28 36.79 2012-06-04 11:38:48.000 156 33431.17 370.95 2276.23 36.79 2012-06-04 11:38:49.000 156 33431.19 370.96 2276.35 36.79 2012-06-04 11:38:49.000 156 33431.17 371.00 2276.33 36.79 2012-06-04 11:38:51.000 156 33431.15 371.04 2276.44 36.79 2012-06-04 11:38:52.000 156 33431.02 371.02 2276.40 36.79 2012-06-04 11:38:53.000 156 33431.10 371.06 2276.39 36.79 2012-06-04 11:38:54.000 156 33430.94 371.11 2276.52 36.79 2012-06-04 11:38:55.000 156 33430.90 371.09 2276.53 36.79 2012-06-04 11:38:56.000 156 33430.77 371.11 2276.49 36.79 2012-06-04 11:38:57.000 156 33430.75 371.12 2276.61 36.79 2012-06-04 11:38:58.000 156 33430.75 371.11 2276.61 36.79 2012-06-04 11:38:59.000 156 33430.74 371.18 2276.59 36.79 2012-06-04 11:39:00.000 156 33430.59 371.16 2276.71 36.79 2012-06-04 11:39:01.000 156 33430.62 371.18 2276.73 36.79 2012-06-04 11:39:02.000 156 33430.52 371.27 2276.77 36.79 2012-06-04 11:39:03.000 156 33430.52 371.26 2276.83 36.79 2012-06-04 11:39:04.000 156 33430.42 371.24 2276.89 36.79 2012-06-04 11:39:05.000 156 33430.41 371.35 2276.76 36.79 2012-06-04 11:39:06.000 156 33430.30 371.35 2276.84 36.79 2012-06-04 11:39:07.000 156 33430.20 371.30 2276.83 36.79 2012-06-04 11:39:08.000 156 33430.22 371.39 2276.90 36.79 2012-06-04 11:39:09.000 156 33430.16 371.42 2277.06 36.79 2012-06-04 11:39:10.000 156 33430.04 371.44 2277.09 36.79 2012-06-04 11:39:11.000 156 33429.95 371.48 2277.13 36.79 2012-06-04 11:39:12.000 156 33429.93 371.46 2277.05 36.79 2012-06-04 11:39:13.000 156 33429.94 371.49 2277.12 36.79 2012-06-04 11:39:14.000 156 33429.78 371.49 2277.18 36.79 2012-06-04 11:39:15.000 156 33429.81 371.50 2277.22 36.79 2012-06-04 11:39:16.000 156 33429.69 371.53 2277.19 36.79 2012-06-04 11:39:17.000 156 33429.66 371.57 2277.33 36.79 2012-06-04 11:39:18.000 156 33429.65 371.56 2277.32 36.79 2012-06-04 11:39:19.000 156 33429.59 371.61 2277.32 36.79 2012-06-04 11:39:20.000 156 33429.41 371.64 2277.42 36.79 2012-06-04 11:39:21.000 156 33429.41 371.65 2277.47 36.79 2012-06-04 11:39:22.000 156 33429.42 371.64 2277.48 36.79 2012-06-04 11:39:23.000 156 33429.37 371.69 2277.57 36.79 2012-06-04 11:39:24.000 156 33429.26 371.73 2277.55 36.79 2012-06-04 11:39:25.000 156 33429.13 371.73 2277.54 36.79 2012-06-04 11:39:26.000 156 33429.18 371.74 2277.68 36.79 2012-06-04 11:39:27.000 156 33429.00 371.73 2277.60 36.79 2012-06-04 11:39:28.000 156 33429.06 371.73 2277.60 36.79 2012-06-04 11:39:29.000 156 33428.93 371.77 2277.76 36.79 2012-06-04 11:39:30.000 156 33428.86 371.76 2277.76 36.79 2012-06-04 11:39:30.000 156 33428.96 371.81 2277.79 36.79 2012-06-04 11:39:32.000 156 33428.80 371.82 2277.80 36.79 2012-06-04 11:39:33.000 156 33428.73 371.84 2277.92 36.79 2012-06-04 11:39:34.000 156 33428.74 371.90 2277.94 36.79 2012-06-04 11:39:35.000 156 33428.66 371.87 2277.98 36.79 2012-06-04 11:39:36.000 156 33428.67 371.92 2278.01 36.79 2012-06-04 11:39:37.000 156 33428.61 371.98 2278.04 36.79 2012-06-04 11:39:38.000 156 33428.63 372.02 2278.02 36.79 2012-06-04 11:39:39.000 156 33428.51 371.97 2278.10 36.79 2012-06-04 11:39:40.000 156 33428.56 371.99 2278.13 36.79 2012-06-04 11:39:41.000 156 33428.44 372.02 2278.18 36.79 2012-06-04 11:39:42.000 156 33428.35 372.05 2278.13 36.79 2012-06-04 11:39:43.000 156 33428.38 372.05 2278.25 36.79 2012-06-04 11:39:43.000 156 33428.26 372.06 2278.25 36.79 2012-06-04 11:39:45.000 156 33428.30 372.07 2278.22 36.79 2012-06-04 11:39:46.000 156 33428.32 372.03 2278.25 36.79 2012-06-04 11:39:47.000 156 33428.29 372.07 2278.34 36.79 2012-06-04 11:39:48.000 156 33428.27 372.09 2278.43 36.79 2012-06-04 11:39:49.000 156 33428.24 372.06 2278.42 36.79 2012-06-04 11:39:50.000 156 33428.21 372.10 2278.41 36.79 2012-06-04 11:39:51.000 156 33428.24 372.12 2278.43 36.79 2012-06-04 11:39:52.000 156 33428.13 372.10 2278.48 36.79 2012-06-04 11:39:53.000 156 33428.11 372.11 2278.54 36.79 2012-06-04 11:39:54.000 156 33428.05 372.16 2278.59 36.79 2012-06-04 11:39:55.000 156 33428.03 372.15 2278.50 36.79 2012-06-04 11:39:56.000 156 33427.96 372.15 2278.62 36.79 2012-06-04 11:39:57.000 156 33428.01 372.17 2278.68 36.79 2012-06-04 11:39:58.000 156 33427.88 372.18 2278.70 36.79 2012-06-04 11:39:59.000 156 33427.81 372.14 2278.69 36.79 2012-06-04 11:40:00.000 156 33427.88 372.17 2278.82 36.79 2012-06-04 11:40:01.000 156 33427.76 372.20 2278.77 36.79 2012-06-04 11:40:02.000 156 33427.68 372.22 2278.79 36.79 2012-06-04 11:40:03.000 156 33427.70 372.21 2278.81 36.79 2012-06-04 11:40:04.000 156 33427.60 372.21 2278.82 36.79 2012-06-04 11:40:05.000 156 33427.61 372.27 2278.86 36.79 2012-06-04 11:40:06.000 156 33427.53 372.30 2278.84 36.79 2012-06-04 11:40:07.000 156 33427.49 372.33 2278.88 36.79 2012-06-04 11:40:08.000 156 33427.42 372.29 2278.94 36.79 2012-06-04 11:40:09.000 156 33427.30 372.34 2278.95 36.79 2012-06-04 11:40:10.000 156 33427.27 372.36 2278.99 36.79 2012-06-04 11:40:11.000 156 33427.27 372.43 2278.91 36.79 2012-06-04 11:40:12.000 156 33427.18 372.44 2279.07 36.79 2012-06-04 11:40:13.000 156 33427.08 372.45 2279.12 36.79 2012-06-04 11:40:14.000 156 33427.02 372.55 2279.11 36.79 2012-06-04 11:40:15.000 156 33426.93 372.53 2279.15 36.79 2012-06-04 11:40:16.000 156 33426.86 372.55 2279.17 36.79 2012-06-04 11:40:17.000 156 33426.82 372.59 2279.18 36.79 2012-06-04 11:40:18.000 156 33426.72 372.62 2279.19 36.79 2012-06-04 11:40:19.000 156 33426.78 372.62 2279.25 36.79 2012-06-04 11:40:20.000 156 33426.72 372.69 2279.32 36.79 2012-06-04 11:40:21.000 156 33426.62 372.67 2279.38 36.79 2012-06-04 11:40:22.000 156 33426.62 372.65 2279.41 36.79 2012-06-04 11:40:23.000 156 33426.56 372.71 2279.25 36.79 2012-06-04 11:40:24.000 156 33426.65 372.73 2279.48 36.79 2012-06-04 11:40:24.000 156 33426.69 372.69 2279.47 36.79 2012-06-04 11:40:26.000 156 33426.59 372.71 2279.36 36.79 2012-06-04 11:40:27.000 156 33426.65 372.71 2279.51 36.79 2012-06-04 11:40:28.000 156 33426.71 372.72 2279.57 36.79 2012-06-04 11:40:29.000 156 33426.56 372.75 2279.59 36.79 2012-06-04 11:40:30.000 156 33426.58 372.72 2279.57 36.79 2012-06-04 11:40:31.000 156 33426.61 372.75 2279.55 36.79 2012-06-04 11:40:32.000 156 33426.61 372.71 2279.62 36.79 2012-06-04 11:40:33.000 156 33426.54 372.72 2279.77 36.79 2012-06-04 11:40:34.000 156 33426.54 372.70 2279.66 36.79 2012-06-04 11:40:35.000 156 33426.54 372.75 2279.65 36.79 2012-06-04 11:40:36.000 156 33426.50 372.73 2279.65 36.79 2012-06-04 11:40:37.000 156 33426.56 372.74 2279.70 36.79 2012-06-04 11:40:37.000 156 33426.49 372.78 2279.71 36.79 2012-06-04 11:40:39.000 156 33426.53 372.74 2279.66 36.79 2012-06-04 11:40:40.000 156 33426.54 372.76 2279.69 36.79 2012-06-04 11:40:41.000 156 33426.56 372.77 2279.75 36.79 2012-06-04 11:40:42.000 156 33426.55 372.70 2279.70 36.79 2012-06-04 11:40:43.000 156 33426.59 372.72 2279.73 36.79 2012-06-04 11:40:44.000 156 33426.50 372.75 2279.77 36.79 2012-06-04 11:40:45.000 156 33426.53 372.74 2279.80 36.79 2012-06-04 11:40:46.000 156 33426.35 372.70 2279.75 36.79 2012-06-04 11:40:47.000 156 33426.38 372.76 2279.83 36.79 2012-06-04 11:40:48.000 156 33426.34 372.76 2279.81 36.79 2012-06-04 11:40:49.000 156 33426.37 372.78 2279.80 36.79 2012-06-04 11:40:50.000 156 33426.21 372.72 2279.83 36.79 2012-06-04 11:40:51.000 156 33426.28 372.74 2279.84 36.79 2012-06-04 11:40:52.000 156 33426.29 372.78 2279.88 36.79 2012-06-04 11:40:53.000 156 33426.18 372.74 2279.87 36.79 2012-06-04 11:40:54.000 156 33426.15 372.72 2279.94 36.79 2012-06-04 11:40:55.000 156 33425.97 372.74 2279.94 36.79 2012-06-04 11:40:56.000 156 33426.07 372.76 2279.99 36.79 2012-06-04 11:40:57.000 156 33426.00 372.82 2280.01 36.79 2012-06-04 11:40:58.000 156 33425.96 372.81 2280.01 36.79 2012-06-04 11:40:59.000 156 33425.97 372.76 2280.04 36.79 2012-06-04 11:41:00.000 156 33425.90 372.79 2280.05 36.79 2012-06-04 11:41:01.000 156 33425.86 372.80 2280.07 36.79 2012-06-04 11:41:02.000 156 33425.92 372.81 2280.06 36.79 2012-06-04 11:41:03.000 156 33425.84 372.82 2280.07 36.79 2012-06-04 11:41:04.000 156 33425.85 372.79 2280.12 36.79 2012-06-04 11:41:05.000 156 33425.80 372.82 2280.18 36.79 2012-06-04 11:41:06.000 156 33425.85 372.81 2280.21 36.79 2012-06-04 11:41:07.000 156 33425.89 372.80 2280.16 36.79 2012-06-04 11:41:08.000 156 33425.82 372.82 2280.22 36.79 2012-06-04 11:41:09.000 156 33425.80 372.81 2280.21 36.79 2012-06-04 11:41:10.000 156 33425.84 372.81 2280.33 36.79 2012-06-04 11:41:11.000 156 33425.89 372.83 2280.28 36.79 2012-06-04 11:41:12.000 156 33425.89 372.82 2280.26 36.79 2012-06-04 11:41:13.000 156 33425.82 372.85 2280.29 36.79 2012-06-04 11:41:14.000 156 33425.78 372.80 2280.35 36.79 2012-06-04 11:41:15.000 156 33425.81 372.83 2280.42 36.79 2012-06-04 11:41:16.000 156 33425.86 372.81 2280.41 36.79 2012-06-04 11:41:17.000 156 33425.77 372.86 2280.44 36.79 2012-06-04 11:41:18.000 156 33425.84 372.83 2280.37 36.79 2012-06-04 11:41:18.000 156 33425.77 372.86 2280.40 36.79 2012-06-04 11:41:20.000 156 33425.82 372.83 2280.48 36.79 2012-06-04 11:41:21.000 156 33425.74 372.83 2280.44 36.79 2012-06-04 11:41:22.000 156 33425.86 372.82 2280.42 36.79 2012-06-04 11:41:23.000 156 33425.84 372.81 2280.47 36.79 2012-06-04 11:41:24.000 156 33425.79 372.84 2280.52 36.79 2012-06-04 11:41:25.000 156 33425.80 372.83 2280.53 36.79 2012-06-04 11:41:26.000 156 33425.74 372.85 2280.49 36.79 2012-06-04 11:41:27.000 156 33425.70 372.80 2280.43 36.79 2012-06-04 11:41:28.000 156 33425.79 372.82 2280.48 36.79 2012-06-04 11:41:29.000 156 33425.82 372.82 2280.56 36.79 2012-06-04 11:41:30.000 156 33425.78 372.82 2280.55 36.79 2012-06-04 11:41:31.000 156 33425.76 372.80 2280.37 36.79 2012-06-04 11:41:31.000 156 33425.81 372.78 2280.61 36.79 2012-06-04 11:41:33.000 156 33425.71 372.78 2280.62 36.79 2012-06-04 11:41:34.000 156 33425.73 372.77 2280.55 36.79 2012-06-04 11:41:35.000 156 33425.85 372.82 2280.58 36.79 2012-06-04 11:41:36.000 156 33425.88 372.74 2280.59 36.79 2012-06-04 11:41:37.000 156 33425.84 372.78 2280.49 36.79 2012-06-04 11:41:38.000 156 33425.81 372.76 2280.52 36.79 2012-06-04 11:41:39.000 156 33425.83 372.74 2280.55 36.79 2012-06-04 11:41:40.000 156 33425.90 372.70 2280.48 36.79 2012-06-04 11:41:41.000 156 33425.86 372.69 2280.49 36.79 2012-06-04 11:41:42.000 156 33425.86 372.71 2280.58 36.79 2012-06-04 11:41:43.000 156 33425.96 372.71 2280.55 36.79 2012-06-04 11:41:44.000 156 33425.87 372.72 2280.56 36.79 2012-06-04 11:41:45.000 156 33425.94 372.69 2280.62 36.79 2012-06-04 11:41:46.000 156 33425.86 372.68 2280.59 36.79 2012-06-04 11:41:47.000 156 33425.87 372.68 2280.56 36.79 2012-06-04 11:41:48.000 156 33425.82 372.68 2280.58 36.79 2012-06-04 11:41:49.000 156 33425.94 372.71 2280.53 36.79 2012-06-04 11:41:50.000 156 33425.86 372.68 2280.57 36.79 2012-06-04 11:41:51.000 156 33425.90 372.67 2280.53 36.79 2012-06-04 11:41:52.000 156 33425.86 372.69 2280.57 36.79 2012-06-04 11:41:53.000 156 33425.87 372.70 2280.57 36.79 2012-06-04 11:41:54.000 156 33425.87 372.70 2280.53 36.79 2012-06-04 11:41:55.000 156 33425.81 372.68 2280.48 36.79 2012-06-04 11:41:56.000 156 33425.79 372.69 2280.59 36.79 2012-06-04 11:41:57.000 156 33425.86 372.72 2280.60 36.79 2012-06-04 11:41:58.000 156 33425.76 372.68 2280.56 36.79 2012-06-04 11:41:59.000 156 33425.77 372.72 2280.60 36.79 2012-06-04 11:42:00.000 156 33425.76 372.72 2280.60 36.79 2012-06-04 11:42:01.000 156 33425.67 372.73 2280.65 36.79 2012-06-04 11:42:02.000 156 33425.84 372.75 2280.51 36.79 2012-06-04 11:42:03.000 156 33425.70 372.72 2280.64 36.79 2012-06-04 11:42:04.000 156 33425.67 372.73 2280.62 36.79 2012-06-04 11:42:05.000 156 33425.72 372.81 2280.67 36.79 2012-06-04 11:42:06.000 156 33425.71 372.76 2280.62 36.79 2012-06-04 11:42:07.000 156 33425.74 372.79 2280.68 36.79 2012-06-04 11:42:08.000 156 33425.69 372.77 2280.62 36.79 2012-06-04 11:42:09.000 156 33425.68 372.80 2280.68 36.79 2012-06-04 11:42:10.000 156 33425.69 372.77 2280.65 36.79 2012-06-04 11:42:11.000 156 33425.63 372.82 2280.67 36.79 2012-06-04 11:42:12.000 156 33425.62 372.77 2280.71 36.79 2012-06-04 11:42:12.000 156 33425.70 372.78 2280.73 36.79 2012-06-04 11:42:14.000 156 33425.69 372.75 2280.65 36.79 2012-06-04 11:42:15.000 156 33425.68 372.77 2280.69 36.79 2012-06-04 11:42:16.000 156 33425.60 372.78 2280.69 36.79 2012-06-04 11:42:17.000 156 33425.57 372.82 2280.77 36.79 2012-06-04 11:42:18.000 156 33425.59 372.78 2280.72 36.79 2012-06-04 11:42:19.000 156 33425.59 372.74 2280.80 36.79 2012-06-04 11:42:20.000 156 33425.56 372.80 2280.80 36.79 2012-06-04 11:42:21.000 156 33425.59 372.81 2280.78 36.79 2012-06-04 11:42:22.000 156 33425.50 372.81 2280.77 36.79 2012-06-04 11:42:23.000 156 33425.56 372.82 2280.76 36.79 2012-06-04 11:42:24.000 156 33425.59 372.85 2280.89 36.79 2012-06-04 11:42:25.000 156 33425.60 372.82 2280.83 36.79 2012-06-04 11:42:25.000 156 33425.53 372.85 2280.87 36.79 2012-06-04 11:42:27.000 156 33425.49 372.83 2280.85 36.79 2012-06-04 11:42:28.000 156 33425.56 372.87 2280.83 36.79 2012-06-04 11:42:29.000 156 33425.51 372.82 2280.78 36.79 2012-06-04 11:42:30.000 156 33425.54 372.88 2280.80 36.79 2012-06-04 11:42:31.000 156 33425.54 372.86 2280.86 36.79 2012-06-04 11:42:32.000 156 33425.61 372.82 2280.85 36.79 2012-06-04 11:42:33.000 156 33425.59 372.87 2280.96 36.79 2012-06-04 11:42:34.000 156 33425.54 372.84 2280.87 36.79 2012-06-04 11:42:35.000 156 33425.47 372.90 2280.92 36.79 2012-06-04 11:42:36.000 156 33425.43 372.91 2280.83 36.79 2012-06-04 11:42:37.000 156 33425.26 372.90 2280.86 36.79 2012-06-04 11:42:38.000 156 33425.49 372.91 2280.86 36.79 2012-06-04 11:42:39.000 156 33425.32 372.90 2280.86 36.79 2012-06-04 11:42:40.000 156 33425.36 372.89 2280.86 36.79 2012-06-04 11:42:41.000 156 33425.40 372.93 2280.80 36.79 2012-06-04 11:42:42.000 156 33425.37 372.95 2280.90 36.79 2012-06-04 11:42:43.000 156 33425.33 372.94 2280.88 36.79 2012-06-04 11:42:44.000 156 33425.31 372.97 2280.89 36.79 2012-06-04 11:42:45.000 156 33425.24 372.99 2280.96 36.79 2012-06-04 11:42:46.000 156 33425.22 372.98 2280.89 36.79 2012-06-04 11:42:47.000 156 33425.20 373.01 2280.93 36.79 2012-06-04 11:42:48.000 156 33425.25 372.99 2280.96 36.79 2012-06-04 11:42:49.000 156 33425.13 372.99 2280.96 36.79 2012-06-04 11:42:50.000 156 33425.12 373.05 2281.01 36.79 2012-06-04 11:42:51.000 156 33425.11 373.06 2280.93 36.79 2012-06-04 11:42:52.000 156 33425.10 373.07 2280.99 36.79 2012-06-04 11:42:53.000 156 33425.08 373.08 2280.95 36.79 2012-06-04 11:42:54.000 156 33425.04 373.07 2281.05 36.79 2012-06-04 11:42:55.000 156 33425.01 373.06 2281.03 36.79 2012-06-04 11:42:56.000 156 33424.89 373.11 2280.96 36.79 2012-06-04 11:42:57.000 156 33424.97 373.15 2280.97 36.79 2012-06-04 11:42:58.000 156 33424.95 373.16 2280.97 36.79 2012-06-04 11:42:59.000 156 33424.91 373.16 2281.08 36.79 2012-06-04 11:43:00.000 156 33424.89 373.20 2281.07 36.79 2012-06-04 11:43:01.000 156 33424.87 373.23 2281.01 36.79 2012-06-04 11:43:02.000 156 33424.74 373.24 2281.08 36.79 2012-06-04 11:43:03.000 156 33424.69 373.23 2281.09 36.79 2012-06-04 11:43:04.000 156 33424.66 373.21 2281.15 36.79 2012-06-04 11:43:05.000 156 33424.62 373.24 2281.15 36.79 2012-06-04 11:43:06.000 156 33424.61 373.27 2281.08 36.79 2012-06-04 11:43:06.000 156 33424.64 373.29 2281.14 36.79 2012-06-04 11:43:08.000 156 33424.53 373.25 2281.18 36.79 2012-06-04 11:43:09.000 156 33424.47 373.28 2281.18 36.79 2012-06-04 11:43:10.000 156 33424.39 373.30 2281.26 36.79 2012-06-04 11:43:11.000 156 33424.38 373.37 2281.20 36.79 2012-06-04 11:43:12.000 156 33424.34 373.32 2281.26 36.79 2012-06-04 11:43:13.000 156 33424.30 373.34 2281.28 36.79 2012-06-04 11:43:14.000 156 33424.28 373.41 2281.27 36.79 2012-06-04 11:43:15.000 156 33424.26 373.38 2281.32 36.79 2012-06-04 11:43:16.000 156 33424.04 373.38 2281.36 36.79 2012-06-04 11:43:17.000 156 33424.14 373.42 2281.35 36.79 2012-06-04 11:43:18.000 156 33424.01 373.42 2281.32 36.79 2012-06-04 11:43:19.000 156 33424.01 373.46 2281.51 36.79 2012-06-04 11:43:19.000 156 33423.92 373.47 2281.45 36.79 2012-06-04 11:43:21.000 156 33423.89 373.49 2281.43 36.79 2012-06-04 11:43:22.000 156 33423.94 373.50 2281.49 36.79 2012-06-04 11:43:23.000 156 33423.81 373.48 2281.57 36.79 2012-06-04 11:43:24.000 156 33423.71 373.54 2281.59 36.79 2012-06-04 11:43:25.000 156 33423.64 373.54 2281.48 36.79 2012-06-04 11:43:26.000 156 33423.66 373.56 2281.59 36.79 2012-06-04 11:43:27.000 156 33423.62 373.56 2281.62 36.79 2012-06-04 11:43:28.000 156 33423.60 373.53 2281.66 36.79 2012-06-04 11:43:29.000 156 33423.67 373.56 2281.65 36.79 2012-06-04 11:43:30.000 156 33423.57 373.57 2281.75 36.79 2012-06-04 11:43:31.000 156 33423.39 373.56 2281.75 36.79 2012-06-04 11:43:32.000 156 33423.54 373.55 2281.71 36.79 2012-06-04 11:43:33.000 156 33423.49 373.62 2281.84 36.79 2012-06-04 11:43:34.000 156 33423.47 373.60 2281.81 36.79 2012-06-04 11:43:35.000 156 33423.48 373.58 2281.80 36.79 2012-06-04 11:43:36.000 156 33423.32 373.59 2281.83 36.79 2012-06-04 11:43:37.000 156 33423.36 373.59 2281.85 36.79 2012-06-04 11:43:38.000 156 33423.39 373.59 2281.92 36.79 2012-06-04 11:43:39.000 156 33423.33 373.61 2281.95 36.79 2012-06-04 11:43:40.000 156 33423.30 373.62 2281.92 36.79 2012-06-04 11:43:41.000 156 33423.31 373.61 2281.88 36.79 2012-06-04 11:43:42.000 156 33423.22 373.65 2282.03 36.79 2012-06-04 11:43:43.000 156 33423.17 373.64 2282.04 36.79 2012-06-04 11:43:44.000 156 33423.26 373.64 2282.01 36.79 2012-06-04 11:43:45.000 156 33423.05 373.64 2282.05 36.79 2012-06-04 11:43:46.000 156 33423.19 373.66 2282.04 36.79 2012-06-04 11:43:47.000 156 33423.14 373.69 2282.08 36.79 2012-06-04 11:43:48.000 156 33423.12 373.67 2282.12 36.79 2012-06-04 11:43:49.000 156 33423.08 373.72 2282.14 36.79 2012-06-04 11:43:50.000 156 33423.05 373.69 2282.16 36.79 2012-06-04 11:43:51.000 156 33423.04 373.74 2282.14 36.79 2012-06-04 11:43:52.000 156 33423.06 373.69 2282.18 36.79 2012-06-04 11:43:53.000 156 33423.02 373.68 2282.17 36.79 2012-06-04 11:43:54.000 156 33422.96 373.73 2282.28 36.79 2012-06-04 11:43:55.000 156 33422.96 373.70 2282.19 36.79 2012-06-04 11:43:56.000 156 33423.01 373.76 2282.26 36.79 2012-06-04 11:43:57.000 156 33422.86 373.77 2282.26 36.79 2012-06-04 11:43:58.000 156 33422.82 373.75 2282.28 36.79 2012-06-04 11:43:59.000 156 33422.96 373.79 2282.32 36.79 2012-06-04 11:44:00.000 156 33422.86 373.75 2282.43 36.79 2012-06-04 11:44:00.000 156 33422.81 373.76 2282.30 36.79 2012-06-04 11:44:02.000 156 33422.89 373.79 2282.30 36.79 2012-06-04 11:44:03.000 156 33422.77 373.75 2282.41 36.79 2012-06-04 11:44:04.000 156 33422.73 373.77 2282.43 36.79 2012-06-04 11:44:05.000 156 33422.77 373.81 2282.42 36.79 2012-06-04 11:44:06.000 156 33422.80 373.82 2282.35 36.79 2012-06-04 11:44:07.000 156 33422.77 373.81 2282.33 36.79 2012-06-04 11:44:08.000 156 33422.74 373.80 2282.48 36.79 2012-06-04 11:44:09.000 156 33422.73 373.77 2282.43 36.79 2012-06-04 11:44:10.000 156 33422.62 373.77 2282.45 36.79 2012-06-04 11:44:11.000 156 33422.65 373.86 2282.53 36.79 2012-06-04 11:44:12.000 156 33422.70 373.84 2282.41 36.79 2012-06-04 11:44:13.000 156 33422.46 373.85 2282.45 36.79 2012-06-04 11:44:13.000 156 33422.77 373.84 2282.40 36.79 2012-06-04 11:44:15.000 156 33422.43 373.87 2282.51 36.79 2012-06-04 11:44:16.000 156 33422.49 373.87 2282.49 36.79 2012-06-04 11:44:17.000 156 33422.57 373.84 2282.53 36.79 2012-06-04 11:44:18.000 156 33422.58 373.88 2282.53 36.79 2012-06-04 11:44:19.000 156 33422.55 373.88 2282.54 36.79 2012-06-04 11:44:20.000 156 33422.47 373.88 2282.50 36.79 2012-06-04 11:44:21.000 156 33422.46 373.90 2282.56 36.79 2012-06-04 11:44:22.000 156 33422.48 373.91 2282.46 36.79 2012-06-04 11:44:23.000 156 33422.49 373.87 2282.51 36.79 2012-06-04 11:44:24.000 156 33422.39 373.88 2282.59 36.79 2012-06-04 11:44:25.000 156 33422.41 373.89 2282.57 36.79 2012-06-04 11:44:26.000 156 33422.48 373.89 2282.63 36.79 2012-06-04 11:44:27.000 156 33422.34 373.90 2282.64 36.79 2012-06-04 11:44:28.000 156 33422.35 373.87 2282.67 36.79 2012-06-04 11:44:29.000 156 33422.37 373.95 2282.58 36.79 2012-06-04 11:44:30.000 156 33422.38 373.96 2282.69 36.79 2012-06-04 11:44:31.000 156 33422.29 373.88 2282.62 36.79 2012-06-04 11:44:32.000 156 33422.30 373.92 2282.73 36.79 2012-06-04 11:44:33.000 156 33422.38 373.90 2282.80 36.79 2012-06-04 11:44:34.000 156 33422.36 373.89 2282.74 36.79 2012-06-04 11:44:35.000 156 33422.32 373.94 2282.78 36.79 2012-06-04 11:44:36.000 156 33422.27 373.91 2282.75 36.79 2012-06-04 11:44:37.000 156 33422.37 373.87 2282.67 36.79 2012-06-04 11:44:38.000 156 33422.33 373.89 2282.80 36.79 2012-06-04 11:44:39.000 156 33422.42 373.92 2282.73 36.79 2012-06-04 11:44:40.000 156 33422.32 373.92 2282.75 36.79 2012-06-04 11:44:41.000 156 33422.33 373.90 2282.72 36.79 2012-06-04 11:44:42.000 156 33422.30 373.94 2282.73 36.79 2012-06-04 11:44:43.000 156 33422.33 373.89 2282.75 36.79 2012-06-04 11:44:44.000 156 33422.45 373.93 2282.79 36.79 2012-06-04 11:44:45.000 156 33422.35 373.88 2282.80 36.79 2012-06-04 11:44:46.000 156 33422.35 373.82 2282.76 36.79 2012-06-04 11:44:47.000 156 33422.35 373.88 2282.70 36.79 2012-06-04 11:44:48.000 156 33422.38 373.88 2282.75 36.79 2012-06-04 11:44:49.000 156 33422.35 373.89 2282.75 36.79 2012-06-04 11:44:50.000 156 33422.38 373.88 2282.74 36.79 2012-06-04 11:44:51.000 156 33422.45 373.87 2282.82 36.79 2012-06-04 11:44:52.000 156 33422.45 373.86 2282.81 36.79 2012-06-04 11:44:53.000 156 33422.42 373.84 2282.80 36.79 2012-06-04 11:44:54.000 156 33422.49 373.89 2282.76 36.79 2012-06-04 11:44:54.000 156 33422.44 373.85 2282.85 36.79 2012-06-04 11:44:56.000 156 33422.51 373.85 2282.78 36.79 2012-06-04 11:44:57.000 156 33422.49 373.84 2282.78 36.78 2012-06-04 11:44:58.000 156 33422.43 373.84 2282.81 36.78 2012-06-04 11:44:59.000 156 33422.48 373.84 2282.81 36.78 2012-06-04 11:45:00.000 156 33422.48 373.83 2282.73 36.79 2012-06-04 11:45:01.000 156 33422.41 373.81 2282.71 36.79 2012-06-04 11:45:02.000 156 33422.49 373.80 2282.80 36.79 2012-06-04 11:45:03.000 156 33422.54 373.81 2282.80 36.78 2012-06-04 11:45:04.000 156 33422.43 373.81 2282.74 36.79 2012-06-04 11:45:05.000 156 33422.52 373.86 2282.64 36.78 2012-06-04 11:45:06.000 156 33422.49 373.88 2282.69 36.78 2012-06-04 11:45:07.000 156 33422.60 373.84 2282.70 36.78 2012-06-04 11:45:07.000 156 33422.56 373.84 2282.64 36.78 2012-06-04 11:45:09.000 156 33422.62 373.88 2282.71 36.78 2012-06-04 11:45:10.000 156 33422.54 373.82 2282.71 36.78 2012-06-04 11:45:11.000 156 33422.64 373.84 2282.67 36.78 2012-06-04 11:45:12.000 156 33422.64 373.84 2282.66 36.78 2012-06-04 11:45:13.000 156 33422.61 373.87 2282.75 36.78 2012-06-04 11:45:14.000 156 33422.54 373.86 2282.78 36.78 2012-06-04 11:45:15.000 156 33422.47 373.87 2282.69 36.78 2012-06-04 11:45:16.000 156 33422.51 373.87 2282.66 36.78 2012-06-04 11:45:17.000 156 33422.53 373.89 2282.61 36.78 2012-06-04 11:45:18.000 156 33422.58 373.85 2282.62 36.78 2012-06-04 11:45:19.000 156 33422.40 373.90 2282.64 36.78 2012-06-04 11:45:20.000 156 33422.57 373.84 2282.67 36.78 2012-06-04 11:45:21.000 156 33422.42 373.91 2282.64 36.78 2012-06-04 11:45:22.000 156 33422.46 373.89 2282.70 36.78 2012-06-04 11:45:23.000 156 33422.46 373.90 2282.67 36.78 2012-06-04 11:45:24.000 156 33422.54 373.94 2282.72 36.78 2012-06-04 11:45:25.000 156 33422.53 373.95 2282.65 36.78 2012-06-04 11:45:26.000 156 33422.42 373.93 2282.61 36.78 2012-06-04 11:45:27.000 156 33422.57 373.95 2282.69 36.78 2012-06-04 11:45:28.000 156 33422.46 373.97 2282.66 36.78 2012-06-04 11:45:29.000 156 33422.50 373.95 2282.62 36.78 2012-06-04 11:45:30.000 156 33422.46 373.99 2282.64 36.78 2012-06-04 11:45:31.000 156 33422.43 373.97 2282.72 36.78 2012-06-04 11:45:32.000 156 33422.53 373.99 2282.72 36.78 2012-06-04 11:45:33.000 156 33422.43 373.97 2282.75 36.78 2012-06-04 11:45:34.000 156 33422.48 373.95 2282.75 36.78 2012-06-04 11:45:35.000 156 33422.57 374.00 2282.65 36.78 2012-06-04 11:45:36.000 156 33422.53 374.00 2282.64 36.78 2012-06-04 11:45:37.000 156 33422.54 373.95 2282.66 36.78 2012-06-04 11:45:38.000 156 33422.42 373.96 2282.73 36.78 2012-06-04 11:45:39.000 156 33422.52 373.94 2282.67 36.78 2012-06-04 11:45:40.000 156 33422.46 373.95 2282.75 36.78 2012-06-04 11:45:41.000 156 33422.47 373.95 2282.69 36.78 2012-06-04 11:45:42.000 156 33422.46 373.94 2282.73 36.78 2012-06-04 11:45:43.000 156 33422.52 373.94 2282.73 36.78 2012-06-04 11:45:44.000 156 33422.52 373.94 2282.78 36.78 2012-06-04 11:45:45.000 156 33422.49 373.99 2282.71 36.78 2012-06-04 11:45:46.000 156 33422.42 373.99 2282.72 36.78 2012-06-04 11:45:47.000 156 33422.55 373.97 2282.78 36.78 2012-06-04 11:45:48.000 156 33422.54 373.98 2282.73 36.78 2012-06-04 11:45:48.000 156 33422.47 373.99 2282.76 36.78 2012-06-04 11:45:50.000 156 33422.59 373.95 2282.69 36.78 2012-06-04 11:45:51.000 156 33422.60 374.00 2282.75 36.78 2012-06-04 11:45:52.000 156 33422.43 374.00 2282.78 36.78 2012-06-04 11:45:53.000 156 33422.58 374.01 2282.70 36.78 2012-06-04 11:45:54.000 156 33422.50 374.04 2282.68 36.78 2012-06-04 11:45:55.000 156 33422.46 374.04 2282.70 36.78 2012-06-04 11:45:56.000 156 33422.34 374.04 2282.71 36.78 2012-06-04 11:45:57.000 156 33422.49 374.05 2282.78 36.78 2012-06-04 11:45:58.000 156 33422.42 374.06 2282.80 36.78 2012-06-04 11:45:59.000 156 33422.48 374.05 2282.78 36.78 2012-06-04 11:46:00.000 156 33422.45 374.07 2282.81 36.78 2012-06-04 11:46:01.000 156 33422.43 374.10 2282.71 36.78 2012-06-04 11:46:01.000 156 33422.43 374.10 2282.75 36.78 2012-06-04 11:46:03.000 156 33422.41 374.15 2282.78 36.78 2012-06-04 11:46:04.000 156 33422.39 374.14 2282.76 36.78 2012-06-04 11:46:05.000 156 33422.40 374.12 2282.73 36.78 2012-06-04 11:46:06.000 156 33422.43 374.12 2282.71 36.78 2012-06-04 11:46:07.000 156 33422.43 374.15 2282.76 36.78 2012-06-04 11:46:08.000 156 33422.41 374.14 2282.78 36.78 2012-06-04 11:46:09.000 156 33422.29 374.10 2282.83 36.78 2012-06-04 11:46:10.000 156 33422.35 374.12 2282.80 36.78 2012-06-04 11:46:11.000 156 33422.45 374.14 2282.82 36.78 2012-06-04 11:46:12.000 156 33422.36 374.14 2282.76 36.78 2012-06-04 11:46:13.000 156 33422.33 374.18 2282.84 36.78 2012-06-04 11:46:14.000 156 33422.32 374.16 2282.85 36.78 2012-06-04 11:46:15.000 156 33422.40 374.18 2282.76 36.78 2012-06-04 11:46:16.000 156 33422.33 374.21 2282.78 36.78 2012-06-04 11:46:17.000 156 33422.38 374.21 2282.79 36.78 2012-06-04 11:46:18.000 156 33422.34 374.20 2282.80 36.78 2012-06-04 11:46:19.000 156 33422.39 374.20 2282.82 36.78 2012-06-04 11:46:20.000 156 33422.36 374.20 2282.75 36.78 2012-06-04 11:46:21.000 156 33422.43 374.21 2282.85 36.78 2012-06-04 11:46:22.000 156 33422.39 374.18 2282.94 36.78 2012-06-04 11:46:23.000 156 33422.39 374.20 2282.86 36.78 2012-06-04 11:46:24.000 156 33422.37 374.21 2282.80 36.78 2012-06-04 11:46:25.000 156 33422.35 374.23 2282.79 36.78 2012-06-04 11:46:26.000 156 33422.47 374.16 2282.87 36.78 2012-06-04 11:46:27.000 156 33422.49 374.25 2282.83 36.78 2012-06-04 11:46:28.000 156 33422.32 374.20 2282.85 36.78 2012-06-04 11:46:29.000 156 33422.35 374.22 2282.87 36.78 2012-06-04 11:46:30.000 156 33422.43 374.24 2282.88 36.78 2012-06-04 11:46:31.000 156 33422.33 374.24 2282.85 36.78 2012-06-04 11:46:32.000 156 33422.25 374.25 2282.75 36.78 2012-06-04 11:46:33.000 156 33422.38 374.28 2282.85 36.78 2012-06-04 11:46:34.000 156 33422.33 374.25 2282.88 36.78 2012-06-04 11:46:35.000 156 33422.25 374.27 2282.94 36.78 2012-06-04 11:46:36.000 156 33422.26 374.27 2282.77 36.78 2012-06-04 11:46:37.000 156 33422.24 374.28 2283.00 36.78 2012-06-04 11:46:38.000 156 33422.15 374.31 2282.88 36.78 2012-06-04 11:46:39.000 156 33422.18 374.29 2282.88 36.78 2012-06-04 11:46:40.000 156 33422.21 374.27 2283.00 36.78 2012-06-04 11:46:41.000 156 33422.12 374.33 2282.96 36.78 2012-06-04 11:46:42.000 156 33422.15 374.36 2282.97 36.78 2012-06-04 11:46:42.000 156 33422.19 374.31 2282.91 36.78 2012-06-04 11:46:44.000 156 33422.21 374.32 2282.99 36.78 2012-06-04 11:46:45.000 156 33421.99 374.35 2283.03 36.78 2012-06-04 11:46:46.000 156 33422.10 374.36 2282.98 36.78 2012-06-04 11:46:47.000 156 33422.09 374.37 2283.03 36.78 2012-06-04 11:46:48.000 156 33422.07 374.36 2283.01 36.78 2012-06-04 11:46:49.000 156 33422.14 374.36 2282.98 36.78 2012-06-04 11:46:50.000 156 33422.10 374.38 2283.05 36.78 2012-06-04 11:46:51.000 156 33422.14 374.37 2283.06 36.78 2012-06-04 11:46:52.000 156 33422.10 374.39 2283.10 36.78 2012-06-04 11:46:53.000 156 33422.01 374.42 2283.08 36.78 2012-06-04 11:46:54.000 156 33422.03 374.39 2283.09 36.78 2012-06-04 11:46:55.000 156 33422.00 374.42 2283.01 36.78 2012-06-04 11:46:55.000 156 33422.02 374.43 2283.07 36.78 2012-06-04 11:46:57.000 156 33422.04 374.45 2283.05 36.78 2012-06-04 11:46:58.000 156 33421.86 374.43 2283.09 36.78 2012-06-04 11:46:59.000 156 33421.86 374.42 2283.06 36.78 2012-06-04 11:47:00.000 156 33421.93 374.44 2283.10 36.78 2012-06-04 11:47:01.000 156 33421.90 374.46 2283.18 36.78 2012-06-04 11:47:02.000 156 33421.84 374.48 2283.16 36.78 2012-06-04 11:47:03.000 156 33421.88 374.46 2283.18 36.78 2012-06-04 11:47:04.000 156 33421.83 374.45 2283.15 36.78 2012-06-04 11:47:05.000 156 33421.87 374.44 2283.14 36.78 2012-06-04 11:47:06.000 156 33421.73 374.48 2283.16 36.78 2012-06-04 11:47:07.000 156 33421.73 374.50 2283.18 36.78 2012-06-04 11:47:08.000 156 33421.71 374.49 2283.11 36.78 2012-06-04 11:47:09.000 156 33421.78 374.48 2283.18 36.78 2012-06-04 11:47:10.000 156 33421.74 374.50 2283.16 36.78 2012-06-04 11:47:11.000 156 33421.71 374.48 2283.22 36.78 2012-06-04 11:47:12.000 156 33421.68 374.54 2283.23 36.78 2012-06-04 11:47:13.000 156 33421.64 374.53 2283.32 36.78 2012-06-04 11:47:14.000 156 33421.57 374.52 2283.19 36.78 2012-06-04 11:47:15.000 156 33421.62 374.52 2283.31 36.78 2012-06-04 11:47:16.000 156 33421.58 374.53 2283.31 36.78 2012-06-04 11:47:17.000 156 33421.58 374.54 2283.31 36.78 2012-06-04 11:47:18.000 156 33421.55 374.56 2283.42 36.78 2012-06-04 11:47:19.000 156 33421.47 374.56 2283.35 36.78 2012-06-04 11:47:20.000 156 33421.36 374.60 2283.31 36.78 2012-06-04 11:47:21.000 156 33421.49 374.56 2283.32 36.78 2012-06-04 11:47:22.000 156 33421.40 374.59 2283.39 36.78 2012-06-04 11:47:23.000 156 33421.34 374.57 2283.38 36.78 2012-06-04 11:47:24.000 156 33421.31 374.60 2283.43 36.78 2012-06-04 11:47:25.000 156 33421.25 374.59 2283.41 36.78 2012-06-04 11:47:26.000 156 33421.24 374.56 2283.40 36.78 2012-06-04 11:47:27.000 156 33421.19 374.64 2283.49 36.78 2012-06-04 11:47:28.000 156 33421.15 374.63 2283.45 36.78 2012-06-04 11:47:29.000 156 33421.18 374.61 2283.43 36.78 2012-06-04 11:47:30.000 156 33421.06 374.61 2283.53 36.78 2012-06-04 11:47:31.000 156 33421.14 374.64 2283.53 36.78 2012-06-04 11:47:32.000 156 33421.15 374.66 2283.47 36.78 2012-06-04 11:47:33.000 156 33420.98 374.69 2283.49 36.78 2012-06-04 11:47:34.000 156 33421.01 374.68 2283.60 36.78 2012-06-04 11:47:35.000 156 33420.90 374.72 2283.56 36.78 2012-06-04 11:47:36.000 156 33420.94 374.65 2283.57 36.78 2012-06-04 11:47:36.000 156 33420.90 374.73 2283.63 36.78 2012-06-04 11:47:38.000 156 33420.76 374.72 2283.69 36.78 2012-06-04 11:47:39.000 156 33420.87 374.70 2283.66 36.78 2012-06-04 11:47:40.000 156 33420.71 374.71 2283.74 36.78 2012-06-04 11:47:41.000 156 33420.73 374.74 2283.70 36.78 2012-06-04 11:47:42.000 156 33420.81 374.73 2283.75 36.78 2012-06-04 11:47:43.000 156 33420.66 374.72 2283.82 36.78 2012-06-04 11:47:44.000 156 33420.67 374.78 2283.75 36.78 2012-06-04 11:47:45.000 156 33420.66 374.81 2283.81 36.78 2012-06-04 11:47:46.000 156 33420.63 374.79 2283.87 36.78 2012-06-04 11:47:47.000 156 33420.63 374.76 2283.82 36.78 2012-06-04 11:47:48.000 156 33420.54 374.80 2283.97 36.78 2012-06-04 11:47:49.000 156 33420.49 374.79 2283.83 36.78 2012-06-04 11:47:49.000 156 33420.49 374.85 2283.88 36.78 2012-06-04 11:47:51.000 156 33420.34 374.81 2283.94 36.78 2012-06-04 11:47:52.000 156 33420.35 374.87 2283.93 36.78 2012-06-04 11:47:53.000 156 33420.37 374.87 2283.94 36.78 2012-06-04 11:47:54.000 156 33420.31 374.84 2283.92 36.78 2012-06-04 11:47:55.000 156 33420.33 374.92 2283.94 36.78 2012-06-04 11:47:56.000 156 33420.25 374.87 2283.99 36.78 2012-06-04 11:47:57.000 156 33420.18 374.91 2284.03 36.78 2012-06-04 11:47:58.000 156 33420.30 374.92 2284.09 36.78 2012-06-04 11:47:59.000 156 33420.16 374.90 2284.11 36.78 2012-06-04 11:48:00.000 156 33420.17 374.95 2284.03 36.78 2012-06-04 11:48:01.000 156 33420.13 374.93 2284.11 36.78 2012-06-04 11:48:02.000 156 33420.04 374.92 2284.20 36.78 2012-06-04 11:48:03.000 156 33419.98 374.93 2284.10 36.78 2012-06-04 11:48:04.000 156 33420.00 374.97 2284.18 36.78 2012-06-04 11:48:05.000 156 33419.96 374.97 2284.25 36.78 2012-06-04 11:48:06.000 156 33419.94 374.99 2284.19 36.78 2012-06-04 11:48:07.000 156 33419.91 374.99 2284.18 36.78 2012-06-04 11:48:08.000 156 33419.89 375.00 2284.26 36.78 2012-06-04 11:48:09.000 156 33419.98 375.04 2284.22 36.78 2012-06-04 11:48:10.000 156 33419.89 374.99 2284.26 36.78 2012-06-04 11:48:11.000 156 33419.97 375.00 2284.24 36.78 2012-06-04 11:48:12.000 156 33419.85 375.02 2284.40 36.78 2012-06-04 11:48:13.000 156 33419.81 375.06 2284.41 36.78 2012-06-04 11:48:14.000 156 33419.80 375.06 2284.44 36.78 2012-06-04 11:48:15.000 156 33419.83 375.07 2284.36 36.78 2012-06-04 11:48:16.000 156 33419.85 375.01 2284.36 36.78 2012-06-04 11:48:17.000 156 33419.71 375.02 2284.36 36.78 2012-06-04 11:48:18.000 156 33419.74 375.05 2284.44 36.78 2012-06-04 11:48:19.000 156 33419.64 375.04 2284.52 36.78 2012-06-04 11:48:20.000 156 33419.67 375.07 2284.57 36.78 2012-06-04 11:48:21.000 156 33419.66 375.04 2284.47 36.78 2012-06-04 11:48:22.000 156 33419.58 375.07 2284.45 36.78 2012-06-04 11:48:23.000 156 33419.51 375.07 2284.47 36.78 2012-06-04 11:48:24.000 156 33419.51 375.05 2284.53 36.78 2012-06-04 11:48:25.000 156 33419.57 375.09 2284.53 36.78 2012-06-04 11:48:26.000 156 33419.53 375.03 2284.52 36.78 2012-06-04 11:48:27.000 156 33419.36 375.07 2284.62 36.78 2012-06-04 11:48:28.000 156 33419.53 375.04 2284.60 36.78 2012-06-04 11:48:29.000 156 33419.41 375.05 2284.59 36.78 2012-06-04 11:48:30.000 156 33419.48 375.06 2284.56 36.78 2012-06-04 11:48:30.000 156 33419.37 375.05 2284.62 36.78 2012-06-04 11:48:32.000 156 33419.26 375.11 2284.62 36.78 2012-06-04 11:48:33.000 156 33419.39 375.12 2284.66 36.78 2012-06-04 11:48:34.000 156 33419.28 375.11 2284.64 36.78 2012-06-04 11:48:35.000 156 33419.27 375.14 2284.67 36.78 2012-06-04 11:48:36.000 156 33419.20 375.11 2284.69 36.78 2012-06-04 11:48:37.000 156 33419.22 375.16 2284.70 36.78 2012-06-04 11:48:38.000 156 33419.20 375.12 2284.71 36.78 2012-06-04 11:48:39.000 156 33419.17 375.17 2284.74 36.78 2012-06-04 11:48:40.000 156 33419.08 375.16 2284.80 36.78 2012-06-04 11:48:41.000 156 33419.09 375.16 2284.81 36.78 2012-06-04 11:48:42.000 156 33419.00 375.14 2284.77 36.78 2012-06-04 11:48:43.000 156 33418.97 375.19 2284.84 36.78 2012-06-04 11:48:43.000 156 33418.84 375.22 2284.85 36.78 2012-06-04 11:48:45.000 156 33418.85 375.23 2284.87 36.78 2012-06-04 11:48:46.000 156 33418.95 375.21 2284.87 36.78 2012-06-04 11:48:47.000 156 33418.83 375.25 2284.87 36.78 2012-06-04 11:48:48.000 156 33418.73 375.27 2284.83 36.78 2012-06-04 11:48:49.000 156 33418.75 375.28 2284.97 36.78 2012-06-04 11:48:50.000 156 33418.79 375.29 2284.89 36.78 2012-06-04 11:48:51.000 156 33418.71 375.29 2284.98 36.78 2012-06-04 11:48:52.000 156 33418.73 375.31 2285.01 36.78 2012-06-04 11:48:53.000 156 33418.63 375.31 2285.06 36.78 2012-06-04 11:48:54.000 156 33418.61 375.31 2285.02 36.78 2012-06-04 11:48:55.000 156 33418.50 375.33 2285.06 36.78 2012-06-04 11:48:56.000 156 33418.39 375.34 2285.02 36.78 2012-06-04 11:48:57.000 156 33418.41 375.30 2285.11 36.78 2012-06-04 11:48:58.000 156 33418.34 375.35 2285.24 36.78 2012-06-04 11:48:59.000 156 33418.38 375.34 2285.22 36.78 2012-06-04 11:49:00.000 156 33418.26 375.36 2285.10 36.78 2012-06-04 11:49:01.000 156 33418.21 375.38 2285.20 36.78 2012-06-04 11:49:02.000 156 33418.12 375.40 2285.20 36.78 2012-06-04 11:49:03.000 156 33418.18 375.44 2285.27 36.78 2012-06-04 11:49:04.000 156 33418.10 375.44 2285.37 36.78 2012-06-04 11:49:05.000 156 33418.02 375.43 2285.30 36.78 2012-06-04 11:49:06.000 156 33418.04 375.46 2285.32 36.78 2012-06-04 11:49:07.000 156 33417.89 375.46 2285.38 36.78 2012-06-04 11:49:08.000 156 33417.89 375.45 2285.30 36.78 2012-06-04 11:49:09.000 156 33417.86 375.46 2285.43 36.78 2012-06-04 11:49:10.000 156 33417.73 375.48 2285.39 36.78 2012-06-04 11:49:11.000 156 33417.73 375.47 2285.43 36.78 2012-06-04 11:49:12.000 156 33417.67 375.52 2285.42 36.78 2012-06-04 11:49:13.000 156 33417.61 375.49 2285.53 36.78 2012-06-04 11:49:14.000 156 33417.58 375.53 2285.55 36.78 2012-06-04 11:49:15.000 156 33417.52 375.53 2285.47 36.78 2012-06-04 11:49:16.000 156 33417.44 375.53 2285.62 36.78 2012-06-04 11:49:17.000 156 33417.41 375.52 2285.66 36.78 2012-06-04 11:49:18.000 156 33417.30 375.58 2285.61 36.78 2012-06-04 11:49:19.000 156 33417.22 375.63 2285.68 36.78 2012-06-04 11:49:20.000 156 33417.34 375.58 2285.71 36.78 2012-06-04 11:49:21.000 156 33417.23 375.63 2285.73 36.78 2012-06-04 11:49:22.000 156 33417.09 375.62 2285.73 36.78 2012-06-04 11:49:23.000 156 33417.08 375.61 2285.85 36.78 2012-06-04 11:49:24.000 156 33417.08 375.68 2285.83 36.78 2012-06-04 11:49:24.000 156 33416.94 375.65 2285.84 36.78 2012-06-04 11:49:26.000 156 33416.81 375.73 2285.89 36.78 2012-06-04 11:49:27.000 156 33416.89 375.72 2285.93 36.78 2012-06-04 11:49:28.000 156 33416.86 375.76 2285.87 36.78 2012-06-04 11:49:29.000 156 33416.81 375.76 2285.92 36.78 2012-06-04 11:49:30.000 156 33416.61 375.77 2285.92 36.78 2012-06-04 11:49:31.000 156 33416.64 375.78 2286.05 36.78 2012-06-04 11:49:32.000 156 33416.58 375.79 2286.01 36.78 2012-06-04 11:49:33.000 156 33416.64 375.79 2286.06 36.78 2012-06-04 11:49:34.000 156 33416.45 375.78 2286.15 36.78 2012-06-04 11:49:35.000 156 33416.37 375.82 2286.08 36.78 2012-06-04 11:49:36.000 156 33416.34 375.83 2286.21 36.78 2012-06-04 11:49:37.000 156 33416.27 375.87 2286.17 36.78 2012-06-04 11:49:37.000 156 33416.32 375.87 2286.20 36.78 2012-06-04 11:49:39.000 156 33416.18 375.87 2286.23 36.78 2012-06-04 11:49:40.000 156 33416.16 375.94 2286.29 36.78 2012-06-04 11:49:41.000 156 33416.08 375.92 2286.27 36.78 2012-06-04 11:49:42.000 156 33416.00 375.95 2286.40 36.78 2012-06-04 11:49:43.000 156 33415.91 375.98 2286.33 36.78 2012-06-04 11:49:44.000 156 33415.85 376.00 2286.37 36.78 2012-06-04 11:49:45.000 156 33415.82 376.02 2286.49 36.78 2012-06-04 11:49:46.000 156 33415.71 376.05 2286.43 36.78 2012-06-04 11:49:47.000 156 33415.70 376.05 2286.47 36.78 2012-06-04 11:49:48.000 156 33415.69 376.09 2286.58 36.78 2012-06-04 11:49:49.000 156 33415.53 376.12 2286.56 36.78 2012-06-04 11:49:50.000 156 33415.43 376.13 2286.64 36.78 2012-06-04 11:49:51.000 156 33415.44 376.14 2286.62 36.78 2012-06-04 11:49:52.000 156 33415.44 376.11 2286.64 36.78 2012-06-04 11:49:53.000 156 33415.36 376.16 2286.70 36.78 2012-06-04 11:49:54.000 156 33415.24 376.18 2286.72 36.78 2012-06-04 11:49:55.000 156 33415.20 376.24 2286.68 36.78 2012-06-04 11:49:56.000 156 33415.19 376.18 2286.76 36.78 2012-06-04 11:49:57.000 156 33415.18 376.24 2286.85 36.78 2012-06-04 11:49:58.000 156 33415.21 376.26 2286.91 36.78 2012-06-04 11:49:59.000 156 33415.10 376.20 2286.88 36.78 2012-06-04 11:50:00.000 156 33415.03 376.25 2286.99 36.78 2012-06-04 11:50:01.000 156 33415.07 376.29 2286.99 36.78 2012-06-04 11:50:02.000 156 33414.96 376.28 2286.96 36.78 2012-06-04 11:50:03.000 156 33414.89 376.29 2286.96 36.78 2012-06-04 11:50:04.000 156 33414.90 376.34 2287.10 36.78 2012-06-04 11:50:05.000 156 33414.86 376.29 2287.03 36.78 2012-06-04 11:50:06.000 156 33414.79 376.29 2287.10 36.78 2012-06-04 11:50:07.000 156 33414.73 376.30 2287.11 36.78 2012-06-04 11:50:08.000 156 33414.75 376.32 2287.14 36.78 2012-06-04 11:50:09.000 156 33414.67 376.31 2287.23 36.78 2012-06-04 11:50:10.000 156 33414.60 376.36 2287.18 36.78 2012-06-04 11:50:11.000 156 33414.57 376.37 2287.24 36.78 2012-06-04 11:50:12.000 156 33414.55 376.34 2287.27 36.78 2012-06-04 11:50:13.000 156 33414.51 376.34 2287.30 36.78 2012-06-04 11:50:14.000 156 33414.45 376.37 2287.32 36.78 2012-06-04 11:50:15.000 156 33414.37 376.33 2287.27 36.78 2012-06-04 11:50:16.000 156 33414.29 376.38 2287.35 36.78 2012-06-04 11:50:17.000 156 33414.28 376.38 2287.39 36.78 2012-06-04 11:50:18.000 156 33414.28 376.39 2287.47 36.78 2012-06-04 11:50:18.000 156 33414.20 376.40 2287.42 36.78 2012-06-04 11:50:20.000 156 33414.19 376.39 2287.41 36.78 2012-06-04 11:50:21.000 156 33414.17 376.36 2287.57 36.78 2012-06-04 11:50:22.000 156 33414.21 376.37 2287.48 36.78 2012-06-04 11:50:23.000 156 33414.03 376.37 2287.51 36.78 2012-06-04 11:50:24.000 156 33413.95 376.37 2287.62 36.78 2012-06-04 11:50:25.000 156 33414.04 376.42 2287.64 36.78 2012-06-04 11:50:26.000 156 33413.98 376.40 2287.57 36.78 2012-06-04 11:50:27.000 156 33413.86 376.40 2287.64 36.78 2012-06-04 11:50:28.000 156 33413.83 376.45 2287.67 36.78 2012-06-04 11:50:29.000 156 33413.78 376.45 2287.69 36.78 2012-06-04 11:50:30.000 156 33413.73 376.44 2287.76 36.78 2012-06-04 11:50:31.000 156 33413.75 376.48 2287.69 36.78 2012-06-04 11:50:31.000 156 33413.71 376.47 2287.81 36.78 2012-06-04 11:50:33.000 156 33413.68 376.45 2287.72 36.78 2012-06-04 11:50:34.000 156 33413.49 376.50 2287.82 36.78 2012-06-04 11:50:35.000 156 33413.65 376.50 2287.81 36.78 2012-06-04 11:50:36.000 156 33413.46 376.50 2287.84 36.78 2012-06-04 11:50:37.000 156 33413.43 376.53 2287.82 36.78 2012-06-04 11:50:38.000 156 33413.33 376.53 2287.88 36.78 2012-06-04 11:50:39.000 156 33413.43 376.54 2287.85 36.78 2012-06-04 11:50:40.000 156 33413.31 376.57 2287.89 36.78 2012-06-04 11:50:41.000 156 33413.23 376.52 2287.93 36.78 2012-06-04 11:50:42.000 156 33413.28 376.56 2287.89 36.78 2012-06-04 11:50:43.000 156 33413.22 376.51 2288.04 36.78 2012-06-04 11:50:44.000 156 33413.18 376.53 2288.00 36.78 2012-06-04 11:50:45.000 156 33413.20 376.51 2288.06 36.78 2012-06-04 11:50:46.000 156 33413.22 376.52 2288.06 36.78 2012-06-04 11:50:47.000 156 33413.17 376.54 2288.08 36.78 2012-06-04 11:50:48.000 156 33413.20 376.58 2288.14 36.78 2012-06-04 11:50:49.000 156 33413.13 376.54 2288.09 36.78 2012-06-04 11:50:50.000 156 33413.10 376.56 2288.18 36.78 2012-06-04 11:50:51.000 156 33413.11 376.54 2288.21 36.78 2012-06-04 11:50:52.000 156 33413.07 376.53 2288.14 36.78 2012-06-04 11:50:53.000 156 33413.05 376.54 2288.12 36.78 2012-06-04 11:50:54.000 156 33413.11 376.55 2288.22 36.78 2012-06-04 11:50:55.000 156 33413.09 376.51 2288.24 36.78 2012-06-04 11:50:56.000 156 33413.01 376.55 2288.16 36.78 2012-06-04 11:50:57.000 156 33413.07 376.56 2288.28 36.78 2012-06-04 11:50:58.000 156 33413.01 376.52 2288.35 36.78 2012-06-04 11:50:59.000 156 33412.92 376.54 2288.32 36.78 2012-06-04 11:51:00.000 156 33412.96 376.56 2288.30 36.78 2012-06-04 11:51:01.000 156 33413.08 376.55 2288.26 36.78 2012-06-04 11:51:02.000 156 33412.96 376.54 2288.32 36.78 2012-06-04 11:51:03.000 156 33412.91 376.56 2288.28 36.78 2012-06-04 11:51:04.000 156 33412.91 376.50 2288.34 36.78 2012-06-04 11:51:05.000 156 33412.85 376.54 2288.31 36.78 2012-06-04 11:51:06.000 156 33412.86 376.53 2288.37 36.78 2012-06-04 11:51:07.000 156 33412.83 376.54 2288.41 36.78 2012-06-04 11:51:08.000 156 33412.79 376.51 2288.41 36.78 2012-06-04 11:51:09.000 156 33412.86 376.56 2288.37 36.78 2012-06-04 11:51:10.000 156 33412.68 376.57 2288.34 36.78 2012-06-04 11:51:11.000 156 33412.73 376.54 2288.32 36.78 2012-06-04 11:51:12.000 156 33412.73 376.55 2288.46 36.78 2012-06-04 11:51:12.000 156 33412.64 376.54 2288.40 36.78 2012-06-04 11:51:14.000 156 33412.60 376.55 2288.48 36.78 2012-06-04 11:51:15.000 156 33412.59 376.58 2288.48 36.78 2012-06-04 11:51:16.000 156 33412.53 376.57 2288.49 36.78 2012-06-04 11:51:17.000 156 33412.54 376.56 2288.43 36.78 2012-06-04 11:51:18.000 156 33412.56 376.59 2288.45 36.78 2012-06-04 11:51:19.000 156 33412.49 376.60 2288.41 36.78 2012-06-04 11:51:20.000 156 33412.46 376.62 2288.46 36.78 2012-06-04 11:51:21.000 156 33412.33 376.62 2288.51 36.78 2012-06-04 11:51:22.000 156 33412.48 376.57 2288.60 36.78 2012-06-04 11:51:23.000 156 33412.36 376.58 2288.63 36.78 2012-06-04 11:51:24.000 156 33412.40 376.60 2288.61 36.78 2012-06-04 11:51:25.000 156 33412.31 376.62 2288.63 36.78 2012-06-04 11:51:25.000 156 33412.26 376.62 2288.47 36.78 2012-06-04 11:51:27.000 156 33412.20 376.66 2288.62 36.78 2012-06-04 11:51:28.000 156 33412.21 376.65 2288.65 36.78 2012-06-04 11:51:29.000 156 33412.25 376.67 2288.69 36.78 2012-06-04 11:51:30.000 156 33412.11 376.64 2288.63 36.78 2012-06-04 11:51:31.000 156 33412.09 376.64 2288.68 36.78 2012-06-04 11:51:32.000 156 33412.00 376.65 2288.73 36.78 2012-06-04 11:51:33.000 156 33412.03 376.71 2288.69 36.78 2012-06-04 11:51:34.000 156 33411.97 376.69 2288.75 36.78 2012-06-04 11:51:35.000 156 33412.02 376.67 2288.78 36.78 2012-06-04 11:51:36.000 156 33411.93 376.64 2288.74 36.78 2012-06-04 11:51:37.000 156 33411.94 376.64 2288.80 36.78 2012-06-04 11:51:38.000 156 33411.93 376.63 2288.81 36.78 2012-06-04 11:51:39.000 156 33411.95 376.63 2288.87 36.78 2012-06-04 11:51:40.000 156 33411.99 376.68 2288.79 36.78 2012-06-04 11:51:41.000 156 33411.90 376.65 2288.76 36.78 2012-06-04 11:51:42.000 156 33411.86 376.70 2288.85 36.78 2012-06-04 11:51:43.000 156 33411.81 376.67 2288.84 36.78 2012-06-04 11:51:44.000 156 33411.86 376.69 2288.86 36.78 2012-06-04 11:51:45.000 156 33411.66 376.68 2288.89 36.78 2012-06-04 11:51:46.000 156 33411.67 376.67 2288.90 36.78 2012-06-04 11:51:47.000 156 33411.60 376.66 2288.87 36.78 2012-06-04 11:51:48.000 156 33411.69 376.66 2288.92 36.78 2012-06-04 11:51:49.000 156 33411.67 376.70 2288.87 36.78 2012-06-04 11:51:50.000 156 33411.52 376.63 2288.93 36.78 2012-06-04 11:51:51.000 156 33411.61 376.67 2288.95 36.78 2012-06-04 11:51:52.000 156 33411.57 376.70 2288.91 36.78 2012-06-04 11:51:53.000 156 33411.57 376.73 2288.98 36.78 2012-06-04 11:51:54.000 156 33411.55 376.69 2288.96 36.78 2012-06-04 11:51:55.000 156 33411.41 376.68 2288.94 36.78 2012-06-04 11:51:56.000 156 33411.42 376.73 2288.99 36.78 2012-06-04 11:51:57.000 156 33411.38 376.73 2288.98 36.78 2012-06-04 11:51:58.000 156 33411.28 376.77 2289.02 36.78 2012-06-04 11:51:59.000 156 33411.26 376.73 2289.11 36.78 2012-06-04 11:52:00.000 156 33411.29 376.79 2289.15 36.78 2012-06-04 11:52:01.000 156 33411.32 376.78 2289.11 36.78 2012-06-04 11:52:02.000 156 33411.25 376.77 2289.17 36.78 2012-06-04 11:52:03.000 156 33411.10 376.81 2289.18 36.78 2012-06-04 11:52:04.000 156 33411.19 376.82 2289.20 36.78 2012-06-04 11:52:05.000 156 33411.15 376.83 2289.23 36.78 2012-06-04 11:52:06.000 156 33411.07 376.86 2289.10 36.78 2012-06-04 11:52:06.000 156 33411.06 376.89 2289.30 36.78 2012-06-04 11:52:08.000 156 33410.99 376.84 2289.35 36.78 2012-06-04 11:52:09.000 156 33410.96 376.87 2289.28 36.78 2012-06-04 11:52:10.000 156 33410.85 376.88 2289.32 36.78 2012-06-04 11:52:11.000 156 33410.88 376.88 2289.40 36.78 2012-06-04 11:52:12.000 156 33410.94 376.89 2289.31 36.78 2012-06-04 11:52:13.000 156 33410.88 376.94 2289.32 36.78 2012-06-04 11:52:14.000 156 33410.81 376.89 2289.29 36.78 2012-06-04 11:52:15.000 156 33410.79 376.91 2289.37 36.78 2012-06-04 11:52:16.000 156 33410.82 376.93 2289.36 36.78 2012-06-04 11:52:17.000 156 33410.74 376.92 2289.45 36.78 2012-06-04 11:52:18.000 156 33410.84 376.94 2289.55 36.78 2012-06-04 11:52:19.000 156 33410.78 376.91 2289.46 36.78 2012-06-04 11:52:19.000 156 33410.76 376.95 2289.53 36.78 2012-06-04 11:52:21.000 156 33410.75 376.95 2289.55 36.78 2012-06-04 11:52:22.000 156 33410.78 376.98 2289.55 36.78 2012-06-04 11:52:23.000 156 33410.64 376.95 2289.54 36.78 2012-06-04 11:52:24.000 156 33410.64 376.91 2289.43 36.78 2012-06-04 11:52:25.000 156 33410.72 376.97 2289.58 36.78 2012-06-04 11:52:26.000 156 33410.63 376.97 2289.56 36.78 2012-06-04 11:52:27.000 156 33410.62 376.94 2289.55 36.78 2012-06-04 11:52:28.000 156 33410.73 376.93 2289.64 36.78 2012-06-04 11:52:29.000 156 33410.65 376.91 2289.66 36.78 2012-06-04 11:52:30.000 156 33410.53 376.91 2289.65 36.78 2012-06-04 11:52:31.000 156 33410.59 376.93 2289.68 36.78 2012-06-04 11:52:32.000 156 33410.56 376.93 2289.67 36.78 2012-06-04 11:52:33.000 156 33410.53 376.94 2289.76 36.78 2012-06-04 11:52:34.000 156 33410.54 376.93 2289.78 36.78 2012-06-04 11:52:35.000 156 33410.52 376.92 2289.78 36.78 2012-06-04 11:52:36.000 156 33410.57 376.91 2289.74 36.78 2012-06-04 11:52:37.000 156 33410.44 376.93 2289.76 36.78 2012-06-04 11:52:38.000 156 33410.47 376.95 2289.83 36.78 2012-06-04 11:52:39.000 156 33410.44 376.92 2289.76 36.78 2012-06-04 11:52:40.000 156 33410.46 376.96 2289.80 36.78 2012-06-04 11:52:41.000 156 33410.44 376.93 2289.85 36.78 2012-06-04 11:52:42.000 156 33410.46 376.93 2289.86 36.78 2012-06-04 11:52:43.000 156 33410.51 376.93 2289.88 36.78 2012-06-04 11:52:44.000 156 33410.48 376.94 2289.89 36.78 2012-06-04 11:52:45.000 156 33410.47 376.89 2289.80 36.78 2012-06-04 11:52:46.000 156 33410.38 376.93 2289.87 36.78 2012-06-04 11:52:47.000 156 33410.44 376.90 2289.87 36.78 2012-06-04 11:52:48.000 156 33410.37 376.91 2289.84 36.78 2012-06-04 11:52:49.000 156 33410.39 376.92 2289.84 36.78 2012-06-04 11:52:50.000 156 33410.47 376.93 2289.88 36.78 2012-06-04 11:52:51.000 156 33410.39 376.94 2289.80 36.78 2012-06-04 11:52:52.000 156 33410.37 376.89 2289.84 36.78 2012-06-04 11:52:53.000 156 33410.33 376.90 2289.91 36.78 2012-06-04 11:52:54.000 156 33410.36 376.92 2289.93 36.78 2012-06-04 11:52:55.000 156 33410.37 376.88 2289.91 36.78 2012-06-04 11:52:56.000 156 33410.32 376.87 2289.91 36.78 2012-06-04 11:52:57.000 156 33410.29 376.88 2289.89 36.78 2012-06-04 11:52:58.000 156 33410.38 376.90 2289.97 36.78 2012-06-04 11:52:59.000 156 33410.28 376.90 2289.90 36.78 2012-06-04 11:53:00.000 156 33410.32 376.90 2289.95 36.78 2012-06-04 11:53:00.000 156 33410.18 376.89 2289.97 36.78 2012-06-04 11:53:02.000 156 33410.25 376.91 2290.01 36.78 2012-06-04 11:53:03.000 156 33410.22 376.87 2289.99 36.78 2012-06-04 11:53:04.000 156 33410.21 376.94 2289.93 36.78 2012-06-04 11:53:05.000 156 33410.19 376.90 2289.91 36.78 2012-06-04 11:53:06.000 156 33410.25 376.92 2290.10 36.78 2012-06-04 11:53:07.000 156 33410.25 376.89 2289.99 36.78 2012-06-04 11:53:08.000 156 33410.13 376.92 2290.07 36.78 2012-06-04 11:53:09.000 156 33410.11 376.93 2290.03 36.78 2012-06-04 11:53:10.000 156 33410.22 376.97 2290.00 36.78 2012-06-04 11:53:11.000 156 33410.19 376.95 2290.03 36.78 2012-06-04 11:53:12.000 156 33410.06 376.97 2290.07 36.78 2012-06-04 11:53:13.000 156 33410.13 376.94 2290.05 36.78 2012-06-04 11:53:13.000 156 33410.07 376.91 2289.99 36.78 2012-06-04 11:53:15.000 156 33410.03 376.95 2290.06 36.78 2012-06-04 11:53:16.000 156 33410.06 376.96 2290.05 36.78 2012-06-04 11:53:17.000 156 33410.08 376.94 2290.08 36.78 2012-06-04 11:53:18.000 156 33410.07 376.97 2290.04 36.78 2012-06-04 11:53:19.000 156 33409.98 376.97 2290.11 36.78 2012-06-04 11:53:20.000 156 33409.89 376.98 2290.10 36.78 2012-06-04 11:53:21.000 156 33410.05 376.95 2290.07 36.78 2012-06-04 11:53:22.000 156 33410.04 376.95 2290.09 36.78 2012-06-04 11:53:23.000 156 33410.04 376.96 2290.11 36.78 2012-06-04 11:53:24.000 156 33409.95 377.04 2290.09 36.78 2012-06-04 11:53:25.000 156 33409.90 376.99 2290.13 36.78 2012-06-04 11:53:26.000 156 33409.92 377.02 2290.17 36.78 2012-06-04 11:53:27.000 156 33409.91 377.00 2290.28 36.78 2012-06-04 11:53:28.000 156 33409.89 377.00 2290.12 36.78 2012-06-04 11:53:29.000 156 33409.83 377.03 2290.15 36.78 2012-06-04 11:53:30.000 156 33409.89 377.01 2290.12 36.78 2012-06-04 11:53:31.000 156 33409.88 376.99 2290.20 36.78 2012-06-04 11:53:32.000 156 33409.94 376.99 2290.21 36.78 2012-06-04 11:53:33.000 156 33409.96 376.96 2290.26 36.78 2012-06-04 11:53:34.000 156 33410.05 376.97 2290.27 36.78 2012-06-04 11:53:35.000 156 33409.95 376.99 2290.26 36.78 2012-06-04 11:53:36.000 156 33409.94 376.99 2290.21 36.78 2012-06-04 11:53:37.000 156 33409.85 376.97 2290.24 36.78 2012-06-04 11:53:38.000 156 33409.89 376.96 2290.26 36.78 2012-06-04 11:53:39.000 156 33409.86 376.96 2290.29 36.78 2012-06-04 11:53:40.000 156 33409.86 376.95 2290.23 36.78 2012-06-04 11:53:41.000 156 33409.87 376.95 2290.18 36.78 2012-06-04 11:53:42.000 156 33409.81 376.97 2290.34 36.78 2012-06-04 11:53:43.000 156 33409.86 376.99 2290.30 36.78 2012-06-04 11:53:44.000 156 33409.78 377.01 2290.22 36.78 2012-06-04 11:53:45.000 156 33409.79 376.97 2290.32 36.78 2012-06-04 11:53:46.000 156 33409.88 376.94 2290.31 36.78 2012-06-04 11:53:47.000 156 33409.76 376.94 2290.21 36.78 2012-06-04 11:53:48.000 156 33409.82 376.94 2290.23 36.78 2012-06-04 11:53:49.000 156 33409.77 376.92 2290.37 36.78 2012-06-04 11:53:50.000 156 33409.84 376.89 2290.36 36.78 2012-06-04 11:53:51.000 156 33409.78 376.92 2290.32 36.78 2012-06-04 11:53:52.000 156 33409.82 376.95 2290.30 36.78 2012-06-04 11:53:53.000 156 33409.79 376.93 2290.34 36.78 2012-06-04 11:53:54.000 156 33409.74 376.92 2290.42 36.78 2012-06-04 11:53:54.000 156 33409.79 376.93 2290.37 36.78 2012-06-04 11:53:56.000 156 33409.83 376.89 2290.46 36.78 2012-06-04 11:53:57.000 156 33409.77 376.90 2290.40 36.78 2012-06-04 11:53:58.000 156 33409.86 376.92 2290.39 36.78 2012-06-04 11:53:59.000 156 33409.87 376.91 2290.41 36.78 2012-06-04 11:54:00.000 156 33409.88 376.89 2290.43 36.78 2012-06-04 11:54:01.000 156 33409.96 376.90 2290.55 36.78 2012-06-04 11:54:02.000 156 33410.00 376.89 2290.37 36.78 2012-06-04 11:54:03.000 156 33409.95 376.93 2290.45 36.78 2012-06-04 11:54:04.000 156 33409.92 376.89 2290.49 36.78 2012-06-04 11:54:05.000 156 33409.92 376.85 2290.52 36.78 2012-06-04 11:54:06.000 156 33409.92 376.87 2290.43 36.78 2012-06-04 11:54:07.000 156 33409.83 376.85 2290.44 36.78 2012-06-04 11:54:07.000 156 33409.89 376.88 2290.47 36.78 2012-06-04 11:54:09.000 156 33410.00 376.85 2290.46 36.78 2012-06-04 11:54:10.000 156 33409.91 376.83 2290.44 36.78 2012-06-04 11:54:11.000 156 33410.00 376.82 2290.41 36.78 2012-06-04 11:54:12.000 156 33409.88 376.85 2290.42 36.78 2012-06-04 11:54:13.000 156 33409.90 376.84 2290.43 36.78 2012-06-04 11:54:14.000 156 33409.88 376.85 2290.39 36.78 2012-06-04 11:54:15.000 156 33409.95 376.89 2290.45 36.78 2012-06-04 11:54:16.000 156 33409.95 376.83 2290.36 36.78 2012-06-04 11:54:17.000 156 33409.90 376.81 2290.40 36.78 2012-06-04 11:54:18.000 156 33409.92 376.86 2290.46 36.78 2012-06-04 11:54:19.000 156 33409.95 376.85 2290.45 36.78 2012-06-04 11:54:20.000 156 33410.04 376.83 2290.37 36.78 2012-06-04 11:54:21.000 156 33409.91 376.83 2290.48 36.78 2012-06-04 11:54:22.000 156 33409.85 376.80 2290.36 36.78 2012-06-04 11:54:23.000 156 33409.92 376.81 2290.33 36.78 2012-06-04 11:54:24.000 156 33410.02 376.78 2290.37 36.78 2012-06-04 11:54:25.000 156 33410.05 376.78 2290.46 36.78 2012-06-04 11:54:26.000 156 33410.01 376.78 2290.28 36.78 2012-06-04 11:54:27.000 156 33410.05 376.80 2290.45 36.78 2012-06-04 11:54:28.000 156 33410.03 376.77 2290.43 36.78 2012-06-04 11:54:29.000 156 33410.03 376.76 2290.39 36.78 2012-06-04 11:54:30.000 156 33410.07 376.76 2290.42 36.78 2012-06-04 11:54:31.000 156 33410.06 376.70 2290.37 36.78 2012-06-04 11:54:32.000 156 33410.09 376.75 2290.44 36.78 2012-06-04 11:54:33.000 156 33410.13 376.71 2290.26 36.78 2012-06-04 11:54:34.000 156 33410.22 376.71 2290.37 36.78 2012-06-04 11:54:35.000 156 33410.13 376.69 2290.33 36.78 2012-06-04 11:54:36.000 156 33410.25 376.74 2290.39 36.78 2012-06-04 11:54:37.000 156 33410.14 376.70 2290.30 36.78 2012-06-04 11:54:38.000 156 33410.10 376.72 2290.26 36.78 2012-06-04 11:54:39.000 156 33410.13 376.66 2290.43 36.78 2012-06-04 11:54:40.000 156 33410.12 376.67 2290.28 36.78 2012-06-04 11:54:41.000 156 33410.09 376.66 2290.27 36.78 2012-06-04 11:54:42.000 156 33410.23 376.68 2290.37 36.78 2012-06-04 11:54:43.000 156 33410.07 376.71 2290.32 36.78 2012-06-04 11:54:44.000 156 33410.12 376.66 2290.33 36.78 2012-06-04 11:54:45.000 156 33410.15 376.65 2290.34 36.78 2012-06-04 11:54:46.000 156 33410.08 376.62 2290.30 36.78 2012-06-04 11:54:47.000 156 33410.07 376.62 2290.32 36.78 2012-06-04 11:54:48.000 156 33410.19 376.60 2290.28 36.78 2012-06-04 11:54:48.000 156 33410.22 376.61 2290.31 36.78 2012-06-04 11:54:50.000 156 33410.22 376.59 2290.32 36.78 2012-06-04 11:54:51.000 156 33410.13 376.63 2290.35 36.78 2012-06-04 11:54:52.000 156 33410.16 376.59 2290.30 36.78 2012-06-04 11:54:53.000 156 33410.12 376.59 2290.33 36.78 2012-06-04 11:54:54.000 156 33410.22 376.60 2290.36 36.78 2012-06-04 11:54:55.000 156 33410.16 376.60 2290.36 36.78 2012-06-04 11:54:56.000 156 33410.17 376.62 2290.29 36.78 2012-06-04 11:54:57.000 156 33410.16 376.67 2290.34 36.78 2012-06-04 11:54:58.000 156 33410.23 376.64 2290.33 36.78 2012-06-04 11:54:59.000 156 33410.22 376.61 2290.35 36.78 2012-06-04 11:55:00.000 156 33410.23 376.56 2290.32 36.78 2012-06-04 11:55:01.000 156 33410.14 376.60 2290.27 36.78 2012-06-04 11:55:01.000 156 33410.13 376.58 2290.39 36.78 2012-06-04 11:55:03.000 156 33410.23 376.56 2290.29 36.78 2012-06-04 11:55:04.000 156 33410.29 376.59 2290.28 36.78 2012-06-04 11:55:05.000 156 33410.28 376.56 2290.24 36.78 2012-06-04 11:55:06.000 156 33410.25 376.60 2290.27 36.78 2012-06-04 11:55:07.000 156 33410.20 376.56 2290.32 36.78 2012-06-04 11:55:08.000 156 33410.33 376.55 2290.32 36.78 2012-06-04 11:55:09.000 156 33410.33 376.54 2290.30 36.78 2012-06-04 11:55:10.000 156 33410.38 376.56 2290.44 36.78 2012-06-04 11:55:11.000 156 33410.29 376.54 2290.39 36.78 2012-06-04 11:55:12.000 156 33410.33 376.61 2290.25 36.78 2012-06-04 11:55:13.000 156 33410.31 376.56 2290.36 36.78 2012-06-04 11:55:14.000 156 33410.31 376.56 2290.24 36.78 2012-06-04 11:55:15.000 156 33410.47 376.54 2290.36 36.78 2012-06-04 11:55:16.000 156 33410.35 376.54 2290.24 36.78 2012-06-04 11:55:17.000 156 33410.39 376.52 2290.26 36.78 2012-06-04 11:55:18.000 156 33410.41 376.52 2290.21 36.78 2012-06-04 11:55:19.000 156 33410.49 376.58 2290.20 36.78 2012-06-04 11:55:20.000 156 33410.46 376.53 2290.34 36.78 2012-06-04 11:55:21.000 156 33410.41 376.56 2290.25 36.78 2012-06-04 11:55:22.000 156 33410.42 376.56 2290.20 36.78 2012-06-04 11:55:23.000 156 33410.44 376.58 2290.25 36.78 2012-06-04 11:55:24.000 156 33410.55 376.54 2290.26 36.78 2012-06-04 11:55:25.000 156 33410.53 376.57 2290.22 36.78 2012-06-04 11:55:26.000 156 33410.55 376.60 2290.26 36.78 2012-06-04 11:55:27.000 156 33410.60 376.56 2290.15 36.78 2012-06-04 11:55:28.000 156 33410.63 376.54 2290.25 36.78 2012-06-04 11:55:29.000 156 33410.61 376.53 2290.25 36.78 2012-06-04 11:55:30.000 156 33410.61 376.54 2290.18 36.78 2012-06-04 11:55:31.000 156 33410.62 376.50 2290.22 36.78 2012-06-04 11:55:32.000 156 33410.64 376.50 2290.17 36.78 2012-06-04 11:55:33.000 156 33410.74 376.52 2290.22 36.78 2012-06-04 11:55:34.000 156 33410.61 376.51 2290.24 36.78 2012-06-04 11:55:35.000 156 33410.72 376.52 2290.22 36.78 2012-06-04 11:55:36.000 156 33410.69 376.50 2290.18 36.78 2012-06-04 11:55:37.000 156 33410.75 376.49 2290.14 36.78 2012-06-04 11:55:38.000 156 33410.72 376.47 2290.19 36.78 2012-06-04 11:55:39.000 156 33410.85 376.54 2290.20 36.78 2012-06-04 11:55:40.000 156 33410.82 376.51 2290.12 36.78 2012-06-04 11:55:41.000 156 33410.86 376.49 2290.06 36.78 2012-06-04 11:55:42.000 156 33410.79 376.52 2290.13 36.78 2012-06-04 11:55:42.000 156 33410.79 376.48 2290.08 36.78 2012-06-04 11:55:44.000 156 33410.86 376.50 2290.14 36.78 2012-06-04 11:55:45.000 156 33410.76 376.48 2290.09 36.78 2012-06-04 11:55:46.000 156 33410.91 376.49 2290.11 36.78 2012-06-04 11:55:47.000 156 33410.78 376.50 2290.02 36.78 2012-06-04 11:55:48.000 156 33410.91 376.49 2290.06 36.78 2012-06-04 11:55:49.000 156 33410.90 376.48 2290.09 36.78 2012-06-04 11:55:50.000 156 33410.85 376.50 2290.05 36.78 2012-06-04 11:55:51.000 156 33410.78 376.50 2290.08 36.78 2012-06-04 11:55:52.000 156 33410.86 376.48 2290.06 36.78 2012-06-04 11:55:53.000 156 33410.86 376.48 2290.01 36.78 2012-06-04 11:55:54.000 156 33410.88 376.54 2290.06 36.78 2012-06-04 11:55:55.000 156 33410.84 376.46 2289.96 36.78 2012-06-04 11:55:55.000 156 33410.82 376.50 2290.05 36.78 2012-06-04 11:55:57.000 156 33410.89 376.50 2290.02 36.78 2012-06-04 11:55:58.000 156 33410.86 376.53 2289.99 36.78 2012-06-04 11:55:59.000 156 33410.91 376.52 2290.01 36.78 2012-06-04 11:56:00.000 156 33410.93 376.46 2290.05 36.78 2012-06-04 11:56:01.000 156 33410.94 376.51 2289.95 36.78 2012-06-04 11:56:02.000 156 33410.94 376.48 2290.02 36.78 2012-06-04 11:56:03.000 156 33410.81 376.48 2290.03 36.78 2012-06-04 11:56:04.000 156 33411.02 376.50 2289.96 36.78 2012-06-04 11:56:05.000 156 33410.91 376.49 2289.93 36.78 2012-06-04 11:56:06.000 156 33410.94 376.52 2290.03 36.78 2012-06-04 11:56:07.000 156 33410.94 376.52 2289.99 36.78 2012-06-04 11:56:08.000 156 33410.88 376.51 2289.95 36.78 2012-06-04 11:56:09.000 156 33410.98 376.53 2290.06 36.78 2012-06-04 11:56:10.000 156 33410.93 376.49 2289.99 36.78 2012-06-04 11:56:11.000 156 33410.91 376.50 2289.99 36.78 2012-06-04 11:56:12.000 156 33410.94 376.52 2290.06 36.78 2012-06-04 11:56:13.000 156 33410.94 376.49 2289.96 36.78 2012-06-04 11:56:14.000 156 33410.94 376.53 2290.00 36.78 2012-06-04 11:56:15.000 156 33410.97 376.51 2289.95 36.78 2012-06-04 11:56:16.000 156 33410.92 376.53 2289.94 36.78 2012-06-04 11:56:17.000 156 33410.97 376.49 2289.98 36.78 2012-06-04 11:56:18.000 156 33410.96 376.52 2290.03 36.78 2012-06-04 11:56:19.000 156 33410.98 376.50 2290.01 36.78 2012-06-04 11:56:20.000 156 33410.97 376.53 2290.03 36.78 2012-06-04 11:56:21.000 156 33410.90 376.49 2289.97 36.78 2012-06-04 11:56:22.000 156 33410.96 376.50 2290.05 36.78 2012-06-04 11:56:23.000 156 33410.88 376.50 2290.03 36.78 2012-06-04 11:56:24.000 156 33410.98 376.51 2290.00 36.78 2012-06-04 11:56:25.000 156 33410.91 376.53 2290.05 36.78 2012-06-04 11:56:26.000 156 33410.95 376.53 2290.01 36.78 2012-06-04 11:56:27.000 156 33410.87 376.53 2290.05 36.78 2012-06-04 11:56:28.000 156 33411.01 376.54 2290.08 36.78 2012-06-04 11:56:29.000 156 33410.90 376.52 2290.11 36.78 2012-06-04 11:56:30.000 156 33410.82 376.53 2289.94 36.78 2012-06-04 11:56:31.000 156 33410.88 376.55 2290.06 36.78 2012-06-04 11:56:32.000 156 33410.76 376.56 2290.03 36.78 2012-06-04 11:56:33.000 156 33410.82 376.59 2290.06 36.78 2012-06-04 11:56:34.000 156 33410.92 376.54 2290.10 36.78 2012-06-04 11:56:35.000 156 33410.78 376.55 2290.08 36.78 2012-06-04 11:56:36.000 156 33410.79 376.62 2290.04 36.78 2012-06-04 11:56:36.000 156 33410.74 376.60 2290.12 36.78 2012-06-04 11:56:38.000 156 33410.74 376.59 2290.09 36.78 2012-06-04 11:56:39.000 156 33410.73 376.65 2290.13 36.78 2012-06-04 11:56:40.000 156 33410.65 376.59 2289.99 36.78 2012-06-04 11:56:41.000 156 33410.72 376.63 2290.03 36.78 2012-06-04 11:56:42.000 156 33410.67 376.64 2290.11 36.78 2012-06-04 11:56:43.000 156 33410.77 376.66 2290.12 36.78 2012-06-04 11:56:44.000 156 33410.71 376.68 2290.11 36.78 2012-06-04 11:56:45.000 156 33410.69 376.66 2290.03 36.78 2012-06-04 11:56:46.000 156 33410.53 376.73 2290.20 36.78 2012-06-04 11:56:47.000 156 33410.54 376.71 2290.22 36.78 2012-06-04 11:56:48.000 156 33410.51 376.72 2290.06 36.78 2012-06-04 11:56:49.000 156 33410.51 376.73 2290.17 36.78 2012-06-04 11:56:49.000 156 33410.41 376.70 2290.12 36.78 2012-06-04 11:56:51.000 156 33410.48 376.74 2290.15 36.78 2012-06-04 11:56:52.000 156 33410.47 376.75 2290.23 36.78 2012-06-04 11:56:53.000 156 33410.46 376.74 2290.15 36.78 2012-06-04 11:56:54.000 156 33410.50 376.74 2290.25 36.78 2012-06-04 11:56:55.000 156 33410.48 376.74 2290.32 36.78 2012-06-04 11:56:56.000 156 33410.41 376.79 2290.29 36.78 2012-06-04 11:56:57.000 156 33410.39 376.77 2290.27 36.78 2012-06-04 11:56:58.000 156 33410.41 376.78 2290.29 36.78 2012-06-04 11:56:59.000 156 33410.30 376.79 2290.28 36.78 2012-06-04 11:57:00.000 156 33410.31 376.79 2290.34 36.78 2012-06-04 11:57:01.000 156 33410.29 376.80 2290.40 36.78 2012-06-04 11:57:02.000 156 33410.25 376.77 2290.33 36.78 2012-06-04 11:57:03.000 156 33410.26 376.75 2290.41 36.78 2012-06-04 11:57:04.000 156 33410.29 376.79 2290.38 36.78 2012-06-04 11:57:05.000 156 33410.20 376.79 2290.39 36.78 2012-06-04 11:57:06.000 156 33410.13 376.81 2290.49 36.78 2012-06-04 11:57:07.000 156 33410.20 376.86 2290.47 36.78 2012-06-04 11:57:08.000 156 33410.09 376.82 2290.43 36.78 2012-06-04 11:57:09.000 156 33410.07 376.85 2290.51 36.78 2012-06-04 11:57:10.000 156 33410.19 376.86 2290.45 36.78 2012-06-04 11:57:11.000 156 33410.11 376.87 2290.45 36.78 2012-06-04 11:57:12.000 156 33410.18 376.84 2290.55 36.78 2012-06-04 11:57:13.000 156 33410.11 376.82 2290.57 36.78 2012-06-04 11:57:14.000 156 33410.06 376.88 2290.59 36.78 2012-06-04 11:57:15.000 156 33409.95 376.88 2290.58 36.78 2012-06-04 11:57:16.000 156 33410.19 376.87 2290.57 36.78 2012-06-04 11:57:17.000 156 33410.07 376.81 2290.57 36.78 2012-06-04 11:57:18.000 156 33410.10 376.86 2290.58 36.78 2012-06-04 11:57:19.000 156 33410.03 376.85 2290.61 36.78 2012-06-04 11:57:20.000 156 33409.82 376.82 2290.63 36.78 2012-06-04 11:57:21.000 156 33409.93 376.91 2290.61 36.78 2012-06-04 11:57:22.000 156 33410.00 376.89 2290.68 36.78 2012-06-04 11:57:23.000 156 33409.95 376.88 2290.64 36.78 2012-06-04 11:57:24.000 156 33409.99 376.85 2290.71 36.78 2012-06-04 11:57:25.000 156 33409.95 376.89 2290.72 36.78 2012-06-04 11:57:26.000 156 33410.03 376.87 2290.70 36.78 2012-06-04 11:57:27.000 156 33409.89 376.87 2290.79 36.78 2012-06-04 11:57:28.000 156 33410.05 376.84 2290.68 36.78 2012-06-04 11:57:29.000 156 33409.96 376.81 2290.70 36.78 2012-06-04 11:57:30.000 156 33409.97 376.89 2290.80 36.78 2012-06-04 11:57:30.000 156 33409.88 376.85 2290.92 36.78 2012-06-04 11:57:32.000 156 33409.95 376.82 2290.83 36.78 2012-06-04 11:57:33.000 156 33409.81 376.81 2290.81 36.78 2012-06-04 11:57:34.000 156 33409.99 376.84 2290.86 36.78 2012-06-04 11:57:35.000 156 33409.90 376.83 2290.88 36.78 2012-06-04 11:57:36.000 156 33409.92 376.87 2290.82 36.78 2012-06-04 11:57:37.000 156 33409.88 376.85 2290.89 36.78 2012-06-04 11:57:38.000 156 33409.91 376.81 2290.92 36.78 2012-06-04 11:57:39.000 156 33409.92 376.82 2290.91 36.78 2012-06-04 11:57:40.000 156 33409.89 376.80 2290.85 36.78 2012-06-04 11:57:41.000 156 33409.90 376.80 2290.89 36.78 2012-06-04 11:57:42.000 156 33409.86 376.81 2290.97 36.78 2012-06-04 11:57:43.000 156 33409.91 376.82 2290.83 36.78 2012-06-04 11:57:43.000 156 33409.86 376.82 2290.88 36.78 2012-06-04 11:57:45.000 156 33409.86 376.83 2290.92 36.78 2012-06-04 11:57:46.000 156 33409.82 376.80 2290.98 36.78 2012-06-04 11:57:47.000 156 33409.87 376.79 2290.99 36.78 2012-06-04 11:57:48.000 156 33409.86 376.81 2290.93 36.78 2012-06-04 11:57:49.000 156 33409.89 376.82 2290.98 36.78 2012-06-04 11:57:50.000 156 33409.92 376.80 2290.92 36.78 2012-06-04 11:57:51.000 156 33409.94 376.86 2290.99 36.78 2012-06-04 11:57:52.000 156 33409.92 376.84 2290.91 36.78 2012-06-04 11:57:53.000 156 33409.86 376.81 2290.92 36.78 2012-06-04 11:57:54.000 156 33409.79 376.81 2291.00 36.78 2012-06-04 11:57:55.000 156 33409.86 376.85 2290.99 36.78 2012-06-04 11:57:56.000 156 33409.83 376.85 2290.95 36.78 2012-06-04 11:57:57.000 156 33409.82 376.83 2290.97 36.78 2012-06-04 11:57:58.000 156 33409.80 376.86 2290.97 36.78 2012-06-04 11:57:59.000 156 33409.72 376.86 2290.99 36.78 2012-06-04 11:58:00.000 156 33409.73 376.86 2291.06 36.78 2012-06-04 11:58:01.000 156 33409.70 376.85 2290.98 36.78 2012-06-04 11:58:02.000 156 33409.73 376.83 2291.02 36.78 2012-06-04 11:58:03.000 156 33409.67 376.88 2291.04 36.78 2012-06-04 11:58:04.000 156 33409.64 376.89 2291.07 36.78 2012-06-04 11:58:05.000 156 33409.66 376.91 2291.07 36.78 2012-06-04 11:58:06.000 156 33409.64 376.89 2291.10 36.78 2012-06-04 11:58:07.000 156 33409.70 376.93 2291.10 36.78 2012-06-04 11:58:08.000 156 33409.57 376.89 2290.98 36.77 2012-06-04 11:58:09.000 156 33409.67 376.89 2291.14 36.78 2012-06-04 11:58:10.000 156 33409.54 376.91 2291.14 36.77 2012-06-04 11:58:11.000 156 33409.56 376.91 2291.16 36.77 2012-06-04 11:58:12.000 156 33409.61 376.86 2291.12 36.77 2012-06-04 11:58:13.000 156 33409.61 376.88 2291.22 36.77 2012-06-04 11:58:14.000 156 33409.67 376.86 2291.07 36.77 2012-06-04 11:58:15.000 156 33409.53 376.88 2291.17 36.77 2012-06-04 11:58:16.000 156 33409.67 376.89 2291.24 36.77 2012-06-04 11:58:17.000 156 33409.53 376.86 2291.35 36.77 2012-06-04 11:58:18.000 156 33409.64 376.88 2291.20 36.77 2012-06-04 11:58:19.000 156 33409.66 376.85 2291.26 36.78 2012-06-04 11:58:20.000 156 33409.50 376.86 2291.32 36.77 2012-06-04 11:58:21.000 156 33409.77 376.84 2291.24 36.77 2012-06-04 11:58:22.000 156 33409.50 376.82 2291.22 36.77 2012-06-04 11:58:23.000 156 33409.65 376.84 2291.23 36.77 2012-06-04 11:58:24.000 156 33409.68 376.80 2291.23 36.77 2012-06-04 11:58:24.000 156 33409.65 376.84 2291.29 36.77 2012-06-04 11:58:26.000 156 33409.61 376.77 2291.19 36.77 2012-06-04 11:58:27.000 156 33409.67 376.75 2291.24 36.77 2012-06-04 11:58:28.000 156 33409.75 376.74 2291.25 36.78 2012-06-04 11:58:29.000 156 33409.63 376.75 2291.24 36.77 2012-06-04 11:58:30.000 156 33409.78 376.83 2291.32 36.77 2012-06-04 11:58:31.000 156 33409.73 376.71 2291.33 36.77 2012-06-04 11:58:32.000 156 33409.77 376.73 2291.33 36.77 2012-06-04 11:58:33.000 156 33409.81 376.71 2291.34 36.77 2012-06-04 11:58:34.000 156 33409.78 376.70 2291.36 36.78 2012-06-04 11:58:35.000 156 33409.81 376.70 2291.39 36.77 2012-06-04 11:58:36.000 156 33409.76 376.69 2291.39 36.77 2012-06-04 11:58:37.000 156 33409.82 376.73 2291.38 36.77 2012-06-04 11:58:37.000 156 33409.77 376.69 2291.34 36.77 2012-06-04 11:58:39.000 156 33409.91 376.74 2291.43 36.78 2012-06-04 11:58:40.000 156 33409.78 376.69 2291.40 36.77 2012-06-04 11:58:41.000 156 33409.82 376.66 2291.41 36.77 2012-06-04 11:58:42.000 156 33409.91 376.66 2291.40 36.77 2012-06-04 11:58:43.000 156 33409.85 376.68 2291.42 36.77 2012-06-04 11:58:44.000 156 33409.87 376.70 2291.39 36.78 2012-06-04 11:58:45.000 156 33409.88 376.65 2291.45 36.77 2012-06-04 11:58:46.000 156 33409.82 376.67 2291.42 36.77 2012-06-04 11:58:47.000 156 33409.92 376.62 2291.43 36.77 2012-06-04 11:58:48.000 156 33410.01 376.60 2291.39 36.77 2012-06-04 11:58:49.000 156 33410.12 376.69 2291.41 36.77 2012-06-04 11:58:50.000 156 33409.95 376.66 2291.38 36.77 2012-06-04 11:58:51.000 156 33410.18 376.64 2291.39 36.77 2012-06-04 11:58:52.000 156 33410.16 376.66 2291.49 36.77 2012-06-04 11:58:53.000 156 33410.13 376.64 2291.43 36.77 2012-06-04 11:58:54.000 156 33410.18 376.68 2291.47 36.77 2012-06-04 11:58:55.000 156 33410.16 376.65 2291.36 36.77 2012-06-04 11:58:56.000 156 33410.21 376.63 2291.39 36.77 2012-06-04 11:58:57.000 156 33410.06 376.67 2291.35 36.77 2012-06-04 11:58:58.000 156 33410.26 376.61 2291.35 36.77 2012-06-04 11:58:59.000 156 33410.16 376.61 2291.36 36.77 2012-06-04 11:59:00.000 156 33410.21 376.62 2291.33 36.77 2012-06-04 11:59:01.000 156 33410.22 376.62 2291.33 36.77 2012-06-04 11:59:02.000 156 33410.11 376.65 2291.38 36.77 2012-06-04 11:59:03.000 156 33410.19 376.64 2291.38 36.77 2012-06-04 11:59:04.000 156 33410.23 376.62 2291.33 36.77 2012-06-04 11:59:05.000 156 33410.18 376.60 2291.35 36.77 2012-06-04 11:59:06.000 156 33410.26 376.64 2291.31 36.77 2012-06-04 11:59:07.000 156 33410.25 376.62 2291.34 36.77 2012-06-04 11:59:08.000 156 33410.29 376.61 2291.21 36.77 2012-06-04 11:59:09.000 156 33410.28 376.64 2291.34 36.77 2012-06-04 11:59:10.000 156 33410.24 376.65 2291.33 36.77 2012-06-04 11:59:11.000 156 33410.25 376.64 2291.32 36.77 2012-06-04 11:59:12.000 156 33410.25 376.62 2291.30 36.77 2012-06-04 11:59:13.000 156 33410.32 376.65 2291.32 36.77 2012-06-04 11:59:14.000 156 33410.35 376.61 2291.30 36.77 2012-06-04 11:59:15.000 156 33410.31 376.64 2291.32 36.77 2012-06-04 11:59:16.000 156 33410.28 376.65 2291.26 36.77 2012-06-04 11:59:17.000 156 33410.31 376.61 2291.17 36.77 2012-06-04 11:59:18.000 156 33410.25 376.62 2291.33 36.77 2012-06-04 11:59:18.000 156 33410.34 376.62 2291.29 36.77 2012-06-04 11:59:20.000 156 33410.25 376.63 2291.24 36.77 2012-06-04 11:59:21.000 156 33410.39 376.66 2291.30 36.77 2012-06-04 11:59:22.000 156 33410.35 376.64 2291.24 36.77 2012-06-04 11:59:23.000 156 33410.32 376.62 2291.23 36.77 2012-06-04 11:59:24.000 156 33410.31 376.61 2291.32 36.77 2012-06-04 11:59:25.000 156 33410.46 376.66 2291.30 36.77 2012-06-04 11:59:26.000 156 33410.38 376.62 2291.40 36.77 2012-06-04 11:59:27.000 156 33410.32 376.62 2291.29 36.77 2012-06-04 11:59:28.000 156 33410.43 376.64 2291.26 36.77 2012-06-04 11:59:29.000 156 33410.46 376.64 2291.35 36.77 2012-06-04 11:59:30.000 156 33410.43 376.63 2291.29 36.77 2012-06-04 11:59:31.000 156 33410.46 376.60 2291.30 36.77 2012-06-04 11:59:31.000 156 33410.40 376.62 2291.28 36.77 2012-06-04 11:59:33.000 156 33410.36 376.62 2291.27 36.77 2012-06-04 11:59:34.000 156 33410.46 376.63 2291.19 36.77 2012-06-04 11:59:35.000 156 33410.43 376.62 2291.23 36.77 2012-06-04 11:59:36.000 156 33410.47 376.64 2291.30 36.77 2012-06-04 11:59:37.000 156 33410.50 376.64 2291.35 36.77 2012-06-04 11:59:38.000 156 33410.53 376.58 2291.29 36.77 2012-06-04 11:59:39.000 156 33410.36 376.58 2291.35 36.77 2012-06-04 11:59:40.000 156 33410.47 376.56 2291.34 36.77 2012-06-04 11:59:41.000 156 33410.37 376.53 2291.31 36.77 2012-06-04 11:59:42.000 156 33410.47 376.61 2291.38 36.77 2012-06-04 11:59:43.000 156 33410.48 376.60 2291.26 36.77 2012-06-04 11:59:44.000 156 33410.42 376.57 2291.34 36.77 2012-06-04 11:59:45.000 156 33410.48 376.58 2291.46 36.77 2012-06-04 11:59:46.000 156 33410.41 376.54 2291.28 36.77 2012-06-04 11:59:47.000 156 33410.44 376.52 2291.31 36.77 2012-06-04 11:59:48.000 156 33410.41 376.51 2291.35 36.77 2012-06-04 11:59:49.000 156 33410.53 376.54 2291.37 36.77 2012-06-04 11:59:50.000 156 33410.51 376.49 2291.33 36.77 2012-06-04 11:59:51.000 156 33410.48 376.52 2291.32 36.77 2012-06-04 11:59:52.000 156 33410.35 376.50 2291.29 36.77 2012-06-04 11:59:53.000 156 33410.47 376.52 2291.35 36.77 2012-06-04 11:59:54.000 156 33410.48 376.52 2291.29 36.77 2012-06-04 11:59:55.000 156 33410.42 376.48 2291.37 36.77 2012-06-04 11:59:56.000 156 33410.37 376.50 2291.39 36.77 2012-06-04 11:59:57.000 156 33410.40 376.50 2291.38 36.77 2012-06-04 11:59:58.000 156 33410.56 376.50 2291.45 36.77 2012-06-04 11:59:59.000 156 33410.47 376.48 2291.38 36.77 2012-06-04 12:00:00.000 156 33410.51 376.47 2291.40 36.77 2012-06-04 12:00:01.000 156 33410.46 376.51 2291.45 36.77 2012-06-04 12:00:02.000 156 33410.48 376.45 2291.39 36.77 2012-06-04 12:00:03.000 156 33410.51 376.46 2291.35 36.77 2012-06-04 12:00:04.000 156 33410.50 376.45 2291.42 36.77 2012-06-04 12:00:05.000 156 33410.41 376.45 2291.41 36.77 2012-06-04 12:00:06.000 156 33410.39 376.48 2291.43 36.77 2012-06-04 12:00:07.000 156 33410.48 376.43 2291.46 36.77 2012-06-04 12:00:08.000 156 33410.41 376.47 2291.48 36.77 2012-06-04 12:00:09.000 156 33410.34 376.45 2291.42 36.77 2012-06-04 12:00:10.000 156 33410.32 376.48 2291.47 36.77 2012-06-04 12:00:11.000 156 33410.35 376.46 2291.45 36.77 2012-06-04 12:00:12.000 156 33410.39 376.45 2291.45 36.77 2012-06-04 12:00:12.000 156 33410.41 376.41 2291.55 36.77 2012-06-04 12:00:14.000 156 33410.40 376.37 2291.51 36.77 2012-06-04 12:00:15.000 156 33410.49 376.41 2291.47 36.77 2012-06-04 12:00:16.000 156 33410.35 376.42 2291.48 36.77 2012-06-04 12:00:17.000 156 33410.41 376.41 2291.47 36.77 2012-06-04 12:00:18.000 156 33410.38 376.41 2291.50 36.77 2012-06-04 12:00:19.000 156 33410.34 376.40 2291.54 36.77 2012-06-04 12:00:20.000 156 33410.37 376.40 2291.60 36.77 2012-06-04 12:00:21.000 156 33410.32 376.44 2291.55 36.77 2012-06-04 12:00:22.000 156 33410.29 376.43 2291.57 36.77 2012-06-04 12:00:23.000 156 33410.31 376.43 2291.60 36.77 2012-06-04 12:00:24.000 156 33410.36 376.45 2291.59 36.77 2012-06-04 12:00:25.000 156 33410.32 376.48 2291.60 36.77 2012-06-04 12:00:25.000 156 33410.28 376.44 2291.59 36.77 2012-06-04 12:00:27.000 156 33410.29 376.40 2291.60 36.77 2012-06-04 12:00:28.000 156 33410.23 376.45 2291.62 36.77 2012-06-04 12:00:29.000 156 33410.31 376.44 2291.61 36.77 2012-06-04 12:00:30.000 156 33410.23 376.40 2291.63 36.77 2012-06-04 12:00:31.000 156 33410.18 376.43 2291.55 36.77 2012-06-04 12:00:32.000 156 33410.18 376.43 2291.62 36.77 2012-06-04 12:00:33.000 156 33410.24 376.45 2291.68 36.77 2012-06-04 12:00:34.000 156 33410.16 376.42 2291.57 36.77 2012-06-04 12:00:35.000 156 33410.03 376.44 2291.64 36.77 2012-06-04 12:00:36.000 156 33410.14 376.44 2291.59 36.77 2012-06-04 12:00:37.000 156 33410.11 376.45 2291.58 36.77 2012-06-04 12:00:38.000 156 33410.13 376.43 2291.67 36.77 2012-06-04 12:00:39.000 156 33410.00 376.44 2291.71 36.77 2012-06-04 12:00:40.000 156 33409.94 376.44 2291.66 36.77 2012-06-04 12:00:41.000 156 33410.13 376.45 2291.74 36.77 2012-06-04 12:00:42.000 156 33409.92 376.43 2291.77 36.77 2012-06-04 12:00:43.000 156 33409.91 376.47 2291.79 36.77 2012-06-04 12:00:44.000 156 33409.86 376.48 2291.74 36.77 2012-06-04 12:00:45.000 156 33409.92 376.48 2291.72 36.77 2012-06-04 12:00:46.000 156 33409.91 376.48 2291.66 36.77 2012-06-04 12:00:47.000 156 33409.90 376.49 2291.77 36.77 2012-06-04 12:00:48.000 156 33409.85 376.46 2291.79 36.77 2012-06-04 12:00:49.000 156 33409.79 376.47 2291.82 36.77 2012-06-04 12:00:50.000 156 33409.84 376.51 2291.80 36.77 2012-06-04 12:00:51.000 156 33409.78 376.46 2291.75 36.77 2012-06-04 12:00:52.000 156 33409.86 376.52 2291.81 36.77 2012-06-04 12:00:53.000 156 33409.67 376.49 2291.85 36.77 2012-06-04 12:00:54.000 156 33409.77 376.51 2291.84 36.77 2012-06-04 12:00:55.000 156 33409.82 376.50 2291.83 36.77 2012-06-04 12:00:56.000 156 33409.78 376.55 2291.92 36.77 2012-06-04 12:00:57.000 156 33409.70 376.50 2291.88 36.77 2012-06-04 12:00:58.000 156 33409.64 376.55 2291.89 36.77 2012-06-04 12:00:59.000 156 33409.63 376.55 2291.91 36.77 2012-06-04 12:01:00.000 156 33409.63 376.56 2291.87 36.77 2012-06-04 12:01:01.000 156 33409.69 376.62 2291.94 36.77 2012-06-04 12:01:02.000 156 33409.63 376.59 2292.03 36.77 2012-06-04 12:01:03.000 156 33409.57 376.55 2291.96 36.77 2012-06-04 12:01:04.000 156 33409.46 376.60 2292.02 36.77 2012-06-04 12:01:05.000 156 33409.44 376.62 2292.05 36.77 2012-06-04 12:01:06.000 156 33409.50 376.61 2292.07 36.77 2012-06-04 12:01:06.000 156 33409.51 376.65 2291.99 36.77 2012-06-04 12:01:08.000 156 33409.46 376.64 2292.11 36.77 2012-06-04 12:01:09.000 156 33409.42 376.65 2292.10 36.77 2012-06-04 12:01:10.000 156 33409.46 376.67 2292.14 36.77 2012-06-04 12:01:11.000 156 33409.51 376.65 2292.14 36.77 2012-06-04 12:01:12.000 156 33409.41 376.66 2292.11 36.77 2012-06-04 12:01:13.000 156 33409.35 376.68 2292.12 36.77 2012-06-04 12:01:14.000 156 33409.39 376.67 2292.16 36.77 2012-06-04 12:01:15.000 156 33409.45 376.64 2292.18 36.77 2012-06-04 12:01:16.000 156 33409.26 376.67 2292.12 36.77 2012-06-04 12:01:17.000 156 33409.26 376.67 2292.13 36.77 2012-06-04 12:01:18.000 156 33409.26 376.68 2292.19 36.77 2012-06-04 12:01:19.000 156 33409.30 376.65 2292.30 36.77 2012-06-04 12:01:19.000 156 33409.41 376.65 2292.18 36.77 2012-06-04 12:01:21.000 156 33409.28 376.67 2292.17 36.77 2012-06-04 12:01:22.000 156 33409.22 376.70 2292.26 36.77 2012-06-04 12:01:23.000 156 33409.32 376.71 2292.26 36.77 2012-06-04 12:01:24.000 156 33409.30 376.65 2292.36 36.77 2012-06-04 12:01:25.000 156 33409.25 376.70 2292.21 36.77 2012-06-04 12:01:26.000 156 33409.27 376.66 2292.35 36.77 2012-06-04 12:01:27.000 156 33409.18 376.64 2292.33 36.77 2012-06-04 12:01:28.000 156 33409.14 376.70 2292.33 36.77 2012-06-04 12:01:29.000 156 33409.26 376.68 2292.37 36.77 2012-06-04 12:01:30.000 156 33409.15 376.68 2292.43 36.77 2012-06-04 12:01:31.000 156 33409.14 376.73 2292.30 36.77 2012-06-04 12:01:32.000 156 33409.09 376.68 2292.45 36.77 2012-06-04 12:01:33.000 156 33409.17 376.69 2292.40 36.77 2012-06-04 12:01:34.000 156 33409.21 376.66 2292.35 36.77 2012-06-04 12:01:35.000 156 33409.08 376.67 2292.35 36.77 2012-06-04 12:01:36.000 156 33409.04 376.67 2292.38 36.77 2012-06-04 12:01:37.000 156 33409.17 376.70 2292.43 36.77 2012-06-04 12:01:38.000 156 33409.07 376.71 2292.47 36.77 2012-06-04 12:01:39.000 156 33409.02 376.67 2292.48 36.77 2012-06-04 12:01:40.000 156 33409.08 376.65 2292.43 36.77 2012-06-04 12:01:41.000 156 33409.11 376.65 2292.40 36.77 2012-06-04 12:01:42.000 156 33409.11 376.64 2292.36 36.77 2012-06-04 12:01:43.000 156 33409.06 376.63 2292.41 36.77 2012-06-04 12:01:44.000 156 33409.13 376.63 2292.53 36.77 2012-06-04 12:01:45.000 156 33409.09 376.68 2292.50 36.77 2012-06-04 12:01:46.000 156 33409.13 376.64 2292.44 36.77 2012-06-04 12:01:47.000 156 33409.10 376.63 2292.45 36.77 2012-06-04 12:01:48.000 156 33409.17 376.61 2292.47 36.77 2012-06-04 12:01:49.000 156 33409.12 376.60 2292.43 36.77 2012-06-04 12:01:50.000 156 33409.14 376.58 2292.60 36.77 2012-06-04 12:01:51.000 156 33409.13 376.59 2292.63 36.77 2012-06-04 12:01:52.000 156 33409.12 376.61 2292.53 36.77 2012-06-04 12:01:53.000 156 33409.11 376.59 2292.51 36.77 2012-06-04 12:01:54.000 156 33409.18 376.59 2292.54 36.77 2012-06-04 12:01:55.000 156 33409.22 376.59 2292.54 36.77 2012-06-04 12:01:56.000 156 33409.23 376.55 2292.52 36.77 2012-06-04 12:01:57.000 156 33409.26 376.58 2292.62 36.77 2012-06-04 12:01:58.000 156 33409.30 376.57 2292.48 36.77 2012-06-04 12:01:59.000 156 33409.26 376.58 2292.60 36.77 2012-06-04 12:02:00.000 156 33409.35 376.60 2292.64 36.77 2012-06-04 12:02:00.000 156 33409.26 376.58 2292.57 36.77 2012-06-04 12:02:02.000 156 33409.37 376.55 2292.51 36.77 2012-06-04 12:02:03.000 156 33409.50 376.57 2292.56 36.77 2012-06-04 12:02:04.000 156 33409.30 376.57 2292.48 36.77 2012-06-04 12:02:05.000 156 33409.41 376.51 2292.51 36.77 2012-06-04 12:02:06.000 156 33409.41 376.53 2292.48 36.77 2012-06-04 12:02:07.000 156 33409.36 376.51 2292.45 36.77 2012-06-04 12:02:08.000 156 33409.33 376.51 2292.50 36.77 2012-06-04 12:02:09.000 156 33409.34 376.50 2292.51 36.77 2012-06-04 12:02:10.000 156 33409.28 376.50 2292.48 36.77 2012-06-04 12:02:11.000 156 33409.40 376.48 2292.48 36.77 2012-06-04 12:02:12.000 156 33409.39 376.49 2292.45 36.77 2012-06-04 12:02:13.000 156 33409.45 376.53 2292.50 36.77 2012-06-04 12:02:13.000 156 33409.30 376.47 2292.52 36.77 2012-06-04 12:02:15.000 156 33409.42 376.48 2292.53 36.77 2012-06-04 12:02:16.000 156 33409.36 376.46 2292.50 36.77 2012-06-04 12:02:17.000 156 33409.43 376.45 2292.54 36.77 2012-06-04 12:02:18.000 156 33409.36 376.48 2292.53 36.77 2012-06-04 12:02:19.000 156 33409.33 376.48 2292.38 36.77 2012-06-04 12:02:20.000 156 33409.36 376.46 2292.48 36.77 2012-06-04 12:02:21.000 156 33409.36 376.45 2292.39 36.77 2012-06-04 12:02:22.000 156 33409.35 376.50 2292.42 36.77 2012-06-04 12:02:23.000 156 33409.44 376.49 2292.44 36.77 2012-06-04 12:02:24.000 156 33409.35 376.48 2292.46 36.77 2012-06-04 12:02:25.000 156 33409.40 376.48 2292.36 36.77 2012-06-04 12:02:26.000 156 33409.50 376.48 2292.41 36.77 2012-06-04 12:02:27.000 156 33409.38 376.48 2292.42 36.77 2012-06-04 12:02:28.000 156 33409.49 376.52 2292.44 36.77 2012-06-04 12:02:29.000 156 33409.45 376.50 2292.36 36.77 2012-06-04 12:02:30.000 156 33409.41 376.48 2292.37 36.77 2012-06-04 12:02:31.000 156 33409.39 376.47 2292.36 36.77 2012-06-04 12:02:32.000 156 33409.43 376.47 2292.39 36.77 2012-06-04 12:02:33.000 156 33409.46 376.46 2292.32 36.77 2012-06-04 12:02:34.000 156 33409.29 376.50 2292.43 36.77 2012-06-04 12:02:35.000 156 33409.42 376.46 2292.36 36.77 2012-06-04 12:02:36.000 156 33409.37 376.48 2292.36 36.77 2012-06-04 12:02:37.000 156 33409.34 376.50 2292.41 36.77 2012-06-04 12:02:38.000 156 33409.47 376.50 2292.44 36.77 2012-06-04 12:02:39.000 156 33409.41 376.49 2292.30 36.77 2012-06-04 12:02:40.000 156 33409.46 376.47 2292.34 36.77 2012-06-04 12:02:41.000 156 33409.45 376.48 2292.42 36.77 2012-06-04 12:02:42.000 156 33409.36 376.48 2292.39 36.77 2012-06-04 12:02:43.000 156 33409.46 376.47 2292.43 36.77 2012-06-04 12:02:44.000 156 33409.52 376.44 2292.45 36.77 2012-06-04 12:02:45.000 156 33409.56 376.39 2292.38 36.77 2012-06-04 12:02:46.000 156 33409.37 376.45 2292.30 36.77 2012-06-04 12:02:47.000 156 33409.43 376.42 2292.38 36.77 2012-06-04 12:02:48.000 156 33409.46 376.44 2292.34 36.77 2012-06-04 12:02:49.000 156 33409.51 376.47 2292.38 36.77 2012-06-04 12:02:50.000 156 33409.51 376.43 2292.43 36.77 2012-06-04 12:02:51.000 156 33409.42 376.38 2292.41 36.77 2012-06-04 12:02:52.000 156 33409.38 376.43 2292.32 36.77 2012-06-04 12:02:53.000 156 33409.46 376.46 2292.45 36.77 2012-06-04 12:02:54.000 156 33409.46 376.48 2292.38 36.77 2012-06-04 12:02:54.000 156 33409.46 376.43 2292.39 36.77 2012-06-04 12:02:56.000 156 33409.57 376.40 2292.28 36.77 2012-06-04 12:02:57.000 156 33409.61 376.43 2292.31 36.77 2012-06-04 12:02:58.000 156 33409.50 376.40 2292.33 36.77 2012-06-04 12:02:59.000 156 33409.45 376.38 2292.33 36.77 2012-06-04 12:03:00.000 156 33409.54 376.39 2292.34 36.77 2012-06-04 12:03:01.000 156 33409.52 376.41 2292.31 36.77 2012-06-04 12:03:02.000 156 33409.63 376.38 2292.35 36.77 2012-06-04 12:03:03.000 156 33409.75 376.34 2292.35 36.77 2012-06-04 12:03:04.000 156 33409.56 376.35 2292.36 36.77 2012-06-04 12:03:05.000 156 33409.63 376.38 2292.39 36.77 2012-06-04 12:03:06.000 156 33409.61 376.37 2292.38 36.77 2012-06-04 12:03:07.000 156 33409.57 376.37 2292.33 36.77 2012-06-04 12:03:07.000 156 33409.64 376.41 2292.32 36.77 2012-06-04 12:03:09.000 156 33409.62 376.39 2292.34 36.77 2012-06-04 12:03:10.000 156 33409.60 376.38 2292.36 36.77 2012-06-04 12:03:11.000 156 33409.58 376.39 2292.28 36.77 2012-06-04 12:03:12.000 156 33409.58 376.39 2292.32 36.77 2012-06-04 12:03:13.000 156 33409.67 376.35 2292.38 36.77 2012-06-04 12:03:14.000 156 33409.69 376.34 2292.35 36.77 2012-06-04 12:03:15.000 156 33409.68 376.37 2292.35 36.77 2012-06-04 12:03:16.000 156 33409.72 376.40 2292.34 36.77 2012-06-04 12:03:17.000 156 33409.69 376.38 2292.36 36.77 2012-06-04 12:03:18.000 156 33409.67 376.36 2292.32 36.77 2012-06-04 12:03:19.000 156 33409.72 376.37 2292.23 36.77 2012-06-04 12:03:20.000 156 33409.73 376.38 2292.33 36.77 2012-06-04 12:03:21.000 156 33409.70 376.32 2292.30 36.77 2012-06-04 12:03:22.000 156 33409.81 376.32 2292.23 36.77 2012-06-04 12:03:23.000 156 33409.69 376.39 2292.26 36.77 2012-06-04 12:03:24.000 156 33409.79 376.35 2292.26 36.77 2012-06-04 12:03:25.000 156 33409.83 376.37 2292.31 36.77 2012-06-04 12:03:26.000 156 33409.86 376.39 2292.27 36.77 2012-06-04 12:03:27.000 156 33409.82 376.34 2292.28 36.77 2012-06-04 12:03:28.000 156 33409.82 376.31 2292.33 36.77 2012-06-04 12:03:29.000 156 33409.93 376.34 2292.29 36.77 2012-06-04 12:03:30.000 156 33409.84 376.31 2292.29 36.77 2012-06-04 12:03:31.000 156 33409.81 376.33 2292.30 36.77 2012-06-04 12:03:32.000 156 33409.88 376.34 2292.28 36.77 2012-06-04 12:03:33.000 156 33410.01 376.32 2292.36 36.77 2012-06-04 12:03:34.000 156 33409.93 376.25 2292.24 36.77 2012-06-04 12:03:35.000 156 33409.98 376.29 2292.26 36.77 2012-06-04 12:03:36.000 156 33409.91 376.27 2292.14 36.77 2012-06-04 12:03:37.000 156 33409.94 376.30 2292.19 36.77 2012-06-04 12:03:38.000 156 33410.02 376.29 2292.25 36.77 2012-06-04 12:03:39.000 156 33409.92 376.25 2292.22 36.77 2012-06-04 12:03:40.000 156 33409.89 376.28 2292.30 36.77 2012-06-04 12:03:41.000 156 33410.08 376.27 2292.29 36.77 2012-06-04 12:03:42.000 156 33409.97 376.25 2292.29 36.77 2012-06-04 12:03:43.000 156 33410.03 376.20 2292.26 36.77 2012-06-04 12:03:44.000 156 33410.05 376.21 2292.23 36.77 2012-06-04 12:03:45.000 156 33410.08 376.20 2292.30 36.77 2012-06-04 12:03:46.000 156 33410.02 376.22 2292.20 36.77 2012-06-04 12:03:47.000 156 33410.03 376.22 2292.15 36.77 2012-06-04 12:03:48.000 156 33410.11 376.20 2292.17 36.77 2012-06-04 12:03:48.000 156 33410.16 376.26 2292.22 36.77 2012-06-04 12:03:50.000 156 33410.20 376.22 2292.20 36.77 2012-06-04 12:03:51.000 156 33410.16 376.16 2292.17 36.77 2012-06-04 12:03:52.000 156 33410.11 376.21 2292.25 36.77 2012-06-04 12:03:53.000 156 33410.23 376.14 2292.11 36.77 2012-06-04 12:03:54.000 156 33410.22 376.13 2292.13 36.77 2012-06-04 12:03:55.000 156 33410.25 376.14 2292.19 36.77 2012-06-04 12:03:56.000 156 33410.20 376.12 2292.19 36.77 2012-06-04 12:03:57.000 156 33410.20 376.17 2292.16 36.77 2012-06-04 12:03:58.000 156 33410.35 376.11 2292.10 36.77 2012-06-04 12:03:59.000 156 33410.35 376.11 2292.13 36.77 2012-06-04 12:04:00.000 156 33410.26 376.11 2292.09 36.77 2012-06-04 12:04:01.000 156 33410.33 376.08 2292.16 36.77 2012-06-04 12:04:01.000 156 33410.32 376.06 2292.07 36.77 2012-06-04 12:04:03.000 156 33410.37 376.05 2292.06 36.77 2012-06-04 12:04:04.000 156 33410.19 376.06 2292.05 36.77 2012-06-04 12:04:05.000 156 33410.39 376.00 2292.12 36.77 2012-06-04 12:04:06.000 156 33410.29 376.00 2292.07 36.77 2012-06-04 12:04:07.000 156 33410.36 376.03 2292.07 36.77 2012-06-04 12:04:08.000 156 33410.40 376.02 2292.07 36.77 2012-06-04 12:04:09.000 156 33410.32 376.03 2292.01 36.77 2012-06-04 12:04:10.000 156 33410.27 376.04 2292.04 36.77 2012-06-04 12:04:11.000 156 33410.31 376.06 2291.99 36.77 2012-06-04 12:04:12.000 156 33410.23 375.98 2292.02 36.77 2012-06-04 12:04:13.000 156 33410.29 376.02 2292.00 36.77 2012-06-04 12:04:14.000 156 33410.36 376.00 2291.99 36.77 2012-06-04 12:04:15.000 156 33410.31 376.02 2292.09 36.77 2012-06-04 12:04:16.000 156 33410.35 375.99 2291.91 36.77 2012-06-04 12:04:17.000 156 33410.17 376.03 2291.99 36.77 2012-06-04 12:04:18.000 156 33410.25 376.03 2291.97 36.77 2012-06-04 12:04:19.000 156 33410.16 376.02 2291.95 36.77 2012-06-04 12:04:20.000 156 33410.26 376.07 2291.96 36.77 2012-06-04 12:04:21.000 156 33410.23 376.05 2291.94 36.77 2012-06-04 12:04:22.000 156 33410.28 376.11 2291.96 36.77 2012-06-04 12:04:23.000 156 33410.23 376.09 2291.98 36.77 2012-06-04 12:04:24.000 156 33410.34 376.10 2291.92 36.77 2012-06-04 12:04:25.000 156 33410.31 376.10 2291.88 36.77 2012-06-04 12:04:26.000 156 33410.34 376.09 2292.04 36.77 2012-06-04 12:04:27.000 156 33410.29 376.08 2291.98 36.77 2012-06-04 12:04:28.000 156 33410.34 376.03 2291.96 36.77 2012-06-04 12:04:29.000 156 33410.39 376.09 2291.89 36.77 2012-06-04 12:04:30.000 156 33410.31 376.06 2291.91 36.77 2012-06-04 12:04:31.000 156 33410.31 376.08 2291.96 36.77 2012-06-04 12:04:32.000 156 33410.33 376.05 2292.02 36.77 2012-06-04 12:04:33.000 156 33410.41 376.05 2291.97 36.77 2012-06-04 12:04:34.000 156 33410.45 376.04 2291.91 36.77 2012-06-04 12:04:35.000 156 33410.32 376.06 2291.93 36.77 2012-06-04 12:04:36.000 156 33410.44 376.05 2291.89 36.77 2012-06-04 12:04:37.000 156 33410.36 376.05 2291.94 36.77 2012-06-04 12:04:38.000 156 33410.47 376.10 2291.89 36.77 2012-06-04 12:04:39.000 156 33410.44 376.05 2291.83 36.77 2012-06-04 12:04:40.000 156 33410.42 376.05 2292.00 36.77 2012-06-04 12:04:41.000 156 33410.34 376.03 2291.95 36.77 2012-06-04 12:04:42.000 156 33410.47 376.03 2291.88 36.77 2012-06-04 12:04:42.000 156 33410.57 376.01 2291.91 36.77 2012-06-04 12:04:44.000 156 33410.53 376.02 2291.94 36.77 2012-06-04 12:04:45.000 156 33410.53 375.97 2291.91 36.77 2012-06-04 12:04:46.000 156 33410.64 375.95 2291.82 36.77 2012-06-04 12:04:47.000 156 33410.55 375.95 2291.92 36.77 2012-06-04 12:04:48.000 156 33410.60 375.94 2291.88 36.77 2012-06-04 12:04:49.000 156 33410.71 375.93 2291.88 36.77 2012-06-04 12:04:50.000 156 33410.64 375.92 2291.80 36.77 2012-06-04 12:04:51.000 156 33410.69 375.92 2291.92 36.77 2012-06-04 12:04:52.000 156 33410.67 375.87 2291.92 36.77 2012-06-04 12:04:53.000 156 33410.76 375.87 2291.80 36.77 2012-06-04 12:04:54.000 156 33410.72 375.83 2291.88 36.77 2012-06-04 12:04:55.000 156 33410.70 375.84 2291.88 36.77 2012-06-04 12:04:55.000 156 33410.75 375.80 2291.74 36.77 2012-06-04 12:04:57.000 156 33410.75 375.80 2291.79 36.77 2012-06-04 12:04:58.000 156 33410.74 375.81 2291.83 36.77 2012-06-04 12:04:59.000 156 33410.79 375.76 2291.84 36.77 2012-06-04 12:05:00.000 156 33410.71 375.76 2291.86 36.77 2012-06-04 12:05:01.000 156 33410.72 375.75 2291.78 36.77 2012-06-04 12:05:02.000 156 33410.87 375.79 2291.71 36.77 2012-06-04 12:05:03.000 156 33410.81 375.76 2291.83 36.77 2012-06-04 12:05:04.000 156 33410.85 375.75 2291.76 36.77 2012-06-04 12:05:05.000 156 33410.79 375.73 2291.73 36.77 2012-06-04 12:05:06.000 156 33410.79 375.75 2291.69 36.77 2012-06-04 12:05:07.000 156 33410.73 375.75 2291.77 36.77 2012-06-04 12:05:08.000 156 33410.78 375.77 2291.68 36.77 2012-06-04 12:05:09.000 156 33410.79 375.76 2291.73 36.77 2012-06-04 12:05:10.000 156 33410.78 375.78 2291.78 36.77 2012-06-04 12:05:11.000 156 33410.76 375.79 2291.71 36.77 2012-06-04 12:05:12.000 156 33410.78 375.76 2291.71 36.77 2012-06-04 12:05:13.000 156 33410.67 375.82 2291.76 36.77 2012-06-04 12:05:14.000 156 33410.76 375.84 2291.71 36.77 2012-06-04 12:05:15.000 156 33410.67 375.82 2291.72 36.77 2012-06-04 12:05:16.000 156 33410.74 375.86 2291.70 36.77 2012-06-04 12:05:17.000 156 33410.62 375.91 2291.79 36.77 2012-06-04 12:05:18.000 156 33410.75 375.92 2291.82 36.77 2012-06-04 12:05:19.000 156 33410.78 375.96 2291.70 36.77 2012-06-04 12:05:20.000 156 33410.62 375.94 2291.73 36.77 2012-06-04 12:05:21.000 156 33410.62 375.97 2291.66 36.77 2012-06-04 12:05:22.000 156 33410.50 375.96 2291.63 36.77 2012-06-04 12:05:23.000 156 33410.60 376.00 2291.76 36.77 2012-06-04 12:05:24.000 156 33410.47 375.98 2291.74 36.77 2012-06-04 12:05:25.000 156 33410.41 376.02 2291.78 36.77 2012-06-04 12:05:26.000 156 33410.37 375.97 2291.84 36.77 2012-06-04 12:05:27.000 156 33410.39 376.00 2291.84 36.77 2012-06-04 12:05:28.000 156 33410.29 375.99 2291.78 36.77 2012-06-04 12:05:29.000 156 33410.34 376.04 2291.89 36.77 2012-06-04 12:05:30.000 156 33410.32 375.99 2291.95 36.77 2012-06-04 12:05:31.000 156 33410.35 376.04 2291.89 36.77 2012-06-04 12:05:32.000 156 33410.32 376.12 2291.98 36.77 2012-06-04 12:05:33.000 156 33410.34 376.11 2291.93 36.77 2012-06-04 12:05:34.000 156 33410.15 376.12 2291.89 36.77 2012-06-04 12:05:35.000 156 33410.11 376.15 2291.99 36.77 2012-06-04 12:05:36.000 156 33410.07 376.16 2291.99 36.77 2012-06-04 12:05:36.000 156 33409.97 376.18 2292.02 36.77 2012-06-04 12:05:38.000 156 33410.00 376.22 2292.16 36.77 2012-06-04 12:05:39.000 156 33409.98 376.20 2292.18 36.77 2012-06-04 12:05:40.000 156 33410.04 376.23 2292.14 36.77 2012-06-04 12:05:41.000 156 33409.95 376.23 2292.22 36.77 2012-06-04 12:05:42.000 156 33409.92 376.25 2292.12 36.77 2012-06-04 12:05:43.000 156 33409.85 376.23 2292.27 36.77 2012-06-04 12:05:44.000 156 33409.78 376.25 2292.23 36.77 2012-06-04 12:05:45.000 156 33409.78 376.24 2292.29 36.77 2012-06-04 12:05:46.000 156 33409.70 376.32 2292.30 36.77 2012-06-04 12:05:47.000 156 33409.51 376.34 2292.35 36.77 2012-06-04 12:05:48.000 156 33409.45 376.33 2292.35 36.77 2012-06-04 12:05:49.000 156 33409.38 376.41 2292.47 36.77 2012-06-04 12:05:49.000 156 33409.20 376.37 2292.46 36.77 2012-06-04 12:05:51.000 156 33409.17 376.37 2292.53 36.77 2012-06-04 12:05:52.000 156 33409.05 376.41 2292.45 36.77 2012-06-04 12:05:53.000 156 33409.10 376.43 2292.53 36.77 2012-06-04 12:05:54.000 156 33409.05 376.43 2292.54 36.77 2012-06-04 12:05:55.000 156 33409.03 376.42 2292.62 36.77 2012-06-04 12:05:56.000 156 33408.94 376.44 2292.73 36.77 2012-06-04 12:05:57.000 156 33408.91 376.42 2292.70 36.77 2012-06-04 12:05:58.000 156 33408.88 376.51 2292.74 36.77 2012-06-04 12:05:59.000 156 33408.93 376.48 2292.79 36.77 2012-06-04 12:06:00.000 156 33408.80 376.48 2292.79 36.77 2012-06-04 12:06:01.000 156 33408.75 376.50 2292.78 36.77 2012-06-04 12:06:02.000 156 33408.65 376.54 2292.89 36.77 2012-06-04 12:06:03.000 156 33408.58 376.57 2292.88 36.77 2012-06-04 12:06:04.000 156 33408.54 376.54 2292.94 36.77 2012-06-04 12:06:05.000 156 33408.32 376.58 2293.06 36.77 2012-06-04 12:06:06.000 156 33408.40 376.60 2293.07 36.77 2012-06-04 12:06:07.000 156 33408.39 376.59 2293.07 36.77 2012-06-04 12:06:08.000 156 33408.40 376.61 2293.04 36.77 2012-06-04 12:06:09.000 156 33408.26 376.60 2293.15 36.77 2012-06-04 12:06:10.000 156 33408.43 376.58 2293.18 36.77 2012-06-04 12:06:11.000 156 33408.15 376.59 2293.15 36.77 2012-06-04 12:06:12.000 156 33408.27 376.62 2293.22 36.77 2012-06-04 12:06:13.000 156 33408.14 376.65 2293.34 36.77 2012-06-04 12:06:14.000 156 33408.08 376.60 2293.32 36.77 2012-06-04 12:06:15.000 156 33408.08 376.62 2293.35 36.77 2012-06-04 12:06:16.000 156 33408.05 376.67 2293.34 36.77 2012-06-04 12:06:17.000 156 33408.01 376.62 2293.39 36.77 2012-06-04 12:06:18.000 156 33407.96 376.67 2293.41 36.77 2012-06-04 12:06:19.000 156 33407.94 376.67 2293.49 36.77 2012-06-04 12:06:20.000 156 33407.90 376.64 2293.53 36.77 2012-06-04 12:06:21.000 156 33407.72 376.65 2293.51 36.77 2012-06-04 12:06:22.000 156 33407.87 376.68 2293.65 36.77 2012-06-04 12:06:23.000 156 33407.84 376.65 2293.55 36.77 2012-06-04 12:06:24.000 156 33407.74 376.66 2293.56 36.77 2012-06-04 12:06:25.000 156 33407.70 376.66 2293.62 36.77 2012-06-04 12:06:26.000 156 33407.59 376.64 2293.71 36.77 2012-06-04 12:06:27.000 156 33407.61 376.65 2293.69 36.77 2012-06-04 12:06:28.000 156 33407.53 376.65 2293.71 36.77 2012-06-04 12:06:29.000 156 33407.46 376.70 2293.72 36.77 2012-06-04 12:06:30.000 156 33407.34 376.66 2293.78 36.77 2012-06-04 12:06:30.000 156 33407.35 376.65 2293.86 36.77 2012-06-04 12:06:32.000 156 33407.34 376.69 2293.91 36.77 2012-06-04 12:06:33.000 156 33407.32 376.66 2294.00 36.77 2012-06-04 12:06:34.000 156 33407.30 376.66 2293.91 36.77 2012-06-04 12:06:35.000 156 33407.23 376.68 2293.95 36.77 2012-06-04 12:06:36.000 156 33407.21 376.65 2294.05 36.77 2012-06-04 12:06:37.000 156 33407.14 376.67 2294.06 36.77 2012-06-04 12:06:38.000 156 33407.09 376.67 2294.05 36.77 2012-06-04 12:06:39.000 156 33407.15 376.68 2294.12 36.77 2012-06-04 12:06:40.000 156 33407.07 376.66 2294.13 36.77 2012-06-04 12:06:41.000 156 33407.05 376.63 2294.16 36.77 2012-06-04 12:06:42.000 156 33407.00 376.60 2294.17 36.77 2012-06-04 12:06:43.000 156 33406.99 376.60 2294.15 36.77 2012-06-04 12:06:43.000 156 33406.99 376.61 2294.11 36.77 2012-06-04 12:06:45.000 156 33407.06 376.58 2294.22 36.77 2012-06-04 12:06:46.000 156 33407.05 376.59 2294.27 36.77 2012-06-04 12:06:47.000 156 33406.98 376.57 2294.33 36.77 2012-06-04 12:06:48.000 156 33406.90 376.56 2294.27 36.77 2012-06-04 12:06:49.000 156 33406.89 376.58 2294.31 36.77 2012-06-04 12:06:50.000 156 33406.93 376.54 2294.45 36.77 2012-06-04 12:06:51.000 156 33406.93 376.49 2294.36 36.77 2012-06-04 12:06:52.000 156 33406.77 376.60 2294.40 36.77 2012-06-04 12:06:53.000 156 33406.86 376.55 2294.34 36.77 2012-06-04 12:06:54.000 156 33406.85 376.57 2294.40 36.77 2012-06-04 12:06:55.000 156 33406.79 376.57 2294.49 36.77 2012-06-04 12:06:56.000 156 33406.75 376.58 2294.52 36.77 2012-06-04 12:06:57.000 156 33406.75 376.53 2294.51 36.77 2012-06-04 12:06:58.000 156 33406.79 376.61 2294.55 36.77 2012-06-04 12:06:59.000 156 33406.79 376.60 2294.44 36.77 2012-06-04 12:07:00.000 156 33406.82 376.59 2294.50 36.77 2012-06-04 12:07:01.000 156 33406.85 376.56 2294.53 36.77 2012-06-04 12:07:02.000 156 33406.86 376.59 2294.60 36.77 2012-06-04 12:07:03.000 156 33406.86 376.55 2294.46 36.77 2012-06-04 12:07:04.000 156 33406.88 376.56 2294.57 36.77 2012-06-04 12:07:05.000 156 33406.84 376.48 2294.62 36.77 2012-06-04 12:07:06.000 156 33406.85 376.48 2294.58 36.77 2012-06-04 12:07:07.000 156 33406.89 376.47 2294.63 36.77 2012-06-04 12:07:08.000 156 33407.00 376.47 2294.64 36.77 2012-06-04 12:07:09.000 156 33406.98 376.46 2294.72 36.77 2012-06-04 12:07:10.000 156 33407.02 376.46 2294.62 36.77 2012-06-04 12:07:11.000 156 33407.06 376.42 2294.67 36.77 2012-06-04 12:07:12.000 156 33406.98 376.38 2294.65 36.77 2012-06-04 12:07:13.000 156 33407.12 376.37 2294.61 36.77 2012-06-04 12:07:14.000 156 33407.14 376.32 2294.62 36.77 2012-06-04 12:07:15.000 156 33407.11 376.33 2294.65 36.77 2012-06-04 12:07:16.000 156 33407.09 376.33 2294.62 36.77 2012-06-04 12:07:17.000 156 33407.27 376.31 2294.58 36.77 2012-06-04 12:07:18.000 156 33407.19 376.26 2294.65 36.77 2012-06-04 12:07:19.000 156 33407.22 376.27 2294.65 36.77 2012-06-04 12:07:20.000 156 33407.34 376.27 2294.59 36.77 2012-06-04 12:07:21.000 156 33407.17 376.27 2294.63 36.77 2012-06-04 12:07:22.000 156 33407.41 376.22 2294.52 36.77 2012-06-04 12:07:23.000 156 33407.35 376.24 2294.59 36.77 2012-06-04 12:07:24.000 156 33407.34 376.19 2294.60 36.77 2012-06-04 12:07:24.000 156 33407.43 376.21 2294.59 36.77 2012-06-04 12:07:26.000 156 33407.44 376.17 2294.46 36.77 2012-06-04 12:07:27.000 156 33407.41 376.18 2294.48 36.77 2012-06-04 12:07:28.000 156 33407.39 376.11 2294.49 36.77 2012-06-04 12:07:29.000 156 33407.52 376.16 2294.43 36.77 2012-06-04 12:07:30.000 156 33407.39 376.13 2294.41 36.77 2012-06-04 12:07:31.000 156 33407.51 376.12 2294.51 36.77 2012-06-04 12:07:32.000 156 33407.62 376.06 2294.51 36.77 2012-06-04 12:07:33.000 156 33407.46 376.02 2294.41 36.77 2012-06-04 12:07:34.000 156 33407.63 376.08 2294.47 36.77 2012-06-04 12:07:35.000 156 33407.59 376.06 2294.50 36.77 2012-06-04 12:07:36.000 156 33407.54 376.03 2294.46 36.77 2012-06-04 12:07:37.000 156 33407.65 376.02 2294.47 36.77 2012-06-04 12:07:37.000 156 33407.75 376.02 2294.50 36.77 2012-06-04 12:07:39.000 156 33407.79 375.99 2294.33 36.77 2012-06-04 12:07:40.000 156 33407.67 375.93 2294.43 36.77 2012-06-04 12:07:41.000 156 33407.74 375.92 2294.29 36.77 2012-06-04 12:07:42.000 156 33407.80 375.90 2294.26 36.77 2012-06-04 12:07:43.000 156 33407.90 375.88 2294.37 36.77 2012-06-04 12:07:44.000 156 33407.87 375.92 2294.42 36.77 2012-06-04 12:07:45.000 156 33407.92 375.91 2294.39 36.77 2012-06-04 12:07:46.000 156 33407.92 375.85 2294.38 36.77 2012-06-04 12:07:47.000 156 33407.95 375.86 2294.29 36.77 2012-06-04 12:07:48.000 156 33407.96 375.84 2294.21 36.77 2012-06-04 12:07:49.000 156 33408.00 375.85 2294.28 36.77 2012-06-04 12:07:50.000 156 33408.03 375.83 2294.28 36.77 2012-06-04 12:07:51.000 156 33408.04 375.83 2294.24 36.77 2012-06-04 12:07:52.000 156 33408.08 375.81 2294.24 36.77 2012-06-04 12:07:53.000 156 33408.09 375.81 2294.25 36.77 2012-06-04 12:07:54.000 156 33408.14 375.81 2294.28 36.77 2012-06-04 12:07:55.000 156 33408.14 375.75 2294.21 36.77 2012-06-04 12:07:56.000 156 33408.18 375.77 2294.10 36.77 2012-06-04 12:07:57.000 156 33408.09 375.75 2294.16 36.77 2012-06-04 12:07:58.000 156 33408.27 375.77 2294.18 36.77 2012-06-04 12:07:59.000 156 33408.15 375.78 2294.12 36.77 2012-06-04 12:08:00.000 156 33408.15 375.80 2294.11 36.77 2012-06-04 12:08:01.000 156 33408.17 375.77 2294.19 36.77 2012-06-04 12:08:02.000 156 33408.15 375.82 2294.09 36.77 2012-06-04 12:08:03.000 156 33408.23 375.79 2294.09 36.77 2012-06-04 12:08:04.000 156 33408.19 375.80 2294.12 36.77 2012-06-04 12:08:05.000 156 33408.25 375.75 2294.03 36.77 2012-06-04 12:08:06.000 156 33408.22 375.74 2294.03 36.77 2012-06-04 12:08:07.000 156 33408.22 375.77 2294.05 36.77 2012-06-04 12:08:08.000 156 33408.32 375.76 2294.03 36.77 2012-06-04 12:08:09.000 156 33408.28 375.74 2294.01 36.77 2012-06-04 12:08:10.000 156 33408.32 375.72 2294.07 36.77 2012-06-04 12:08:11.000 156 33408.54 375.76 2294.05 36.77 2012-06-04 12:08:12.000 156 33408.42 375.74 2294.02 36.77 2012-06-04 12:08:13.000 156 33408.48 375.72 2294.11 36.77 2012-06-04 12:08:14.000 156 33408.40 375.70 2294.08 36.77 2012-06-04 12:08:15.000 156 33408.40 375.73 2294.06 36.77 2012-06-04 12:08:16.000 156 33408.49 375.70 2294.06 36.77 2012-06-04 12:08:17.000 156 33408.58 375.67 2293.94 36.77 2012-06-04 12:08:18.000 156 33408.51 375.66 2293.98 36.77 2012-06-04 12:08:18.000 156 33408.59 375.71 2294.11 36.77 2012-06-04 12:08:20.000 156 33408.57 375.67 2293.99 36.77 2012-06-04 12:08:21.000 156 33408.46 375.68 2293.94 36.77 2012-06-04 12:08:22.000 156 33408.70 375.71 2294.12 36.77 2012-06-04 12:08:23.000 156 33408.71 375.66 2294.01 36.77 2012-06-04 12:08:24.000 156 33408.69 375.66 2294.05 36.77 2012-06-04 12:08:25.000 156 33408.68 375.71 2294.00 36.77 2012-06-04 12:08:26.000 156 33408.65 375.67 2294.01 36.77 2012-06-04 12:08:27.000 156 33408.74 375.68 2294.03 36.77 2012-06-04 12:08:28.000 156 33408.84 375.60 2293.97 36.77 2012-06-04 12:08:29.000 156 33408.73 375.62 2293.96 36.77 2012-06-04 12:08:30.000 156 33408.83 375.65 2294.01 36.77 2012-06-04 12:08:31.000 156 33408.82 375.65 2293.99 36.77 2012-06-04 12:08:31.000 156 33408.96 375.57 2293.99 36.77 2012-06-04 12:08:33.000 156 33408.89 375.60 2293.94 36.77 2012-06-04 12:08:34.000 156 33409.01 375.55 2293.96 36.77 2012-06-04 12:08:35.000 156 33409.00 375.59 2293.89 36.77 2012-06-04 12:08:36.000 156 33408.97 375.55 2293.87 36.77 2012-06-04 12:08:37.000 156 33409.17 375.54 2294.00 36.77 2012-06-04 12:08:38.000 156 33409.19 375.53 2293.87 36.77 2012-06-04 12:08:39.000 156 33409.17 375.53 2293.83 36.77 2012-06-04 12:08:40.000 156 33409.14 375.52 2293.85 36.77 2012-06-04 12:08:41.000 156 33409.25 375.54 2293.81 36.77 2012-06-04 12:08:42.000 156 33409.26 375.56 2293.81 36.77 2012-06-04 12:08:43.000 156 33409.27 375.46 2293.81 36.77 2012-06-04 12:08:44.000 156 33409.30 375.48 2293.80 36.77 2012-06-04 12:08:45.000 156 33409.14 375.49 2293.85 36.77 2012-06-04 12:08:46.000 156 33409.38 375.47 2293.78 36.77 2012-06-04 12:08:47.000 156 33409.43 375.48 2293.80 36.77 2012-06-04 12:08:48.000 156 33409.35 375.47 2293.87 36.77 2012-06-04 12:08:49.000 156 33409.44 375.45 2293.78 36.77 2012-06-04 12:08:50.000 156 33409.46 375.50 2293.71 36.77 2012-06-04 12:08:51.000 156 33409.56 375.48 2293.76 36.77 2012-06-04 12:08:52.000 156 33409.43 375.50 2293.78 36.77 2012-06-04 12:08:53.000 156 33409.49 375.45 2293.72 36.77 2012-06-04 12:08:54.000 156 33409.43 375.43 2293.75 36.77 2012-06-04 12:08:55.000 156 33409.46 375.45 2293.68 36.77 2012-06-04 12:08:56.000 156 33409.49 375.44 2293.72 36.77 2012-06-04 12:08:57.000 156 33409.53 375.47 2293.65 36.77 2012-06-04 12:08:58.000 156 33409.57 375.43 2293.73 36.77 2012-06-04 12:08:59.000 156 33409.50 375.45 2293.69 36.77 2012-06-04 12:09:00.000 156 33409.53 375.44 2293.66 36.77 2012-06-04 12:09:01.000 156 33409.51 375.47 2293.59 36.77 2012-06-04 12:09:02.000 156 33409.58 375.45 2293.73 36.77 2012-06-04 12:09:03.000 156 33409.53 375.42 2293.62 36.77 2012-06-04 12:09:04.000 156 33409.56 375.47 2293.62 36.77 2012-06-04 12:09:05.000 156 33409.66 375.42 2293.68 36.77 2012-06-04 12:09:06.000 156 33409.60 375.44 2293.62 36.77 2012-06-04 12:09:07.000 156 33409.61 375.40 2293.70 36.77 2012-06-04 12:09:08.000 156 33409.63 375.38 2293.68 36.77 2012-06-04 12:09:09.000 156 33409.61 375.35 2293.70 36.77 2012-06-04 12:09:10.000 156 33409.60 375.37 2293.69 36.77 2012-06-04 12:09:11.000 156 33409.69 375.37 2293.68 36.77 2012-06-04 12:09:12.000 156 33409.60 375.34 2293.64 36.77 2012-06-04 12:09:12.000 156 33409.62 375.36 2293.76 36.77 2012-06-04 12:09:14.000 156 33409.64 375.37 2293.77 36.77 2012-06-04 12:09:15.000 156 33409.59 375.36 2293.63 36.77 2012-06-04 12:09:16.000 156 33409.66 375.37 2293.72 36.77 2012-06-04 12:09:17.000 156 33409.73 375.35 2293.69 36.77 2012-06-04 12:09:18.000 156 33409.66 375.34 2293.71 36.77 2012-06-04 12:09:19.000 156 33409.76 375.34 2293.65 36.77 2012-06-04 12:09:20.000 156 33409.66 375.32 2293.72 36.77 2012-06-04 12:09:21.000 156 33409.69 375.37 2293.75 36.77 2012-06-04 12:09:22.000 156 33409.83 375.38 2293.77 36.77 2012-06-04 12:09:23.000 156 33409.82 375.34 2293.68 36.77 2012-06-04 12:09:24.000 156 33409.76 375.35 2293.75 36.77 2012-06-04 12:09:25.000 156 33409.73 375.36 2293.72 36.77 2012-06-04 12:09:25.000 156 33409.82 375.37 2293.75 36.77 2012-06-04 12:09:27.000 156 33409.88 375.38 2293.65 36.77 2012-06-04 12:09:28.000 156 33409.87 375.33 2293.77 36.77 2012-06-04 12:09:29.000 156 33410.00 375.30 2293.66 36.77 2012-06-04 12:09:30.000 156 33409.90 375.25 2293.68 36.77 2012-06-04 12:09:31.000 156 33410.08 375.33 2293.65 36.77 2012-06-04 12:09:32.000 156 33410.02 375.27 2293.74 36.77 2012-06-04 12:09:33.000 156 33410.13 375.28 2293.77 36.77 2012-06-04 12:09:34.000 156 33410.14 375.28 2293.72 36.77 2012-06-04 12:09:35.000 156 33410.16 375.19 2293.78 36.77 2012-06-04 12:09:36.000 156 33410.18 375.24 2293.70 36.77 2012-06-04 12:09:37.000 156 33410.26 375.20 2293.66 36.77 2012-06-04 12:09:38.000 156 33410.35 375.21 2293.69 36.77 2012-06-04 12:09:39.000 156 33410.39 375.22 2293.63 36.77 2012-06-04 12:09:40.000 156 33410.37 375.17 2293.66 36.77 2012-06-04 12:09:41.000 156 33410.44 375.17 2293.66 36.77 2012-06-04 12:09:42.000 156 33410.41 375.12 2293.62 36.77 2012-06-04 12:09:43.000 156 33410.51 375.12 2293.61 36.77 2012-06-04 12:09:44.000 156 33410.60 375.11 2293.61 36.77 2012-06-04 12:09:45.000 156 33410.59 375.12 2293.57 36.77 2012-06-04 12:09:46.000 156 33410.64 375.12 2293.60 36.77 2012-06-04 12:09:47.000 156 33410.68 375.07 2293.44 36.77 2012-06-04 12:09:48.000 156 33410.68 375.04 2293.51 36.77 2012-06-04 12:09:49.000 156 33410.69 375.05 2293.49 36.77 2012-06-04 12:09:50.000 156 33410.79 375.04 2293.54 36.77 2012-06-04 12:09:51.000 156 33410.75 375.04 2293.38 36.77 2012-06-04 12:09:52.000 156 33410.78 375.02 2293.44 36.77 2012-06-04 12:09:53.000 156 33410.94 375.03 2293.43 36.77 2012-06-04 12:09:54.000 156 33410.82 375.01 2293.44 36.77 2012-06-04 12:09:55.000 156 33410.92 375.02 2293.38 36.77 2012-06-04 12:09:56.000 156 33410.86 375.00 2293.24 36.77 2012-06-04 12:09:57.000 156 33410.94 375.00 2293.28 36.77 2012-06-04 12:09:58.000 156 33411.00 375.02 2293.34 36.77 2012-06-04 12:09:59.000 156 33411.01 374.99 2293.37 36.77 2012-06-04 12:10:00.000 156 33411.00 374.98 2293.30 36.77 2012-06-04 12:10:01.000 156 33411.04 374.99 2293.28 36.77 2012-06-04 12:10:02.000 156 33411.18 374.99 2293.26 36.77 2012-06-04 12:10:03.000 156 33411.26 374.96 2293.27 36.77 2012-06-04 12:10:04.000 156 33411.06 374.94 2293.22 36.77 2012-06-04 12:10:05.000 156 33411.17 374.94 2293.22 36.77 2012-06-04 12:10:06.000 156 33411.15 374.92 2293.19 36.77 2012-06-04 12:10:06.000 156 33411.24 374.92 2293.15 36.77 2012-06-04 12:10:08.000 156 33411.25 374.92 2293.24 36.77 2012-06-04 12:10:09.000 156 33411.26 374.90 2293.18 36.77 2012-06-04 12:10:10.000 156 33411.29 374.89 2293.24 36.77 2012-06-04 12:10:11.000 156 33411.36 374.95 2293.18 36.77 2012-06-04 12:10:12.000 156 33411.28 374.95 2293.10 36.77 2012-06-04 12:10:13.000 156 33411.36 374.88 2293.17 36.77 2012-06-04 12:10:14.000 156 33411.40 374.89 2293.02 36.77 2012-06-04 12:10:15.000 156 33411.32 374.84 2293.09 36.77 2012-06-04 12:10:16.000 156 33411.52 374.85 2293.06 36.77 2012-06-04 12:10:17.000 156 33411.37 374.85 2293.15 36.77 2012-06-04 12:10:18.000 156 33411.39 374.81 2293.10 36.77 2012-06-04 12:10:19.000 156 33411.52 374.85 2293.09 36.77 2012-06-04 12:10:19.000 156 33411.49 374.84 2293.03 36.77 2012-06-04 12:10:21.000 156 33411.47 374.79 2293.07 36.77 2012-06-04 12:10:22.000 156 33411.46 374.80 2293.09 36.77 2012-06-04 12:10:23.000 156 33411.41 374.77 2293.03 36.77 2012-06-04 12:10:24.000 156 33411.44 374.78 2292.91 36.77 2012-06-04 12:10:25.000 156 33411.53 374.76 2293.00 36.77 2012-06-04 12:10:26.000 156 33411.49 374.75 2293.05 36.77 2012-06-04 12:10:27.000 156 33411.50 374.76 2292.91 36.77 2012-06-04 12:10:28.000 156 33411.52 374.76 2293.02 36.77 2012-06-04 12:10:29.000 156 33411.40 374.79 2293.01 36.77 2012-06-04 12:10:30.000 156 33411.49 374.75 2292.99 36.77 2012-06-04 12:10:31.000 156 33411.52 374.77 2292.94 36.77 2012-06-04 12:10:32.000 156 33411.49 374.79 2293.00 36.77 2012-06-04 12:10:33.000 156 33411.61 374.80 2292.94 36.77 2012-06-04 12:10:34.000 156 33411.55 374.76 2292.95 36.77 2012-06-04 12:10:35.000 156 33411.42 374.80 2292.94 36.77 2012-06-04 12:10:36.000 156 33411.46 374.78 2292.90 36.77 2012-06-04 12:10:37.000 156 33411.53 374.80 2292.89 36.77 2012-06-04 12:10:38.000 156 33411.45 374.77 2292.94 36.77 2012-06-04 12:10:39.000 156 33411.51 374.76 2292.99 36.77 2012-06-04 12:10:40.000 156 33411.58 374.73 2292.86 36.77 2012-06-04 12:10:41.000 156 33411.47 374.77 2292.87 36.77 2012-06-04 12:10:42.000 156 33411.53 374.74 2292.88 36.77 2012-06-04 12:10:43.000 156 33411.55 374.69 2292.88 36.77 2012-06-04 12:10:44.000 156 33411.66 374.70 2292.88 36.77 2012-06-04 12:10:45.000 156 33411.66 374.70 2292.94 36.77 2012-06-04 12:10:46.000 156 33411.53 374.65 2292.84 36.77 2012-06-04 12:10:47.000 156 33411.59 374.65 2292.83 36.77 2012-06-04 12:10:48.000 156 33411.53 374.65 2292.94 36.77 2012-06-04 12:10:49.000 156 33411.67 374.70 2292.88 36.77 2012-06-04 12:10:50.000 156 33411.65 374.66 2292.97 36.77 2012-06-04 12:10:51.000 156 33411.61 374.64 2292.87 36.77 2012-06-04 12:10:52.000 156 33411.74 374.65 2292.93 36.77 2012-06-04 12:10:53.000 156 33411.76 374.65 2292.95 36.77 2012-06-04 12:10:54.000 156 33411.68 374.68 2292.94 36.77 2012-06-04 12:10:55.000 156 33411.72 374.63 2292.89 36.77 2012-06-04 12:10:56.000 156 33411.81 374.66 2292.84 36.77 2012-06-04 12:10:57.000 156 33411.81 374.59 2292.84 36.77 2012-06-04 12:10:58.000 156 33411.86 374.59 2292.89 36.77 2012-06-04 12:10:59.000 156 33411.84 374.56 2292.84 36.77 2012-06-04 12:11:00.000 156 33411.77 374.58 2292.76 36.77 2012-06-04 12:11:00.000 156 33411.88 374.57 2292.89 36.77 2012-06-04 12:11:02.000 156 33411.80 374.54 2292.92 36.77 2012-06-04 12:11:03.000 156 33411.89 374.59 2292.82 36.77 2012-06-04 12:11:04.000 156 33412.00 374.51 2292.80 36.77 2012-06-04 12:11:05.000 156 33411.89 374.56 2292.93 36.77 2012-06-04 12:11:06.000 156 33411.92 374.55 2292.84 36.77 2012-06-04 12:11:07.000 156 33412.03 374.51 2292.94 36.77 2012-06-04 12:11:08.000 156 33412.08 374.49 2292.88 36.77 2012-06-04 12:11:09.000 156 33412.06 374.50 2292.78 36.77 2012-06-04 12:11:10.000 156 33411.99 374.51 2292.85 36.77 2012-06-04 12:11:11.000 156 33412.11 374.48 2292.85 36.77 2012-06-04 12:11:12.000 156 33412.04 374.47 2292.82 36.77 2012-06-04 12:11:13.000 156 33412.11 374.49 2292.78 36.77 2012-06-04 12:11:13.000 156 33412.17 374.48 2292.88 36.77 2012-06-04 12:11:15.000 156 33412.21 374.45 2292.81 36.77 2012-06-04 12:11:16.000 156 33412.34 374.46 2292.81 36.77 2012-06-04 12:11:17.000 156 33412.19 374.45 2292.79 36.77 2012-06-04 12:11:18.000 156 33412.18 374.43 2292.77 36.77 2012-06-04 12:11:19.000 156 33412.17 374.42 2292.70 36.77 2012-06-04 12:11:20.000 156 33412.31 374.40 2292.71 36.77 2012-06-04 12:11:21.000 156 33412.35 374.39 2292.70 36.77 2012-06-04 12:11:22.000 156 33412.24 374.39 2292.70 36.77 2012-06-04 12:11:23.000 156 33412.31 374.35 2292.69 36.77 2012-06-04 12:11:24.000 156 33412.34 374.34 2292.66 36.77 2012-06-04 12:11:25.000 156 33412.39 374.35 2292.66 36.77 2012-06-04 12:11:26.000 156 33412.36 374.37 2292.64 36.77 2012-06-04 12:11:27.000 156 33412.39 374.31 2292.55 36.77 2012-06-04 12:11:28.000 156 33412.34 374.32 2292.61 36.77 2012-06-04 12:11:29.000 156 33412.43 374.31 2292.59 36.77 2012-06-04 12:11:30.000 156 33412.46 374.31 2292.59 36.77 2012-06-04 12:11:31.000 156 33412.46 374.29 2292.59 36.77 2012-06-04 12:11:32.000 156 33412.52 374.33 2292.63 36.77 2012-06-04 12:11:33.000 156 33412.50 374.29 2292.60 36.77 2012-06-04 12:11:34.000 156 33412.49 374.26 2292.70 36.77 2012-06-04 12:11:35.000 156 33412.58 374.29 2292.55 36.77 2012-06-04 12:11:36.000 156 33412.53 374.32 2292.50 36.77 2012-06-04 12:11:37.000 156 33412.61 374.28 2292.63 36.77 2012-06-04 12:11:38.000 156 33412.52 374.25 2292.57 36.77 2012-06-04 12:11:39.000 156 33412.61 374.29 2292.51 36.77 2012-06-04 12:11:40.000 156 33412.46 374.30 2292.50 36.77 2012-06-04 12:11:41.000 156 33412.70 374.25 2292.56 36.77 2012-06-04 12:11:42.000 156 33412.67 374.25 2292.53 36.77 2012-06-04 12:11:43.000 156 33412.59 374.29 2292.49 36.77 2012-06-04 12:11:44.000 156 33412.62 374.24 2292.57 36.77 2012-06-04 12:11:45.000 156 33412.64 374.23 2292.50 36.77 2012-06-04 12:11:46.000 156 33412.75 374.18 2292.51 36.77 2012-06-04 12:11:47.000 156 33412.64 374.20 2292.55 36.77 2012-06-04 12:11:48.000 156 33412.72 374.19 2292.53 36.77 2012-06-04 12:11:49.000 156 33412.75 374.25 2292.52 36.77 2012-06-04 12:11:50.000 156 33412.71 374.22 2292.46 36.77 2012-06-04 12:11:51.000 156 33412.72 374.20 2292.39 36.77 2012-06-04 12:11:52.000 156 33412.80 374.23 2292.47 36.77 2012-06-04 12:11:53.000 156 33412.74 374.24 2292.48 36.77 2012-06-04 12:11:54.000 156 33412.77 374.24 2292.40 36.77 2012-06-04 12:11:54.000 156 33412.80 374.23 2292.46 36.77 2012-06-04 12:11:56.000 156 33412.72 374.21 2292.37 36.77 2012-06-04 12:11:57.000 156 33412.72 374.20 2292.35 36.77 2012-06-04 12:11:58.000 156 33412.78 374.19 2292.36 36.77 2012-06-04 12:11:59.000 156 33412.83 374.16 2292.37 36.77 2012-06-04 12:12:00.000 156 33412.74 374.18 2292.35 36.77 2012-06-04 12:12:01.000 156 33412.84 374.20 2292.45 36.77 2012-06-04 12:12:02.000 156 33412.96 374.20 2292.37 36.77 2012-06-04 12:12:03.000 156 33412.99 374.16 2292.35 36.77 2012-06-04 12:12:04.000 156 33412.85 374.08 2292.31 36.77 2012-06-04 12:12:05.000 156 33412.74 374.22 2292.37 36.77 2012-06-04 12:12:06.000 156 33412.80 374.23 2292.41 36.77 2012-06-04 12:12:07.000 156 33412.71 374.31 2292.33 36.77 2012-06-04 12:12:07.000 156 33412.71 374.30 2292.30 36.77 2012-06-04 12:12:09.000 156 33412.69 374.28 2292.40 36.77 2012-06-04 12:12:10.000 156 33412.61 374.26 2292.38 36.77 2012-06-04 12:12:11.000 156 33412.62 374.30 2292.32 36.77 2012-06-04 12:12:12.000 156 33412.49 374.27 2292.36 36.77 2012-06-04 12:12:13.000 156 33412.55 374.31 2292.37 36.77 2012-06-04 12:12:14.000 156 33412.54 374.30 2292.39 36.77 2012-06-04 12:12:15.000 156 33412.50 374.26 2292.41 36.77 2012-06-04 12:12:16.000 156 33412.59 374.31 2292.45 36.77 2012-06-04 12:12:17.000 156 33412.61 374.35 2292.37 36.77 2012-06-04 12:12:18.000 156 33412.54 374.33 2292.40 36.77 2012-06-04 12:12:19.000 156 33412.56 374.35 2292.34 36.77 2012-06-04 12:12:20.000 156 33412.47 374.31 2292.39 36.77 2012-06-04 12:12:21.000 156 33412.43 374.33 2292.51 36.77 2012-06-04 12:12:22.000 156 33412.56 374.33 2292.46 36.77 2012-06-04 12:12:23.000 156 33412.54 374.35 2292.56 36.77 2012-06-04 12:12:24.000 156 33412.49 374.35 2292.53 36.77 2012-06-04 12:12:25.000 156 33412.45 374.36 2292.45 36.77 2012-06-04 12:12:26.000 156 33412.54 374.33 2292.46 36.77 2012-06-04 12:12:27.000 156 33412.41 374.32 2292.43 36.77 2012-06-04 12:12:28.000 156 33412.40 374.35 2292.49 36.77 2012-06-04 12:12:29.000 156 33412.44 374.35 2292.50 36.77 2012-06-04 12:12:30.000 156 33412.34 374.34 2292.48 36.77 2012-06-04 12:12:31.000 156 33412.40 374.35 2292.48 36.77 2012-06-04 12:12:32.000 156 33412.47 374.39 2292.50 36.77 2012-06-04 12:12:33.000 156 33412.32 374.36 2292.54 36.77 2012-06-04 12:12:34.000 156 33412.42 374.38 2292.61 36.77 2012-06-04 12:12:35.000 156 33412.33 374.29 2292.61 36.77 2012-06-04 12:12:36.000 156 33412.36 374.33 2292.59 36.77 2012-06-04 12:12:37.000 156 33412.36 374.37 2292.50 36.77 2012-06-04 12:12:38.000 156 33412.38 374.39 2292.57 36.77 2012-06-04 12:12:39.000 156 33412.33 374.39 2292.56 36.77 2012-06-04 12:12:40.000 156 33412.52 374.35 2292.55 36.77 2012-06-04 12:12:41.000 156 33412.37 374.37 2292.59 36.77 2012-06-04 12:12:42.000 156 33412.50 374.38 2292.57 36.77 2012-06-04 12:12:43.000 156 33412.36 374.40 2292.65 36.77 2012-06-04 12:12:44.000 156 33412.23 374.33 2292.70 36.77 2012-06-04 12:12:45.000 156 33412.33 374.29 2292.70 36.77 2012-06-04 12:12:46.000 156 33412.38 374.22 2292.72 36.77 2012-06-04 12:12:47.000 156 33412.35 374.21 2292.69 36.77 2012-06-04 12:12:48.000 156 33412.34 374.22 2292.68 36.77 2012-06-04 12:12:48.000 156 33412.38 374.26 2292.66 36.77 2012-06-04 12:12:50.000 156 33412.47 374.27 2292.67 36.77 2012-06-04 12:12:51.000 156 33412.42 374.25 2292.59 36.77 2012-06-04 12:12:52.000 156 33412.42 374.24 2292.68 36.77 2012-06-04 12:12:53.000 156 33412.41 374.31 2292.70 36.77 2012-06-04 12:12:54.000 156 33412.39 374.28 2292.74 36.77 2012-06-04 12:12:55.000 156 33412.46 374.25 2292.69 36.77 2012-06-04 12:12:56.000 156 33412.38 374.28 2292.68 36.77 2012-06-04 12:12:57.000 156 33412.30 374.29 2292.67 36.77 2012-06-04 12:12:58.000 156 33412.36 374.34 2292.66 36.77 2012-06-04 12:12:59.000 156 33412.43 374.28 2292.74 36.77 2012-06-04 12:13:00.000 156 33412.39 374.29 2292.72 36.77 2012-06-04 12:13:01.000 156 33412.40 374.31 2292.65 36.77 2012-06-04 12:13:01.000 156 33412.46 374.32 2292.74 36.77 2012-06-04 12:13:03.000 156 33412.44 374.32 2292.74 36.77 2012-06-04 12:13:04.000 156 33412.30 374.33 2292.75 36.77 2012-06-04 12:13:05.000 156 33412.44 374.40 2292.69 36.77 2012-06-04 12:13:06.000 156 33412.35 374.37 2292.76 36.77 2012-06-04 12:13:07.000 156 33412.32 374.35 2292.76 36.77 2012-06-04 12:13:08.000 156 33412.34 374.37 2292.81 36.77 2012-06-04 12:13:09.000 156 33412.34 374.34 2292.68 36.77 2012-06-04 12:13:10.000 156 33412.37 374.38 2292.73 36.77 2012-06-04 12:13:11.000 156 33412.40 374.38 2292.70 36.77 2012-06-04 12:13:12.000 156 33412.34 374.41 2292.74 36.77 2012-06-04 12:13:13.000 156 33412.36 374.39 2292.75 36.77 2012-06-04 12:13:14.000 156 33412.28 374.41 2292.77 36.77 2012-06-04 12:13:15.000 156 33412.34 374.38 2292.86 36.77 2012-06-04 12:13:16.000 156 33412.37 374.42 2292.80 36.77 2012-06-04 12:13:17.000 156 33412.30 374.45 2292.92 36.77 2012-06-04 12:13:18.000 156 33412.33 374.46 2292.90 36.77 2012-06-04 12:13:19.000 156 33412.33 374.39 2292.86 36.77 2012-06-04 12:13:20.000 156 33412.31 374.42 2292.89 36.77 2012-06-04 12:13:21.000 156 33412.27 374.42 2292.76 36.77 2012-06-04 12:13:22.000 156 33412.30 374.38 2292.89 36.77 2012-06-04 12:13:23.000 156 33412.33 374.44 2292.82 36.77 2012-06-04 12:13:24.000 156 33412.19 374.41 2292.78 36.77 2012-06-04 12:13:25.000 156 33412.29 374.45 2292.91 36.77 2012-06-04 12:13:26.000 156 33412.28 374.39 2293.00 36.77 2012-06-04 12:13:27.000 156 33412.27 374.41 2292.92 36.77 2012-06-04 12:13:28.000 156 33412.32 374.40 2293.01 36.77 2012-06-04 12:13:29.000 156 33412.31 374.43 2292.92 36.77 2012-06-04 12:13:30.000 156 33412.22 374.39 2292.88 36.77 2012-06-04 12:13:31.000 156 33412.24 374.44 2292.91 36.77 2012-06-04 12:13:32.000 156 33412.26 374.45 2292.94 36.77 2012-06-04 12:13:33.000 156 33412.24 374.45 2292.99 36.77 2012-06-04 12:13:34.000 156 33412.22 374.43 2292.92 36.77 2012-06-04 12:13:35.000 156 33412.08 374.42 2292.94 36.77 2012-06-04 12:13:36.000 156 33412.18 374.45 2292.98 36.77 2012-06-04 12:13:37.000 156 33412.19 374.41 2292.92 36.77 2012-06-04 12:13:38.000 156 33412.16 374.43 2293.00 36.77 2012-06-04 12:13:39.000 156 33412.07 374.45 2292.93 36.77 2012-06-04 12:13:40.000 156 33412.09 374.43 2293.01 36.77 2012-06-04 12:13:41.000 156 33412.05 374.43 2292.95 36.77 2012-06-04 12:13:42.000 156 33411.99 374.46 2293.01 36.77 2012-06-04 12:13:42.000 156 33412.05 374.44 2293.09 36.77 2012-06-04 12:13:44.000 156 33411.93 374.48 2293.07 36.77 2012-06-04 12:13:45.000 156 33412.02 374.43 2293.10 36.77 2012-06-04 12:13:46.000 156 33411.97 374.47 2293.08 36.77 2012-06-04 12:13:47.000 156 33411.91 374.47 2293.01 36.77 2012-06-04 12:13:48.000 156 33411.94 374.45 2293.20 36.77 2012-06-04 12:13:49.000 156 33411.93 374.45 2293.14 36.77 2012-06-04 12:13:50.000 156 33411.89 374.47 2293.06 36.77 2012-06-04 12:13:51.000 156 33411.86 374.44 2293.18 36.77 2012-06-04 12:13:52.000 156 33411.92 374.43 2293.11 36.77 2012-06-04 12:13:53.000 156 33411.89 374.44 2293.16 36.77 2012-06-04 12:13:54.000 156 33411.87 374.45 2293.16 36.77 2012-06-04 12:13:55.000 156 33411.82 374.43 2293.18 36.77 2012-06-04 12:13:55.000 156 33411.86 374.42 2293.21 36.77 2012-06-04 12:13:57.000 156 33411.87 374.44 2293.19 36.77 2012-06-04 12:13:58.000 156 33411.85 374.39 2293.24 36.77 2012-06-04 12:13:59.000 156 33411.84 374.45 2293.20 36.77 2012-06-04 12:14:00.000 156 33411.87 374.42 2293.25 36.77 2012-06-04 12:14:01.000 156 33411.88 374.41 2293.22 36.77 2012-06-04 12:14:02.000 156 33411.86 374.43 2293.20 36.77 2012-06-04 12:14:03.000 156 33411.78 374.43 2293.26 36.77 2012-06-04 12:14:04.000 156 33411.81 374.45 2293.22 36.77 2012-06-04 12:14:05.000 156 33411.86 374.46 2293.29 36.77 2012-06-04 12:14:06.000 156 33411.81 374.44 2293.25 36.77 2012-06-04 12:14:07.000 156 33411.87 374.44 2293.25 36.77 2012-06-04 12:14:08.000 156 33411.87 374.46 2293.32 36.77 2012-06-04 12:14:09.000 156 33411.95 374.42 2293.37 36.77 2012-06-04 12:14:10.000 156 33411.85 374.43 2293.39 36.77 2012-06-04 12:14:11.000 156 33411.97 374.37 2293.31 36.77 2012-06-04 12:14:12.000 156 33412.05 374.40 2293.26 36.77 2012-06-04 12:14:13.000 156 33411.99 374.42 2293.28 36.77 2012-06-04 12:14:14.000 156 33412.03 374.44 2293.28 36.77 2012-06-04 12:14:15.000 156 33412.02 374.40 2293.32 36.77 2012-06-04 12:14:16.000 156 33412.07 374.42 2293.24 36.77 2012-06-04 12:14:17.000 156 33412.09 374.36 2293.38 36.77 2012-06-04 12:14:18.000 156 33412.06 374.39 2293.32 36.77 2012-06-04 12:14:19.000 156 33412.13 374.37 2293.35 36.77 2012-06-04 12:14:20.000 156 33412.19 374.38 2293.29 36.77 2012-06-04 12:14:21.000 156 33412.24 374.29 2293.28 36.77 2012-06-04 12:14:22.000 156 33412.19 374.35 2293.24 36.77 2012-06-04 12:14:23.000 156 33412.17 374.33 2293.21 36.77 2012-06-04 12:14:24.000 156 33412.39 374.38 2293.31 36.77 2012-06-04 12:14:25.000 156 33412.34 374.31 2293.30 36.77 2012-06-04 12:14:26.000 156 33412.33 374.29 2293.21 36.77 2012-06-04 12:14:27.000 156 33412.42 374.29 2293.32 36.77 2012-06-04 12:14:28.000 156 33412.27 374.29 2293.28 36.77 2012-06-04 12:14:29.000 156 33412.42 374.25 2293.19 36.77 2012-06-04 12:14:30.000 156 33412.38 374.24 2293.13 36.77 2012-06-04 12:14:31.000 156 33412.44 374.24 2293.14 36.77 2012-06-04 12:14:32.000 156 33412.56 374.27 2293.15 36.77 2012-06-04 12:14:33.000 156 33412.55 374.22 2293.19 36.77 2012-06-04 12:14:34.000 156 33412.61 374.23 2293.20 36.77 2012-06-04 12:14:35.000 156 33412.63 374.19 2293.19 36.77 2012-06-04 12:14:36.000 156 33412.63 374.19 2293.16 36.77 2012-06-04 12:14:36.000 156 33412.60 374.16 2293.17 36.77 2012-06-04 12:14:38.000 156 33412.71 374.16 2293.15 36.77 2012-06-04 12:14:39.000 156 33412.62 374.18 2293.08 36.77 2012-06-04 12:14:40.000 156 33412.74 374.10 2293.14 36.77 2012-06-04 12:14:41.000 156 33412.64 374.12 2292.99 36.77 2012-06-04 12:14:42.000 156 33412.59 374.14 2293.14 36.77 2012-06-04 12:14:43.000 156 33412.74 374.12 2293.13 36.77 2012-06-04 12:14:44.000 156 33412.71 374.10 2293.11 36.77 2012-06-04 12:14:45.000 156 33412.75 374.12 2293.02 36.77 2012-06-04 12:14:46.000 156 33412.67 374.06 2293.04 36.77 2012-06-04 12:14:47.000 156 33412.86 374.11 2293.02 36.77 2012-06-04 12:14:48.000 156 33412.65 374.05 2292.91 36.77 2012-06-04 12:14:49.000 156 33412.72 374.05 2292.92 36.77 2012-06-04 12:14:49.000 156 33412.76 374.10 2293.01 36.77 2012-06-04 12:14:51.000 156 33412.80 374.09 2292.94 36.77 2012-06-04 12:14:52.000 156 33412.76 374.07 2293.00 36.77 2012-06-04 12:14:53.000 156 33412.80 374.06 2292.93 36.77 2012-06-04 12:14:54.000 156 33412.79 374.08 2292.99 36.77 2012-06-04 12:14:55.000 156 33412.87 374.05 2292.86 36.77 2012-06-04 12:14:56.000 156 33412.91 374.03 2292.93 36.77 2012-06-04 12:14:57.000 156 33412.95 374.01 2292.89 36.77 2012-06-04 12:14:58.000 156 33412.98 374.00 2292.93 36.77 2012-06-04 12:14:59.000 156 33412.82 373.99 2292.84 36.77 2012-06-04 12:15:00.000 156 33413.02 373.94 2292.77 36.77 2012-06-04 12:15:01.000 156 33412.94 373.97 2292.85 36.77 2012-06-04 12:15:02.000 156 33413.08 373.96 2292.93 36.77 2012-06-04 12:15:03.000 156 33413.06 374.00 2292.84 36.77 2012-06-04 12:15:04.000 156 33413.09 373.92 2292.84 36.77 2012-06-04 12:15:05.000 156 33412.98 373.90 2292.76 36.77 2012-06-04 12:15:06.000 156 33413.16 373.98 2292.75 36.77 2012-06-04 12:15:07.000 156 33413.04 373.92 2292.81 36.77 2012-06-04 12:15:08.000 156 33413.13 373.93 2292.70 36.77 2012-06-04 12:15:09.000 156 33413.18 373.95 2292.77 36.77 2012-06-04 12:15:10.000 156 33413.05 373.94 2292.74 36.77 2012-06-04 12:15:11.000 156 33413.15 373.94 2292.73 36.77 2012-06-04 12:15:12.000 156 33413.09 373.98 2292.69 36.77 2012-06-04 12:15:13.000 156 33413.20 373.96 2292.69 36.77 2012-06-04 12:15:14.000 156 33413.11 373.96 2292.78 36.77 2012-06-04 12:15:15.000 156 33413.04 374.03 2292.69 36.77 2012-06-04 12:15:16.000 156 33413.07 374.00 2292.69 36.77 2012-06-04 12:15:17.000 156 33413.06 374.00 2292.70 36.77 2012-06-04 12:15:18.000 156 33412.98 374.02 2292.67 36.77 2012-06-04 12:15:19.000 156 33412.99 374.02 2292.65 36.77 2012-06-04 12:15:20.000 156 33412.99 374.04 2292.66 36.77 2012-06-04 12:15:21.000 156 33413.02 374.05 2292.69 36.77 2012-06-04 12:15:22.000 156 33413.02 374.04 2292.74 36.77 2012-06-04 12:15:23.000 156 33412.99 374.06 2292.68 36.77 2012-06-04 12:15:24.000 156 33412.90 374.05 2292.71 36.77 2012-06-04 12:15:25.000 156 33412.98 374.07 2292.70 36.77 2012-06-04 12:15:26.000 156 33412.91 374.09 2292.71 36.77 2012-06-04 12:15:27.000 156 33412.98 374.15 2292.66 36.77 2012-06-04 12:15:28.000 156 33413.02 374.09 2292.82 36.77 2012-06-04 12:15:29.000 156 33412.96 374.10 2292.63 36.77 2012-06-04 12:15:30.000 156 33412.88 374.11 2292.76 36.77 2012-06-04 12:15:30.000 156 33412.91 374.08 2292.74 36.77 2012-06-04 12:15:32.000 156 33412.89 374.18 2292.71 36.77 2012-06-04 12:15:33.000 156 33412.90 374.11 2292.66 36.77 2012-06-04 12:15:34.000 156 33412.95 374.14 2292.87 36.77 2012-06-04 12:15:35.000 156 33412.87 374.13 2292.72 36.77 2012-06-04 12:15:36.000 156 33412.83 374.17 2292.78 36.77 2012-06-04 12:15:37.000 156 33412.75 374.16 2292.78 36.77 2012-06-04 12:15:38.000 156 33412.79 374.12 2292.78 36.77 2012-06-04 12:15:39.000 156 33412.80 374.14 2292.82 36.77 2012-06-04 12:15:40.000 156 33412.77 374.15 2292.84 36.77 2012-06-04 12:15:41.000 156 33412.73 374.15 2292.78 36.77 2012-06-04 12:15:42.000 156 33412.83 374.17 2292.83 36.77 2012-06-04 12:15:43.000 156 33412.78 374.17 2292.81 36.77 2012-06-04 12:15:43.000 156 33412.75 374.16 2292.91 36.77 2012-06-04 12:15:45.000 156 33412.74 374.23 2292.85 36.77 2012-06-04 12:15:46.000 156 33412.67 374.18 2292.87 36.77 2012-06-04 12:15:47.000 156 33412.77 374.22 2292.79 36.77 2012-06-04 12:15:48.000 156 33412.72 374.23 2292.89 36.77 2012-06-04 12:15:49.000 156 33412.64 374.23 2292.87 36.77 2012-06-04 12:15:50.000 156 33412.67 374.23 2292.91 36.77 2012-06-04 12:15:51.000 156 33412.71 374.22 2292.95 36.77 2012-06-04 12:15:52.000 156 33412.68 374.20 2292.85 36.77 2012-06-04 12:15:53.000 156 33412.49 374.18 2292.99 36.77 2012-06-04 12:15:54.000 156 33412.59 374.20 2292.89 36.77 2012-06-04 12:15:55.000 156 33412.61 374.22 2292.93 36.77 2012-06-04 12:15:56.000 156 33412.54 374.26 2292.97 36.77 2012-06-04 12:15:57.000 156 33412.47 374.32 2292.91 36.77 2012-06-04 12:15:58.000 156 33412.55 374.28 2293.02 36.77 2012-06-04 12:15:59.000 156 33412.36 374.24 2292.94 36.77 2012-06-04 12:16:00.000 156 33412.44 374.32 2293.02 36.77 2012-06-04 12:16:01.000 156 33412.31 374.32 2292.98 36.77 2012-06-04 12:16:02.000 156 33412.33 374.28 2293.00 36.77 2012-06-04 12:16:03.000 156 33412.33 374.26 2293.06 36.77 2012-06-04 12:16:04.000 156 33412.28 374.27 2293.16 36.77 2012-06-04 12:16:05.000 156 33412.39 374.32 2293.03 36.77 2012-06-04 12:16:06.000 156 33412.34 374.33 2293.10 36.77 2012-06-04 12:16:07.000 156 33412.31 374.29 2293.06 36.77 2012-06-04 12:16:08.000 156 33412.29 374.27 2293.24 36.77 2012-06-04 12:16:09.000 156 33412.25 374.32 2293.18 36.77 2012-06-04 12:16:10.000 156 33412.28 374.28 2293.11 36.77 2012-06-04 12:16:11.000 156 33412.17 374.31 2293.13 36.77 2012-06-04 12:16:12.000 156 33412.19 374.32 2293.19 36.77 2012-06-04 12:16:13.000 156 33412.19 374.31 2293.22 36.76 2012-06-04 12:16:14.000 156 33412.19 374.33 2293.20 36.77 2012-06-04 12:16:15.000 156 33412.19 374.29 2293.24 36.77 2012-06-04 12:16:16.000 156 33412.16 374.35 2293.26 36.77 2012-06-04 12:16:17.000 156 33412.07 374.35 2293.30 36.76 2012-06-04 12:16:18.000 156 33412.17 374.39 2293.27 36.76 2012-06-04 12:16:19.000 156 33412.09 374.36 2293.31 36.76 2012-06-04 12:16:20.000 156 33412.08 374.40 2293.30 36.76 2012-06-04 12:16:21.000 156 33412.02 374.36 2293.38 36.77 2012-06-04 12:16:22.000 156 33412.07 374.39 2293.40 36.76 2012-06-04 12:16:23.000 156 33412.01 374.40 2293.33 36.76 2012-06-04 12:16:24.000 156 33411.96 374.38 2293.33 36.76 2012-06-04 12:16:24.000 156 33411.90 374.39 2293.41 36.76 2012-06-04 12:16:26.000 156 33411.95 374.41 2293.43 36.76 2012-06-04 12:16:27.000 156 33412.07 374.42 2293.46 36.76 2012-06-04 12:16:28.000 156 33412.09 374.41 2293.42 36.76 2012-06-04 12:16:29.000 156 33411.94 374.41 2293.42 36.76 2012-06-04 12:16:30.000 156 33411.84 374.45 2293.49 36.76 2012-06-04 12:16:31.000 156 33411.92 374.45 2293.47 36.76 2012-06-04 12:16:32.000 156 33411.87 374.48 2293.43 36.76 2012-06-04 12:16:33.000 156 33411.75 374.50 2293.45 36.76 2012-06-04 12:16:34.000 156 33411.84 374.47 2293.53 36.76 2012-06-04 12:16:35.000 156 33411.84 374.49 2293.47 36.76 2012-06-04 12:16:36.000 156 33411.80 374.51 2293.55 36.76 2012-06-04 12:16:37.000 156 33411.77 374.55 2293.49 36.76 2012-06-04 12:16:37.000 156 33411.77 374.49 2293.54 36.76 2012-06-04 12:16:39.000 156 33411.74 374.51 2293.62 36.76 2012-06-04 12:16:40.000 156 33411.74 374.53 2293.51 36.76 2012-06-04 12:16:41.000 156 33411.72 374.55 2293.57 36.76 2012-06-04 12:16:42.000 156 33411.63 374.55 2293.57 36.76 2012-06-04 12:16:43.000 156 33411.69 374.54 2293.55 36.76 2012-06-04 12:16:44.000 156 33411.72 374.53 2293.65 36.76 2012-06-04 12:16:45.000 156 33411.76 374.57 2293.71 36.76 2012-06-04 12:16:46.000 156 33411.67 374.57 2293.61 36.76 2012-06-04 12:16:47.000 156 33411.69 374.51 2293.72 36.76 2012-06-04 12:16:48.000 156 33411.61 374.56 2293.66 36.76 2012-06-04 12:16:49.000 156 33411.61 374.56 2293.69 36.76 2012-06-04 12:16:50.000 156 33411.68 374.57 2293.71 36.76 2012-06-04 12:16:51.000 156 33411.65 374.57 2293.81 36.76 2012-06-04 12:16:52.000 156 33411.65 374.56 2293.77 36.76 2012-06-04 12:16:53.000 156 33411.65 374.54 2293.84 36.76 2012-06-04 12:16:54.000 156 33411.57 374.58 2293.86 36.76 2012-06-04 12:16:55.000 156 33411.58 374.58 2293.87 36.76 2012-06-04 12:16:56.000 156 33411.72 374.59 2293.80 36.76 2012-06-04 12:16:57.000 156 33411.69 374.54 2293.89 36.76 2012-06-04 12:16:58.000 156 33411.73 374.58 2293.88 36.76 2012-06-04 12:16:59.000 156 33411.59 374.50 2293.78 36.76 2012-06-04 12:17:00.000 156 33411.77 374.56 2293.87 36.76 2012-06-04 12:17:01.000 156 33411.65 374.54 2293.86 36.76 2012-06-04 12:17:02.000 156 33411.65 374.51 2293.89 36.76 2012-06-04 12:17:03.000 156 33411.65 374.51 2293.87 36.76 2012-06-04 12:17:04.000 156 33411.68 374.53 2293.94 36.76 2012-06-04 12:17:05.000 156 33411.61 374.48 2293.96 36.76 2012-06-04 12:17:06.000 156 33411.65 374.52 2293.93 36.76 2012-06-04 12:17:07.000 156 33411.62 374.51 2293.93 36.76 2012-06-04 12:17:08.000 156 33411.58 374.51 2293.98 36.76 2012-06-04 12:17:09.000 156 33411.64 374.46 2293.90 36.76 2012-06-04 12:17:10.000 156 33411.56 374.51 2293.97 36.76 2012-06-04 12:17:11.000 156 33411.72 374.52 2293.93 36.76 2012-06-04 12:17:12.000 156 33411.72 374.48 2293.95 36.76 2012-06-04 12:17:13.000 156 33411.61 374.45 2293.95 36.76 2012-06-04 12:17:14.000 156 33411.68 374.47 2293.89 36.76 2012-06-04 12:17:15.000 156 33411.74 374.39 2294.11 36.76 2012-06-04 12:17:16.000 156 33411.71 374.42 2294.00 36.76 2012-06-04 12:17:17.000 156 33411.77 374.40 2293.99 36.76 2012-06-04 12:17:18.000 156 33411.72 374.40 2294.04 36.76 2012-06-04 12:17:18.000 156 33411.80 374.38 2294.06 36.76 2012-06-04 12:17:20.000 156 33411.72 374.36 2294.01 36.76 2012-06-04 12:17:21.000 156 33411.76 374.32 2293.97 36.76 2012-06-04 12:17:22.000 156 33411.77 374.37 2293.99 36.76 2012-06-04 12:17:23.000 156 33411.78 374.38 2294.03 36.76 2012-06-04 12:17:24.000 156 33411.81 374.30 2294.02 36.76 2012-06-04 12:17:25.000 156 33411.74 374.28 2293.98 36.76 2012-06-04 12:17:26.000 156 33411.80 374.34 2294.00 36.76 2012-06-04 12:17:27.000 156 33411.82 374.32 2293.95 36.76 2012-06-04 12:17:28.000 156 33411.90 374.37 2294.04 36.76 2012-06-04 12:17:29.000 156 33411.82 374.31 2294.02 36.76 2012-06-04 12:17:30.000 156 33411.87 374.31 2293.96 36.76 2012-06-04 12:17:31.000 156 33411.87 374.31 2294.00 36.76 2012-06-04 12:17:31.000 156 33411.99 374.31 2293.98 36.76 2012-06-04 12:17:33.000 156 33411.92 374.29 2294.01 36.76 2012-06-04 12:17:34.000 156 33411.90 374.25 2294.05 36.76 2012-06-04 12:17:35.000 156 33411.91 374.27 2293.99 36.76 2012-06-04 12:17:36.000 156 33411.93 374.28 2293.93 36.76 2012-06-04 12:17:37.000 156 33411.94 374.28 2293.93 36.76 2012-06-04 12:17:38.000 156 33411.97 374.31 2293.95 36.76 2012-06-04 12:17:39.000 156 33412.00 374.29 2293.91 36.76 2012-06-04 12:17:40.000 156 33411.91 374.28 2293.96 36.76 2012-06-04 12:17:41.000 156 33412.04 374.26 2293.94 36.76 2012-06-04 12:17:42.000 156 33412.05 374.25 2294.01 36.76 2012-06-04 12:17:43.000 156 33411.99 374.26 2294.03 36.76 2012-06-04 12:17:44.000 156 33412.08 374.19 2293.97 36.76 2012-06-04 12:17:45.000 156 33411.99 374.22 2293.96 36.76 2012-06-04 12:17:46.000 156 33412.09 374.21 2293.90 36.76 2012-06-04 12:17:47.000 156 33412.01 374.18 2294.00 36.76 2012-06-04 12:17:48.000 156 33412.11 374.17 2293.93 36.76 2012-06-04 12:17:49.000 156 33412.04 374.11 2293.97 36.76 2012-06-04 12:17:50.000 156 33412.12 374.16 2293.96 36.76 2012-06-04 12:17:51.000 156 33412.08 374.16 2293.87 36.76 2012-06-04 12:17:52.000 156 33412.17 374.14 2293.98 36.76 2012-06-04 12:17:53.000 156 33412.06 374.10 2293.89 36.76 2012-06-04 12:17:54.000 156 33412.19 374.05 2293.91 36.76 2012-06-04 12:17:55.000 156 33412.19 374.06 2293.90 36.76 2012-06-04 12:17:56.000 156 33412.28 374.09 2293.94 36.76 2012-06-04 12:17:57.000 156 33412.34 374.02 2293.90 36.76 2012-06-04 12:17:58.000 156 33412.36 374.01 2293.81 36.76 2012-06-04 12:17:59.000 156 33412.21 373.99 2293.89 36.76 2012-06-04 12:18:00.000 156 33412.32 373.97 2293.96 36.76 2012-06-04 12:18:01.000 156 33412.37 373.96 2293.93 36.76 2012-06-04 12:18:02.000 156 33412.36 373.97 2293.79 36.76 2012-06-04 12:18:03.000 156 33412.37 373.97 2293.86 36.76 2012-06-04 12:18:04.000 156 33412.33 373.95 2293.82 36.76 2012-06-04 12:18:05.000 156 33412.41 373.92 2293.81 36.76 2012-06-04 12:18:06.000 156 33412.42 373.94 2293.85 36.76 2012-06-04 12:18:07.000 156 33412.42 373.92 2293.86 36.76 2012-06-04 12:18:08.000 156 33412.42 373.93 2293.78 36.76 2012-06-04 12:18:09.000 156 33412.51 373.99 2293.66 36.76 2012-06-04 12:18:10.000 156 33412.49 373.92 2293.77 36.76 2012-06-04 12:18:11.000 156 33412.59 373.94 2293.71 36.76 2012-06-04 12:18:12.000 156 33412.48 373.96 2293.74 36.76 2012-06-04 12:18:12.000 156 33412.54 373.92 2293.78 36.76 2012-06-04 12:18:14.000 156 33412.62 373.99 2293.71 36.76 2012-06-04 12:18:15.000 156 33412.55 373.93 2293.71 36.76 2012-06-04 12:18:16.000 156 33412.65 373.88 2293.76 36.76 2012-06-04 12:18:17.000 156 33412.58 373.91 2293.73 36.76 2012-06-04 12:18:18.000 156 33412.61 373.90 2293.66 36.76 2012-06-04 12:18:19.000 156 33412.58 373.91 2293.74 36.76 2012-06-04 12:18:20.000 156 33412.62 373.90 2293.64 36.76 2012-06-04 12:18:21.000 156 33412.67 373.87 2293.69 36.76 2012-06-04 12:18:22.000 156 33412.81 373.90 2293.66 36.76 2012-06-04 12:18:23.000 156 33412.68 373.85 2293.75 36.76 2012-06-04 12:18:24.000 156 33412.68 373.87 2293.66 36.76 2012-06-04 12:18:25.000 156 33412.68 373.86 2293.59 36.76 2012-06-04 12:18:25.000 156 33412.74 373.83 2293.64 36.76 2012-06-04 12:18:27.000 156 33412.77 373.78 2293.64 36.76 2012-06-04 12:18:28.000 156 33412.86 373.82 2293.56 36.76 2012-06-04 12:18:29.000 156 33412.95 373.78 2293.59 36.76 2012-06-04 12:18:30.000 156 33412.95 373.76 2293.59 36.76 2012-06-04 12:18:31.000 156 33412.92 373.73 2293.61 36.76 2012-06-04 12:18:32.000 156 33413.01 373.78 2293.69 36.76 2012-06-04 12:18:33.000 156 33413.04 373.75 2293.62 36.76 2012-06-04 12:18:34.000 156 33412.98 373.76 2293.65 36.76 2012-06-04 12:18:35.000 156 33413.03 373.74 2293.53 36.76 2012-06-04 12:18:36.000 156 33413.05 373.73 2293.57 36.76 2012-06-04 12:18:37.000 156 33413.07 373.67 2293.52 36.76 2012-06-04 12:18:38.000 156 33413.03 373.73 2293.62 36.76 2012-06-04 12:18:39.000 156 33413.02 373.67 2293.51 36.76 2012-06-04 12:18:40.000 156 33413.00 373.71 2293.56 36.76 2012-06-04 12:18:41.000 156 33413.12 373.69 2293.47 36.76 2012-06-04 12:18:42.000 156 33413.13 373.70 2293.51 36.76 2012-06-04 12:18:43.000 156 33413.15 373.69 2293.53 36.76 2012-06-04 12:18:44.000 156 33413.23 373.62 2293.57 36.76 2012-06-04 12:18:45.000 156 33413.25 373.61 2293.50 36.76 2012-06-04 12:18:46.000 156 33413.20 373.59 2293.56 36.76 2012-06-04 12:18:47.000 156 33413.23 373.58 2293.39 36.76 2012-06-04 12:18:48.000 156 33413.32 373.58 2293.49 36.76 2012-06-04 12:18:49.000 156 33413.21 373.57 2293.40 36.76 2012-06-04 12:18:50.000 156 33413.29 373.56 2293.44 36.76 2012-06-04 12:18:51.000 156 33413.35 373.54 2293.49 36.76 2012-06-04 12:18:52.000 156 33413.32 373.55 2293.38 36.76 2012-06-04 12:18:53.000 156 33413.35 373.54 2293.40 36.76 2012-06-04 12:18:54.000 156 33413.27 373.53 2293.37 36.76 2012-06-04 12:18:55.000 156 33413.33 373.54 2293.31 36.76 2012-06-04 12:18:56.000 156 33413.39 373.51 2293.32 36.76 2012-06-04 12:18:57.000 156 33413.37 373.55 2293.30 36.76 2012-06-04 12:18:58.000 156 33413.31 373.47 2293.39 36.76 2012-06-04 12:18:59.000 156 33413.30 373.50 2293.31 36.76 2012-06-04 12:19:00.000 156 33413.38 373.49 2293.37 36.76 2012-06-04 12:19:01.000 156 33413.29 373.50 2293.34 36.76 2012-06-04 12:19:02.000 156 33413.34 373.53 2293.30 36.76 2012-06-04 12:19:03.000 156 33413.39 373.51 2293.26 36.76 2012-06-04 12:19:04.000 156 33413.36 373.53 2293.40 36.76 2012-06-04 12:19:05.000 156 33413.32 373.51 2293.31 36.76 2012-06-04 12:19:06.000 156 33413.43 373.56 2293.24 36.76 2012-06-04 12:19:06.000 156 33413.37 373.55 2293.25 36.76 2012-06-04 12:19:08.000 156 33413.37 373.50 2293.22 36.76 2012-06-04 12:19:09.000 156 33413.38 373.52 2293.23 36.76 2012-06-04 12:19:10.000 156 33413.39 373.52 2293.30 36.76 2012-06-04 12:19:11.000 156 33413.40 373.49 2293.19 36.76 2012-06-04 12:19:12.000 156 33413.52 373.47 2293.26 36.76 2012-06-04 12:19:13.000 156 33413.37 373.48 2293.26 36.76 2012-06-04 12:19:14.000 156 33413.47 373.47 2293.26 36.76 2012-06-04 12:19:15.000 156 33413.45 373.42 2293.26 36.76 2012-06-04 12:19:16.000 156 33413.51 373.44 2293.21 36.76 2012-06-04 12:19:17.000 156 33413.54 373.43 2293.18 36.76 2012-06-04 12:19:18.000 156 33413.42 373.44 2293.25 36.76 2012-06-04 12:19:19.000 156 33413.54 373.42 2293.23 36.76 2012-06-04 12:19:19.000 156 33413.54 373.40 2293.19 36.76 2012-06-04 12:19:21.000 156 33413.56 373.38 2293.16 36.76 2012-06-04 12:19:22.000 156 33413.48 373.39 2293.23 36.76 2012-06-04 12:19:23.000 156 33413.69 373.38 2293.31 36.76 2012-06-04 12:19:24.000 156 33413.58 373.42 2293.22 36.76 2012-06-04 12:19:25.000 156 33413.64 373.38 2293.27 36.76 2012-06-04 12:19:26.000 156 33413.71 373.34 2293.25 36.76 2012-06-04 12:19:27.000 156 33413.71 373.31 2293.23 36.76 2012-06-04 12:19:28.000 156 33413.79 373.38 2293.25 36.76 2012-06-04 12:19:29.000 156 33413.68 373.35 2293.19 36.76 2012-06-04 12:19:30.000 156 33413.85 373.36 2293.19 36.76 2012-06-04 12:19:31.000 156 33413.80 373.36 2293.14 36.76 2012-06-04 12:19:32.000 156 33413.88 373.31 2293.16 36.76 2012-06-04 12:19:33.000 156 33413.88 373.30 2293.13 36.76 2012-06-04 12:19:34.000 156 33413.90 373.28 2293.16 36.76 2012-06-04 12:19:35.000 156 33413.90 373.27 2293.11 36.76 2012-06-04 12:19:36.000 156 33414.00 373.28 2293.15 36.76 2012-06-04 12:19:37.000 156 33413.92 373.22 2293.14 36.76 2012-06-04 12:19:38.000 156 33414.03 373.25 2293.12 36.76 2012-06-04 12:19:39.000 156 33414.01 373.25 2293.15 36.76 2012-06-04 12:19:40.000 156 33413.94 373.24 2293.00 36.76 2012-06-04 12:19:41.000 156 33414.05 373.19 2293.12 36.76 2012-06-04 12:19:42.000 156 33414.12 373.22 2293.03 36.76 2012-06-04 12:19:43.000 156 33414.01 373.18 2293.03 36.76 2012-06-04 12:19:44.000 156 33414.11 373.17 2292.98 36.76 2012-06-04 12:19:45.000 156 33414.14 373.18 2292.97 36.76 2012-06-04 12:19:46.000 156 33414.26 373.21 2293.00 36.76 2012-06-04 12:19:47.000 156 33414.14 373.21 2293.07 36.76 2012-06-04 12:19:48.000 156 33414.25 373.20 2293.03 36.76 2012-06-04 12:19:49.000 156 33414.30 373.15 2293.03 36.76 2012-06-04 12:19:50.000 156 33414.33 373.15 2292.95 36.76 2012-06-04 12:19:51.000 156 33414.36 373.17 2292.97 36.76 2012-06-04 12:19:52.000 156 33414.44 373.19 2292.95 36.76 2012-06-04 12:19:53.000 156 33414.36 373.20 2292.99 36.76 2012-06-04 12:19:54.000 156 33414.37 373.14 2292.95 36.76 2012-06-04 12:19:55.000 156 33414.44 373.15 2292.92 36.76 2012-06-04 12:19:56.000 156 33414.39 373.18 2292.89 36.76 2012-06-04 12:19:57.000 156 33414.44 373.20 2292.93 36.76 2012-06-04 12:19:58.000 156 33414.45 373.17 2292.87 36.76 2012-06-04 12:19:59.000 156 33414.39 373.22 2292.91 36.76 2012-06-04 12:20:00.000 156 33414.42 373.18 2292.87 36.76 2012-06-04 12:20:00.000 156 33414.39 373.20 2292.80 36.76 2012-06-04 12:20:02.000 156 33414.37 373.17 2292.85 36.76 2012-06-04 12:20:03.000 156 33414.33 373.18 2292.89 36.76 2012-06-04 12:20:04.000 156 33414.25 373.22 2292.82 36.76 2012-06-04 12:20:05.000 156 33414.45 373.19 2292.90 36.76 2012-06-04 12:20:06.000 156 33414.29 373.18 2292.90 36.76 2012-06-04 12:20:07.000 156 33414.38 373.22 2292.87 36.76 2012-06-04 12:20:08.000 156 33414.28 373.21 2292.89 36.76 2012-06-04 12:20:09.000 156 33414.35 373.23 2292.90 36.76 2012-06-04 12:20:10.000 156 33414.33 373.22 2292.91 36.76 2012-06-04 12:20:11.000 156 33414.36 373.19 2292.95 36.76 2012-06-04 12:20:12.000 156 33414.33 373.21 2292.84 36.76 2012-06-04 12:20:13.000 156 33414.35 373.18 2292.85 36.76 2012-06-04 12:20:13.000 156 33414.50 373.19 2292.87 36.76 2012-06-04 12:20:15.000 156 33414.29 373.17 2293.00 36.76 2012-06-04 12:20:16.000 156 33414.32 373.16 2292.95 36.76 2012-06-04 12:20:17.000 156 33414.40 373.20 2292.93 36.76 2012-06-04 12:20:18.000 156 33414.39 373.19 2292.86 36.76 2012-06-04 12:20:19.000 156 33414.38 373.19 2292.91 36.76 2012-06-04 12:20:20.000 156 33414.37 373.18 2293.00 36.76 2012-06-04 12:20:21.000 156 33414.40 373.10 2293.01 36.76 2012-06-04 12:20:22.000 156 33414.43 373.13 2292.94 36.76 2012-06-04 12:20:23.000 156 33414.44 373.07 2293.00 36.76 2012-06-04 12:20:24.000 156 33414.44 373.13 2292.96 36.76 2012-06-04 12:20:25.000 156 33414.39 373.13 2292.99 36.76 2012-06-04 12:20:26.000 156 33414.44 373.13 2292.93 36.76 2012-06-04 12:20:27.000 156 33414.38 373.16 2292.88 36.76 2012-06-04 12:20:28.000 156 33414.33 373.16 2292.89 36.76 2012-06-04 12:20:29.000 156 33414.42 373.12 2292.99 36.76 2012-06-04 12:20:30.000 156 33414.45 373.10 2292.89 36.76 2012-06-04 12:20:31.000 156 33414.38 373.08 2292.90 36.76 2012-06-04 12:20:32.000 156 33414.39 373.17 2292.99 36.76 2012-06-04 12:20:33.000 156 33414.44 373.20 2292.95 36.76 2012-06-04 12:20:34.000 156 33414.35 373.17 2292.91 36.76 2012-06-04 12:20:35.000 156 33414.51 373.16 2292.93 36.76 2012-06-04 12:20:36.000 156 33414.45 373.16 2292.87 36.76 2012-06-04 12:20:37.000 156 33414.41 373.13 2292.89 36.76 2012-06-04 12:20:38.000 156 33414.54 373.13 2292.83 36.76 2012-06-04 12:20:39.000 156 33414.44 373.19 2292.84 36.76 2012-06-04 12:20:40.000 156 33414.45 373.15 2292.84 36.76 2012-06-04 12:20:41.000 156 33414.39 373.13 2292.83 36.76 2012-06-04 12:20:42.000 156 33414.47 373.20 2292.87 36.76 2012-06-04 12:20:43.000 156 33414.35 373.19 2292.88 36.76 2012-06-04 12:20:44.000 156 33414.32 373.16 2292.91 36.76 2012-06-04 12:20:45.000 156 33414.33 373.17 2292.94 36.76 2012-06-04 12:20:46.000 156 33414.27 373.18 2292.97 36.76 2012-06-04 12:20:47.000 156 33414.32 373.19 2292.81 36.76 2012-06-04 12:20:48.000 156 33414.31 373.19 2292.85 36.76 2012-06-04 12:20:49.000 156 33414.29 373.17 2292.89 36.76 2012-06-04 12:20:50.000 156 33414.19 373.19 2292.94 36.76 2012-06-04 12:20:51.000 156 33414.24 373.24 2293.00 36.76 2012-06-04 12:20:52.000 156 33414.18 373.24 2292.95 36.76 2012-06-04 12:20:53.000 156 33414.28 373.24 2292.99 36.76 2012-06-04 12:20:54.000 156 33414.16 373.28 2292.98 36.76 2012-06-04 12:20:54.000 156 33414.18 373.24 2292.95 36.76 2012-06-04 12:20:56.000 156 33414.17 373.22 2293.02 36.76 2012-06-04 12:20:57.000 156 33414.13 373.28 2293.09 36.76 2012-06-04 12:20:58.000 156 33414.16 373.32 2292.94 36.76 2012-06-04 12:20:59.000 156 33414.13 373.24 2293.13 36.76 2012-06-04 12:21:00.000 156 33414.13 373.24 2293.08 36.76 2012-06-04 12:21:01.000 156 33414.07 373.25 2292.99 36.76 2012-06-04 12:21:02.000 156 33414.15 373.25 2293.07 36.76 2012-06-04 12:21:03.000 156 33414.07 373.22 2293.00 36.76 2012-06-04 12:21:04.000 156 33414.03 373.21 2293.15 36.76 2012-06-04 12:21:05.000 156 33414.14 373.24 2293.12 36.76 2012-06-04 12:21:06.000 156 33414.06 373.24 2293.07 36.76 2012-06-04 12:21:07.000 156 33414.02 373.23 2293.10 36.76 2012-06-04 12:21:07.000 156 33413.98 373.26 2293.16 36.76 2012-06-04 12:21:09.000 156 33413.98 373.24 2293.14 36.76 2012-06-04 12:21:10.000 156 33413.90 373.22 2293.15 36.76 2012-06-04 12:21:11.000 156 33413.80 373.26 2293.18 36.76 2012-06-04 12:21:12.000 156 33413.88 373.27 2293.22 36.76 2012-06-04 12:21:13.000 156 33413.86 373.24 2293.22 36.76 2012-06-04 12:21:14.000 156 33413.90 373.25 2293.29 36.76 2012-06-04 12:21:15.000 156 33413.88 373.27 2293.26 36.76 2012-06-04 12:21:16.000 156 33413.80 373.27 2293.34 36.76 2012-06-04 12:21:17.000 156 33413.87 373.27 2293.30 36.76 2012-06-04 12:21:18.000 156 33413.77 373.29 2293.32 36.76 2012-06-04 12:21:19.000 156 33413.80 373.29 2293.25 36.76 2012-06-04 12:21:20.000 156 33413.75 373.30 2293.34 36.76 2012-06-04 12:21:21.000 156 33413.73 373.32 2293.38 36.76 2012-06-04 12:21:22.000 156 33413.82 373.32 2293.31 36.76 2012-06-04 12:21:23.000 156 33413.70 373.29 2293.33 36.76 2012-06-04 12:21:24.000 156 33413.68 373.29 2293.38 36.76 2012-06-04 12:21:25.000 156 33413.59 373.32 2293.34 36.76 2012-06-04 12:21:26.000 156 33413.68 373.32 2293.42 36.76 2012-06-04 12:21:27.000 156 33413.60 373.36 2293.44 36.76 2012-06-04 12:21:28.000 156 33413.59 373.38 2293.41 36.76 2012-06-04 12:21:29.000 156 33413.49 373.46 2293.47 36.76 2012-06-04 12:21:30.000 156 33413.48 373.43 2293.46 36.76 2012-06-04 12:21:31.000 156 33413.52 373.42 2293.51 36.76 2012-06-04 12:21:32.000 156 33413.51 373.39 2293.57 36.76 2012-06-04 12:21:33.000 156 33413.52 373.40 2293.53 36.76 2012-06-04 12:21:34.000 156 33413.57 373.40 2293.55 36.76 2012-06-04 12:21:35.000 156 33413.41 373.38 2293.53 36.76 2012-06-04 12:21:36.000 156 33413.42 373.38 2293.60 36.76 2012-06-04 12:21:37.000 156 33413.39 373.36 2293.61 36.76 2012-06-04 12:21:38.000 156 33413.43 373.40 2293.65 36.76 2012-06-04 12:21:39.000 156 33413.35 373.42 2293.66 36.76 2012-06-04 12:21:40.000 156 33413.35 373.42 2293.64 36.76 2012-06-04 12:21:41.000 156 33413.43 373.44 2293.74 36.76 2012-06-04 12:21:42.000 156 33413.39 373.38 2293.62 36.76 2012-06-04 12:21:43.000 156 33413.40 373.37 2293.68 36.76 2012-06-04 12:21:44.000 156 33413.35 373.42 2293.73 36.76 2012-06-04 12:21:45.000 156 33413.35 373.42 2293.77 36.76 2012-06-04 12:21:46.000 156 33413.24 373.41 2293.65 36.76 2012-06-04 12:21:47.000 156 33413.33 373.40 2293.69 36.76 2012-06-04 12:21:48.000 156 33413.35 373.43 2293.80 36.76 2012-06-04 12:21:48.000 156 33413.24 373.44 2293.80 36.76 2012-06-04 12:21:50.000 156 33413.16 373.46 2293.74 36.76 2012-06-04 12:21:51.000 156 33413.24 373.47 2293.85 36.76 2012-06-04 12:21:52.000 156 33413.24 373.46 2293.68 36.76 2012-06-04 12:21:53.000 156 33413.14 373.48 2293.73 36.76 2012-06-04 12:21:54.000 156 33413.12 373.49 2293.82 36.76 2012-06-04 12:21:55.000 156 33413.13 373.49 2293.83 36.76 2012-06-04 12:21:56.000 156 33413.16 373.49 2293.86 36.76 2012-06-04 12:21:57.000 156 33413.19 373.50 2293.84 36.76 2012-06-04 12:21:58.000 156 33413.17 373.50 2293.78 36.76 2012-06-04 12:21:59.000 156 33413.15 373.46 2293.87 36.76 2012-06-04 12:22:00.000 156 33413.19 373.52 2293.95 36.76 2012-06-04 12:22:01.000 156 33413.18 373.45 2293.87 36.76 2012-06-04 12:22:01.000 156 33413.24 373.50 2293.91 36.76 2012-06-04 12:22:03.000 156 33413.20 373.52 2293.92 36.76 2012-06-04 12:22:04.000 156 33413.07 373.48 2293.98 36.76 2012-06-04 12:22:05.000 156 33413.20 373.49 2293.93 36.76 2012-06-04 12:22:06.000 156 33413.13 373.50 2293.99 36.76 2012-06-04 12:22:07.000 156 33413.15 373.51 2293.94 36.76 2012-06-04 12:22:08.000 156 33413.07 373.46 2293.93 36.76 2012-06-04 12:22:09.000 156 33413.11 373.43 2294.05 36.76 2012-06-04 12:22:10.000 156 33413.11 373.42 2293.99 36.76 2012-06-04 12:22:11.000 156 33413.04 373.44 2294.04 36.76 2012-06-04 12:22:12.000 156 33413.05 373.48 2294.04 36.76 2012-06-04 12:22:13.000 156 33413.05 373.51 2294.06 36.76 2012-06-04 12:22:14.000 156 33413.12 373.48 2294.00 36.76 2012-06-04 12:22:15.000 156 33413.08 373.47 2294.19 36.76 2012-06-04 12:22:16.000 156 33413.12 373.51 2294.06 36.76 2012-06-04 12:22:17.000 156 33413.02 373.50 2294.09 36.76 2012-06-04 12:22:18.000 156 33413.02 373.49 2294.03 36.76 2012-06-04 12:22:19.000 156 33413.05 373.48 2294.08 36.76 2012-06-04 12:22:20.000 156 33413.06 373.54 2294.11 36.76 2012-06-04 12:22:21.000 156 33413.02 373.50 2294.15 36.76 2012-06-04 12:22:22.000 156 33413.10 373.48 2294.08 36.76 2012-06-04 12:22:23.000 156 33413.05 373.46 2294.09 36.76 2012-06-04 12:22:24.000 156 33412.96 373.50 2294.15 36.76 2012-06-04 12:22:25.000 156 33413.01 373.50 2294.14 36.76 2012-06-04 12:22:26.000 156 33413.04 373.52 2294.21 36.76 2012-06-04 12:22:27.000 156 33413.02 373.49 2294.20 36.76 2012-06-04 12:22:28.000 156 33412.98 373.50 2294.13 36.76 2012-06-04 12:22:29.000 156 33412.96 373.52 2294.11 36.76 2012-06-04 12:22:30.000 156 33412.96 373.47 2294.11 36.76 2012-06-04 12:22:31.000 156 33412.84 373.45 2294.19 36.76 2012-06-04 12:22:32.000 156 33412.87 373.46 2294.20 36.76 2012-06-04 12:22:33.000 156 33413.01 373.42 2294.26 36.76 2012-06-04 12:22:34.000 156 33412.93 373.45 2294.16 36.76 2012-06-04 12:22:35.000 156 33413.01 373.47 2294.27 36.76 2012-06-04 12:22:36.000 156 33413.08 373.45 2294.21 36.76 2012-06-04 12:22:37.000 156 33413.01 373.45 2294.15 36.76 2012-06-04 12:22:38.000 156 33413.06 373.43 2294.25 36.76 2012-06-04 12:22:39.000 156 33412.99 373.48 2294.27 36.76 2012-06-04 12:22:40.000 156 33413.04 373.44 2294.25 36.76 2012-06-04 12:22:41.000 156 33413.18 373.48 2294.32 36.76 2012-06-04 12:22:42.000 156 33413.04 373.52 2294.20 36.76 2012-06-04 12:22:42.000 156 33413.04 373.48 2294.24 36.76 2012-06-04 12:22:44.000 156 33413.08 373.50 2294.36 36.76 2012-06-04 12:22:45.000 156 33413.06 373.46 2294.31 36.76 2012-06-04 12:22:46.000 156 33413.12 373.45 2294.30 36.76 2012-06-04 12:22:47.000 156 33413.13 373.49 2294.33 36.76 2012-06-04 12:22:48.000 156 33413.06 373.45 2294.29 36.76 2012-06-04 12:22:49.000 156 33413.10 373.47 2294.26 36.76 2012-06-04 12:22:50.000 156 33413.11 373.42 2294.27 36.76 2012-06-04 12:22:51.000 156 33413.08 373.39 2294.27 36.76 2012-06-04 12:22:52.000 156 33413.05 373.42 2294.31 36.76 2012-06-04 12:22:53.000 156 33413.15 373.40 2294.34 36.76 2012-06-04 12:22:54.000 156 33413.11 373.45 2294.32 36.76 2012-06-04 12:22:55.000 156 33413.14 373.44 2294.33 36.76 2012-06-04 12:22:55.000 156 33413.08 373.44 2294.31 36.76 2012-06-04 12:22:57.000 156 33413.08 373.44 2294.33 36.76 2012-06-04 12:22:58.000 156 33413.19 373.48 2294.28 36.76 2012-06-04 12:22:59.000 156 33413.06 373.42 2294.27 36.76 2012-06-04 12:23:00.000 156 33413.06 373.47 2294.25 36.76 2012-06-04 12:23:01.000 156 33413.06 373.46 2294.24 36.76 2012-06-04 12:23:02.000 156 33413.04 373.42 2294.36 36.76 2012-06-04 12:23:03.000 156 33413.11 373.41 2294.34 36.76 2012-06-04 12:23:04.000 156 33413.03 373.42 2294.29 36.76 2012-06-04 12:23:05.000 156 33413.07 373.42 2294.29 36.76 2012-06-04 12:23:06.000 156 33413.12 373.41 2294.31 36.76 2012-06-04 12:23:07.000 156 33413.08 373.41 2294.31 36.76 2012-06-04 12:23:08.000 156 33413.10 373.33 2294.32 36.76 2012-06-04 12:23:09.000 156 33413.11 373.35 2294.34 36.76 2012-06-04 12:23:10.000 156 33413.10 373.44 2294.33 36.76 2012-06-04 12:23:11.000 156 33413.05 373.40 2294.37 36.76 2012-06-04 12:23:12.000 156 33413.05 373.39 2294.45 36.76 2012-06-04 12:23:13.000 156 33413.01 373.38 2294.37 36.76 2012-06-04 12:23:14.000 156 33413.06 373.41 2294.43 36.76 2012-06-04 12:23:15.000 156 33413.11 373.46 2294.37 36.76 2012-06-04 12:23:16.000 156 33413.00 373.41 2294.33 36.76 2012-06-04 12:23:17.000 156 33413.01 373.48 2294.39 36.76 2012-06-04 12:23:18.000 156 33413.07 373.51 2294.33 36.76 2012-06-04 12:23:19.000 156 33413.10 373.49 2294.37 36.76 2012-06-04 12:23:20.000 156 33413.03 373.49 2294.40 36.76 2012-06-04 12:23:21.000 156 33413.02 373.46 2294.39 36.76 2012-06-04 12:23:22.000 156 33413.01 373.48 2294.34 36.76 2012-06-04 12:23:23.000 156 33413.05 373.47 2294.46 36.76 2012-06-04 12:23:24.000 156 33413.10 373.46 2294.31 36.76 2012-06-04 12:23:25.000 156 33413.09 373.47 2294.28 36.76 2012-06-04 12:23:26.000 156 33413.12 373.45 2294.38 36.76 2012-06-04 12:23:27.000 156 33413.14 373.46 2294.47 36.76 2012-06-04 12:23:28.000 156 33413.16 373.43 2294.39 36.76 2012-06-04 12:23:29.000 156 33413.12 373.50 2294.41 36.76 2012-06-04 12:23:30.000 156 33413.17 373.46 2294.45 36.76 2012-06-04 12:23:31.000 156 33413.13 373.46 2294.41 36.76 2012-06-04 12:23:32.000 156 33413.23 373.45 2294.43 36.76 2012-06-04 12:23:33.000 156 33413.23 373.42 2294.42 36.76 2012-06-04 12:23:34.000 156 33413.14 373.45 2294.36 36.76 2012-06-04 12:23:35.000 156 33413.26 373.46 2294.40 36.76 2012-06-04 12:23:36.000 156 33413.19 373.44 2294.39 36.76 2012-06-04 12:23:36.000 156 33413.20 373.41 2294.44 36.76 2012-06-04 12:23:38.000 156 33413.24 373.41 2294.43 36.76 2012-06-04 12:23:39.000 156 33413.28 373.42 2294.41 36.76 2012-06-04 12:23:40.000 156 33413.27 373.44 2294.45 36.76 2012-06-04 12:23:41.000 156 33413.33 373.44 2294.44 36.76 2012-06-04 12:23:42.000 156 33413.40 373.42 2294.33 36.76 2012-06-04 12:23:43.000 156 33413.35 373.43 2294.36 36.76 2012-06-04 12:23:44.000 156 33413.42 373.41 2294.36 36.76 2012-06-04 12:23:45.000 156 33413.45 373.36 2294.38 36.76 2012-06-04 12:23:46.000 156 33413.32 373.41 2294.31 36.76 2012-06-04 12:23:47.000 156 33413.59 373.38 2294.35 36.76 2012-06-04 12:23:48.000 156 33413.49 373.38 2294.35 36.76 2012-06-04 12:23:49.000 156 33413.46 373.37 2294.37 36.76 2012-06-04 12:23:49.000 156 33413.49 373.37 2294.36 36.76 2012-06-04 12:23:51.000 156 33413.58 373.34 2294.39 36.76 2012-06-04 12:23:52.000 156 33413.60 373.32 2294.34 36.76 2012-06-04 12:23:53.000 156 33413.55 373.31 2294.25 36.76 2012-06-04 12:23:54.000 156 33413.65 373.25 2294.38 36.76 2012-06-04 12:23:55.000 156 33413.61 373.26 2294.33 36.76 2012-06-04 12:23:56.000 156 33413.64 373.28 2294.28 36.76 2012-06-04 12:23:57.000 156 33413.64 373.24 2294.20 36.76 2012-06-04 12:23:58.000 156 33413.66 373.28 2294.23 36.76 2012-06-04 12:23:59.000 156 33413.70 373.24 2294.27 36.76 2012-06-04 12:24:00.000 156 33413.66 373.25 2294.34 36.76 2012-06-04 12:24:01.000 156 33413.63 373.23 2294.30 36.76 2012-06-04 12:24:02.000 156 33413.73 373.22 2294.22 36.76 2012-06-04 12:24:03.000 156 33413.74 373.25 2294.28 36.76 2012-06-04 12:24:04.000 156 33413.76 373.21 2294.20 36.76 2012-06-04 12:24:05.000 156 33413.78 373.17 2294.25 36.76 2012-06-04 12:24:06.000 156 33413.93 373.17 2294.28 36.76 2012-06-04 12:24:07.000 156 33413.86 373.19 2294.22 36.76 2012-06-04 12:24:08.000 156 33413.96 373.17 2294.30 36.76 2012-06-04 12:24:09.000 156 33413.93 373.18 2294.27 36.76 2012-06-04 12:24:10.000 156 33413.93 373.16 2294.34 36.76 2012-06-04 12:24:11.000 156 33414.01 373.16 2294.27 36.76 2012-06-04 12:24:12.000 156 33413.97 373.14 2294.33 36.76 2012-06-04 12:24:13.000 156 33414.01 373.13 2294.21 36.76 2012-06-04 12:24:14.000 156 33414.03 373.15 2294.22 36.76 2012-06-04 12:24:15.000 156 33414.07 373.12 2294.15 36.76 2012-06-04 12:24:16.000 156 33414.05 373.11 2294.19 36.76 2012-06-04 12:24:17.000 156 33414.09 373.10 2294.24 36.76 2012-06-04 12:24:18.000 156 33414.04 373.11 2294.20 36.76 2012-06-04 12:24:19.000 156 33414.13 373.15 2294.15 36.76 2012-06-04 12:24:20.000 156 33414.14 373.12 2294.16 36.76 2012-06-04 12:24:21.000 156 33414.12 373.11 2294.15 36.76 2012-06-04 12:24:22.000 156 33414.14 373.13 2294.15 36.76 2012-06-04 12:24:23.000 156 33414.20 373.11 2294.14 36.76 2012-06-04 12:24:24.000 156 33414.09 373.10 2294.12 36.76 2012-06-04 12:24:25.000 156 33414.17 373.08 2294.12 36.76 2012-06-04 12:24:26.000 156 33414.25 373.08 2294.14 36.76 2012-06-04 12:24:27.000 156 33414.29 373.11 2294.18 36.76 2012-06-04 12:24:28.000 156 33414.34 373.06 2294.20 36.76 2012-06-04 12:24:29.000 156 33414.35 373.01 2294.09 36.76 2012-06-04 12:24:30.000 156 33414.43 373.02 2294.14 36.76 2012-06-04 12:24:30.000 156 33414.47 373.02 2294.16 36.76 2012-06-04 12:24:32.000 156 33414.53 373.02 2294.14 36.76 2012-06-04 12:24:33.000 156 33414.53 373.00 2294.09 36.76 2012-06-04 12:24:34.000 156 33414.48 372.98 2294.08 36.76 2012-06-04 12:24:35.000 156 33414.52 372.92 2294.08 36.76 2012-06-04 12:24:36.000 156 33414.67 372.94 2294.13 36.76 2012-06-04 12:24:37.000 156 33414.57 372.87 2294.08 36.76 2012-06-04 12:24:38.000 156 33414.68 372.93 2294.05 36.76 2012-06-04 12:24:39.000 156 33414.69 372.93 2293.99 36.76 2012-06-04 12:24:40.000 156 33414.69 372.94 2294.05 36.76 2012-06-04 12:24:41.000 156 33414.70 372.93 2294.03 36.76 2012-06-04 12:24:42.000 156 33414.76 372.92 2294.00 36.76 2012-06-04 12:24:43.000 156 33414.74 372.92 2294.00 36.76 2012-06-04 12:24:43.000 156 33414.83 372.88 2293.99 36.76 2012-06-04 12:24:45.000 156 33414.83 372.84 2293.97 36.76 2012-06-04 12:24:46.000 156 33414.83 372.82 2293.95 36.76 2012-06-04 12:24:47.000 156 33414.91 372.82 2294.01 36.76 2012-06-04 12:24:48.000 156 33414.96 372.79 2293.92 36.76 2012-06-04 12:24:49.000 156 33414.94 372.78 2293.91 36.76 2012-06-04 12:24:50.000 156 33414.99 372.77 2293.88 36.76 2012-06-04 12:24:51.000 156 33415.14 372.78 2293.86 36.76 2012-06-04 12:24:52.000 156 33415.13 372.76 2293.89 36.76 2012-06-04 12:24:53.000 156 33415.07 372.73 2293.94 36.76 2012-06-04 12:24:54.000 156 33415.20 372.74 2293.89 36.76 2012-06-04 12:24:55.000 156 33415.15 372.74 2293.86 36.76 2012-06-04 12:24:56.000 156 33415.20 372.72 2293.77 36.76 2012-06-04 12:24:57.000 156 33415.19 372.74 2293.82 36.76 2012-06-04 12:24:58.000 156 33415.21 372.73 2293.76 36.76 2012-06-04 12:24:59.000 156 33415.21 372.69 2293.78 36.76 2012-06-04 12:25:00.000 156 33415.35 372.76 2293.77 36.76 2012-06-04 12:25:01.000 156 33415.26 372.71 2293.68 36.76 2012-06-04 12:25:02.000 156 33415.41 372.74 2293.67 36.76 2012-06-04 12:25:03.000 156 33415.50 372.68 2293.80 36.76 2012-06-04 12:25:04.000 156 33415.58 372.66 2293.80 36.76 2012-06-04 12:25:05.000 156 33415.50 372.69 2293.66 36.76 2012-06-04 12:25:06.000 156 33415.59 372.64 2293.66 36.76 2012-06-04 12:25:07.000 156 33415.57 372.64 2293.65 36.76 2012-06-04 12:25:08.000 156 33415.56 372.62 2293.64 36.76 2012-06-04 12:25:09.000 156 33415.64 372.59 2293.66 36.76 2012-06-04 12:25:10.000 156 33415.71 372.59 2293.59 36.76 2012-06-04 12:25:11.000 156 33415.60 372.58 2293.55 36.76 2012-06-04 12:25:12.000 156 33415.75 372.59 2293.62 36.76 2012-06-04 12:25:13.000 156 33415.72 372.56 2293.53 36.76 2012-06-04 12:25:14.000 156 33415.83 372.58 2293.59 36.76 2012-06-04 12:25:15.000 156 33415.85 372.53 2293.60 36.76 2012-06-04 12:25:16.000 156 33415.91 372.54 2293.53 36.76 2012-06-04 12:25:17.000 156 33415.94 372.55 2293.43 36.76 2012-06-04 12:25:18.000 156 33415.87 372.59 2293.44 36.76 2012-06-04 12:25:19.000 156 33415.99 372.58 2293.41 36.76 2012-06-04 12:25:20.000 156 33416.11 372.49 2293.44 36.76 2012-06-04 12:25:21.000 156 33416.14 372.52 2293.37 36.76 2012-06-04 12:25:22.000 156 33416.07 372.53 2293.40 36.76 2012-06-04 12:25:23.000 156 33416.22 372.49 2293.38 36.76 2012-06-04 12:25:24.000 156 33416.11 372.49 2293.27 36.76 2012-06-04 12:25:24.000 156 33416.15 372.45 2293.30 36.76 2012-06-04 12:25:26.000 156 33416.24 372.47 2293.30 36.76 2012-06-04 12:25:27.000 156 33416.25 372.48 2293.16 36.76 2012-06-04 12:25:28.000 156 33416.23 372.45 2293.27 36.76 2012-06-04 12:25:29.000 156 33416.27 372.45 2293.22 36.76 2012-06-04 12:25:30.000 156 33416.52 372.37 2293.31 36.76 2012-06-04 12:25:31.000 156 33416.41 372.35 2293.13 36.76 2012-06-04 12:25:32.000 156 33416.53 372.31 2293.16 36.76 2012-06-04 12:25:33.000 156 33416.57 372.34 2293.13 36.76 2012-06-04 12:25:34.000 156 33416.54 372.35 2293.13 36.76 2012-06-04 12:25:35.000 156 33416.66 372.32 2293.12 36.76 2012-06-04 12:25:36.000 156 33416.71 372.28 2293.07 36.76 2012-06-04 12:25:37.000 156 33416.69 372.23 2293.08 36.76 2012-06-04 12:25:37.000 156 33416.72 372.25 2293.03 36.76 2012-06-04 12:25:39.000 156 33416.84 372.21 2292.99 36.76 2012-06-04 12:25:40.000 156 33416.77 372.27 2292.95 36.76 2012-06-04 12:25:41.000 156 33416.89 372.23 2292.97 36.76 2012-06-04 12:25:42.000 156 33416.93 372.18 2292.85 36.76 2012-06-04 12:25:43.000 156 33416.98 372.16 2292.88 36.76 2012-06-04 12:25:44.000 156 33417.10 372.18 2292.84 36.76 2012-06-04 12:25:45.000 156 33417.14 372.14 2292.81 36.76 2012-06-04 12:25:46.000 156 33417.07 372.16 2292.75 36.76 2012-06-04 12:25:47.000 156 33417.18 372.18 2292.84 36.76 2012-06-04 12:25:48.000 156 33417.25 372.15 2292.75 36.76 2012-06-04 12:25:49.000 156 33417.27 372.14 2292.74 36.76 2012-06-04 12:25:50.000 156 33417.19 372.14 2292.76 36.76 2012-06-04 12:25:51.000 156 33417.31 372.14 2292.73 36.76 2012-06-04 12:25:52.000 156 33417.51 372.12 2292.72 36.76 2012-06-04 12:25:53.000 156 33417.46 372.13 2292.69 36.76 2012-06-04 12:25:54.000 156 33417.57 372.12 2292.69 36.76 2012-06-04 12:25:55.000 156 33417.52 372.10 2292.63 36.76 2012-06-04 12:25:56.000 156 33417.61 372.09 2292.62 36.76 2012-06-04 12:25:57.000 156 33417.74 372.07 2292.45 36.76 2012-06-04 12:25:58.000 156 33417.75 372.10 2292.43 36.76 2012-06-04 12:25:59.000 156 33417.80 372.07 2292.51 36.76 2012-06-04 12:26:00.000 156 33417.82 372.03 2292.48 36.76 2012-06-04 12:26:01.000 156 33417.85 372.05 2292.39 36.76 2012-06-04 12:26:02.000 156 33417.93 372.04 2292.40 36.76 2012-06-04 12:26:03.000 156 33417.97 372.01 2292.44 36.76 2012-06-04 12:26:04.000 156 33417.91 371.95 2292.29 36.76 2012-06-04 12:26:05.000 156 33417.93 372.01 2292.34 36.76 2012-06-04 12:26:06.000 156 33418.07 372.00 2292.29 36.76 2012-06-04 12:26:07.000 156 33418.03 372.01 2292.30 36.76 2012-06-04 12:26:08.000 156 33418.08 372.00 2292.25 36.76 2012-06-04 12:26:09.000 156 33418.27 371.93 2292.20 36.76 2012-06-04 12:26:10.000 156 33418.29 371.99 2292.23 36.76 2012-06-04 12:26:11.000 156 33418.33 371.95 2292.18 36.76 2012-06-04 12:26:12.000 156 33418.43 371.95 2292.17 36.76 2012-06-04 12:26:13.000 156 33418.33 371.93 2292.19 36.76 2012-06-04 12:26:14.000 156 33418.36 371.97 2292.09 36.76 2012-06-04 12:26:15.000 156 33418.46 371.94 2292.01 36.76 2012-06-04 12:26:16.000 156 33418.41 371.95 2292.09 36.76 2012-06-04 12:26:17.000 156 33418.43 371.96 2292.09 36.76 2012-06-04 12:26:18.000 156 33418.61 371.97 2292.11 36.76 2012-06-04 12:26:18.000 156 33418.50 371.93 2292.06 36.76 2012-06-04 12:26:20.000 156 33418.64 371.91 2292.01 36.76 2012-06-04 12:26:21.000 156 33418.61 371.92 2292.09 36.76 2012-06-04 12:26:22.000 156 33418.61 371.90 2291.98 36.76 2012-06-04 12:26:23.000 156 33418.66 371.88 2291.92 36.76 2012-06-04 12:26:24.000 156 33418.73 371.93 2291.93 36.76 2012-06-04 12:26:25.000 156 33418.76 371.90 2291.95 36.76 2012-06-04 12:26:26.000 156 33418.83 371.88 2291.88 36.76 2012-06-04 12:26:27.000 156 33418.79 371.88 2291.97 36.76 2012-06-04 12:26:28.000 156 33418.79 371.89 2291.90 36.76 2012-06-04 12:26:29.000 156 33418.88 371.88 2291.82 36.76 2012-06-04 12:26:30.000 156 33419.03 371.89 2291.77 36.76 2012-06-04 12:26:31.000 156 33419.04 371.88 2291.85 36.76 2012-06-04 12:26:31.000 156 33419.02 371.88 2291.86 36.76 2012-06-04 12:26:33.000 156 33419.11 371.89 2291.67 36.76 2012-06-04 12:26:34.000 156 33419.18 371.88 2291.84 36.76 2012-06-04 12:26:35.000 156 33419.25 371.87 2291.73 36.76 2012-06-04 12:26:36.000 156 33419.26 371.88 2291.64 36.76 2012-06-04 12:26:37.000 156 33419.20 371.89 2291.67 36.76 2012-06-04 12:26:38.000 156 33419.32 371.85 2291.66 36.76 2012-06-04 12:26:39.000 156 33419.33 371.83 2291.58 36.76 2012-06-04 12:26:40.000 156 33419.30 371.86 2291.60 36.76 2012-06-04 12:26:41.000 156 33419.36 371.82 2291.63 36.76 2012-06-04 12:26:42.000 156 33419.45 371.87 2291.53 36.76 2012-06-04 12:26:43.000 156 33419.39 371.86 2291.48 36.76 2012-06-04 12:26:44.000 156 33419.51 371.86 2291.54 36.76 2012-06-04 12:26:45.000 156 33419.56 371.84 2291.48 36.76 2012-06-04 12:26:46.000 156 33419.54 371.87 2291.52 36.76 2012-06-04 12:26:47.000 156 33419.71 371.87 2291.47 36.76 2012-06-04 12:26:48.000 156 33419.72 371.87 2291.51 36.76 2012-06-04 12:26:49.000 156 33419.70 371.87 2291.36 36.76 2012-06-04 12:26:50.000 156 33419.70 371.88 2291.35 36.76 2012-06-04 12:26:51.000 156 33419.75 371.90 2291.36 36.76 2012-06-04 12:26:52.000 156 33419.71 371.90 2291.35 36.76 2012-06-04 12:26:53.000 156 33419.81 371.87 2291.30 36.76 2012-06-04 12:26:54.000 156 33419.83 371.93 2291.33 36.76 2012-06-04 12:26:55.000 156 33419.78 371.92 2291.29 36.76 2012-06-04 12:26:56.000 156 33419.84 371.98 2291.26 36.76 2012-06-04 12:26:57.000 156 33419.89 371.96 2291.26 36.76 2012-06-04 12:26:58.000 156 33419.82 371.94 2291.26 36.76 2012-06-04 12:26:59.000 156 33419.85 371.99 2291.18 36.76 2012-06-04 12:27:00.000 156 33419.96 371.95 2291.30 36.76 2012-06-04 12:27:01.000 156 33419.94 371.95 2291.26 36.76 2012-06-04 12:27:02.000 156 33419.93 371.96 2291.22 36.76 2012-06-04 12:27:03.000 156 33420.03 372.01 2291.17 36.76 2012-06-04 12:27:04.000 156 33419.99 371.99 2291.19 36.76 2012-06-04 12:27:05.000 156 33420.01 371.99 2291.17 36.76 2012-06-04 12:27:06.000 156 33420.07 371.99 2291.13 36.76 2012-06-04 12:27:07.000 156 33420.01 371.95 2291.17 36.76 2012-06-04 12:27:08.000 156 33420.09 372.02 2291.20 36.76 2012-06-04 12:27:09.000 156 33420.07 371.98 2291.19 36.76 2012-06-04 12:27:10.000 156 33420.16 372.00 2291.16 36.76 2012-06-04 12:27:11.000 156 33420.01 371.94 2291.14 36.76 2012-06-04 12:27:12.000 156 33420.20 371.96 2291.05 36.76 2012-06-04 12:27:12.000 156 33420.23 371.99 2291.07 36.76 2012-06-04 12:27:14.000 156 33420.16 371.98 2291.10 36.76 2012-06-04 12:27:15.000 156 33420.17 371.95 2291.11 36.76 2012-06-04 12:27:16.000 156 33420.27 371.92 2291.18 36.76 2012-06-04 12:27:17.000 156 33420.31 371.91 2291.16 36.76 2012-06-04 12:27:18.000 156 33420.27 371.91 2291.04 36.76 2012-06-04 12:27:19.000 156 33420.32 371.93 2291.13 36.76 2012-06-04 12:27:20.000 156 33420.26 371.90 2291.05 36.76 2012-06-04 12:27:21.000 156 33420.45 371.94 2291.06 36.76 2012-06-04 12:27:22.000 156 33420.40 371.94 2290.99 36.76 2012-06-04 12:27:23.000 156 33420.38 371.90 2290.99 36.76 2012-06-04 12:27:24.000 156 33420.50 371.86 2291.05 36.76 2012-06-04 12:27:25.000 156 33420.49 371.88 2291.02 36.76 2012-06-04 12:27:25.000 156 33420.45 371.87 2291.02 36.76 2012-06-04 12:27:27.000 156 33420.51 371.91 2291.10 36.76 2012-06-04 12:27:28.000 156 33420.57 371.88 2291.04 36.76 2012-06-04 12:27:29.000 156 33420.63 371.90 2290.94 36.76 2012-06-04 12:27:30.000 156 33420.56 371.89 2291.07 36.76 2012-06-04 12:27:31.000 156 33420.52 371.89 2290.95 36.76 2012-06-04 12:27:32.000 156 33420.51 371.87 2290.96 36.76 2012-06-04 12:27:33.000 156 33420.53 371.92 2290.95 36.76 2012-06-04 12:27:34.000 156 33420.56 371.93 2290.93 36.76 2012-06-04 12:27:35.000 156 33420.50 371.88 2290.99 36.76 2012-06-04 12:27:36.000 156 33420.53 371.92 2291.05 36.76 2012-06-04 12:27:37.000 156 33420.57 371.90 2290.93 36.76 2012-06-04 12:27:38.000 156 33420.54 371.89 2290.94 36.76 2012-06-04 12:27:39.000 156 33420.54 371.90 2290.99 36.76 2012-06-04 12:27:40.000 156 33420.62 371.93 2290.88 36.76 2012-06-04 12:27:41.000 156 33420.68 371.96 2290.93 36.76 2012-06-04 12:27:42.000 156 33420.72 371.96 2290.93 36.76 2012-06-04 12:27:43.000 156 33420.72 371.93 2290.89 36.76 2012-06-04 12:27:44.000 156 33420.69 371.90 2290.91 36.76 2012-06-04 12:27:45.000 156 33420.76 371.91 2290.95 36.76 2012-06-04 12:27:46.000 156 33420.81 371.96 2290.89 36.76 2012-06-04 12:27:47.000 156 33420.74 371.94 2290.90 36.76 2012-06-04 12:27:48.000 156 33420.63 371.94 2290.88 36.76 2012-06-04 12:27:49.000 156 33420.71 371.99 2290.93 36.76 2012-06-04 12:27:50.000 156 33420.62 371.96 2290.98 36.76 2012-06-04 12:27:51.000 156 33420.63 371.97 2290.96 36.76 2012-06-04 12:27:52.000 156 33420.65 371.98 2290.88 36.76 2012-06-04 12:27:53.000 156 33420.61 371.96 2290.89 36.76 2012-06-04 12:27:54.000 156 33420.69 371.98 2290.87 36.76 2012-06-04 12:27:55.000 156 33420.63 371.99 2290.95 36.76 2012-06-04 12:27:56.000 156 33420.71 372.00 2290.95 36.76 2012-06-04 12:27:57.000 156 33420.66 371.98 2290.99 36.76 2012-06-04 12:27:58.000 156 33420.73 372.01 2290.93 36.76 2012-06-04 12:27:59.000 156 33420.70 372.04 2290.93 36.76 2012-06-04 12:28:00.000 156 33420.71 371.99 2290.96 36.76 2012-06-04 12:28:01.000 156 33420.72 371.98 2290.97 36.76 2012-06-04 12:28:02.000 156 33420.68 371.98 2290.92 36.76 2012-06-04 12:28:03.000 156 33420.63 372.03 2290.89 36.76 2012-06-04 12:28:04.000 156 33420.62 372.05 2290.98 36.76 2012-06-04 12:28:05.000 156 33420.59 372.05 2290.95 36.76 2012-06-04 12:28:06.000 156 33420.62 372.03 2290.93 36.76 2012-06-04 12:28:06.000 156 33420.68 372.02 2290.92 36.76 2012-06-04 12:28:08.000 156 33420.71 372.04 2290.93 36.76 2012-06-04 12:28:09.000 156 33420.69 372.00 2291.03 36.76 2012-06-04 12:28:10.000 156 33420.73 372.03 2291.04 36.76 2012-06-04 12:28:11.000 156 33420.78 372.05 2290.99 36.76 2012-06-04 12:28:12.000 156 33420.73 372.08 2291.04 36.76 2012-06-04 12:28:13.000 156 33420.77 372.07 2290.92 36.76 2012-06-04 12:28:14.000 156 33420.72 372.10 2291.06 36.76 2012-06-04 12:28:15.000 156 33420.75 372.06 2291.05 36.76 2012-06-04 12:28:16.000 156 33420.67 372.09 2291.08 36.76 2012-06-04 12:28:17.000 156 33420.60 372.11 2290.99 36.76 2012-06-04 12:28:18.000 156 33420.66 372.11 2291.00 36.76 2012-06-04 12:28:19.000 156 33420.69 372.13 2291.13 36.76 2012-06-04 12:28:19.000 156 33420.59 372.12 2291.17 36.76 2012-06-04 12:28:21.000 156 33420.69 372.14 2291.11 36.76 2012-06-04 12:28:22.000 156 33420.66 372.14 2291.17 36.76 2012-06-04 12:28:23.000 156 33420.78 372.09 2291.02 36.76 2012-06-04 12:28:24.000 156 33420.76 372.11 2291.07 36.76 2012-06-04 12:28:25.000 156 33420.87 372.12 2291.18 36.76 2012-06-04 12:28:26.000 156 33420.84 372.11 2291.12 36.76 2012-06-04 12:28:27.000 156 33420.98 372.07 2291.07 36.76 2012-06-04 12:28:28.000 156 33420.94 372.03 2291.12 36.76 2012-06-04 12:28:29.000 156 33420.90 372.07 2291.14 36.76 2012-06-04 12:28:30.000 156 33420.85 372.09 2291.10 36.76 2012-06-04 12:28:31.000 156 33420.96 371.99 2291.08 36.76 2012-06-04 12:28:32.000 156 33420.88 371.99 2291.05 36.76 2012-06-04 12:28:33.000 156 33420.83 372.03 2291.10 36.76 2012-06-04 12:28:34.000 156 33420.88 372.07 2291.16 36.76 2012-06-04 12:28:35.000 156 33420.86 372.02 2291.12 36.76 2012-06-04 12:28:36.000 156 33420.93 372.05 2291.18 36.76 2012-06-04 12:28:37.000 156 33420.90 372.00 2291.09 36.76 2012-06-04 12:28:38.000 156 33420.98 372.02 2291.02 36.76 2012-06-04 12:28:39.000 156 33420.98 372.00 2291.12 36.76 2012-06-04 12:28:40.000 156 33421.03 372.04 2291.01 36.76 2012-06-04 12:28:41.000 156 33421.01 372.03 2291.11 36.76 2012-06-04 12:28:42.000 156 33421.06 372.07 2291.03 36.76 2012-06-04 12:28:43.000 156 33420.99 372.01 2291.05 36.76 2012-06-04 12:28:44.000 156 33420.94 372.03 2291.07 36.76 2012-06-04 12:28:45.000 156 33420.85 372.04 2291.10 36.76 2012-06-04 12:28:46.000 156 33420.99 372.03 2291.03 36.76 2012-06-04 12:28:47.000 156 33420.96 372.06 2291.08 36.76 2012-06-04 12:28:48.000 156 33421.02 372.04 2291.04 36.76 2012-06-04 12:28:49.000 156 33421.06 372.07 2291.13 36.76 2012-06-04 12:28:50.000 156 33421.12 372.03 2291.05 36.76 2012-06-04 12:28:51.000 156 33421.07 372.01 2291.08 36.76 2012-06-04 12:28:52.000 156 33421.09 372.06 2291.15 36.76 2012-06-04 12:28:53.000 156 33421.01 372.07 2291.17 36.76 2012-06-04 12:28:54.000 156 33421.02 372.10 2291.14 36.76 2012-06-04 12:28:55.000 156 33421.05 372.09 2291.15 36.76 2012-06-04 12:28:56.000 156 33421.02 372.08 2291.16 36.76 2012-06-04 12:28:57.000 156 33420.99 372.07 2291.08 36.76 2012-06-04 12:28:58.000 156 33420.93 372.10 2291.16 36.76 2012-06-04 12:28:59.000 156 33420.85 372.08 2291.05 36.76 2012-06-04 12:29:00.000 156 33420.81 372.04 2291.08 36.76 2012-06-04 12:29:00.000 156 33421.01 372.08 2291.10 36.76 2012-06-04 12:29:02.000 156 33420.89 372.05 2291.10 36.76 2012-06-04 12:29:03.000 156 33420.88 372.08 2291.07 36.76 2012-06-04 12:29:04.000 156 33420.96 372.12 2291.17 36.76 2012-06-04 12:29:05.000 156 33420.94 372.07 2291.11 36.76 2012-06-04 12:29:06.000 156 33420.89 372.08 2291.15 36.76 2012-06-04 12:29:07.000 156 33420.94 372.09 2291.17 36.76 2012-06-04 12:29:08.000 156 33420.87 372.12 2291.14 36.76 2012-06-04 12:29:09.000 156 33420.85 372.12 2291.14 36.76 2012-06-04 12:29:10.000 156 33420.81 372.13 2291.11 36.76 2012-06-04 12:29:11.000 156 33420.75 372.20 2291.11 36.76 2012-06-04 12:29:12.000 156 33420.62 372.11 2291.16 36.76 2012-06-04 12:29:13.000 156 33420.75 372.16 2291.14 36.76 2012-06-04 12:29:13.000 156 33420.71 372.12 2291.21 36.76 2012-06-04 12:29:15.000 156 33420.72 372.15 2291.22 36.76 2012-06-04 12:29:16.000 156 33420.74 372.12 2291.20 36.76 2012-06-04 12:29:17.000 156 33420.83 372.13 2291.17 36.76 2012-06-04 12:29:18.000 156 33420.84 372.17 2291.26 36.76 2012-06-04 12:29:19.000 156 33420.62 372.14 2291.25 36.76 2012-06-04 12:29:20.000 156 33420.74 372.20 2291.19 36.76 2012-06-04 12:29:21.000 156 33420.69 372.20 2291.29 36.76 2012-06-04 12:29:22.000 156 33420.72 372.23 2291.25 36.76 2012-06-04 12:29:23.000 156 33420.68 372.23 2291.26 36.76 2012-06-04 12:29:24.000 156 33420.62 372.27 2291.21 36.76 2012-06-04 12:29:25.000 156 33420.69 372.25 2291.29 36.76 2012-06-04 12:29:26.000 156 33420.66 372.25 2291.25 36.76 2012-06-04 12:29:27.000 156 33420.43 372.30 2291.27 36.76 2012-06-04 12:29:28.000 156 33420.54 372.32 2291.35 36.76 2012-06-04 12:29:29.000 156 33420.57 372.29 2291.32 36.76 2012-06-04 12:29:30.000 156 33420.43 372.29 2291.33 36.76 2012-06-04 12:29:31.000 156 33420.59 372.32 2291.40 36.76 2012-06-04 12:29:32.000 156 33420.61 372.31 2291.35 36.76 2012-06-04 12:29:33.000 156 33420.52 372.34 2291.31 36.76 2012-06-04 12:29:34.000 156 33420.40 372.39 2291.35 36.76 2012-06-04 12:29:35.000 156 33420.43 372.39 2291.52 36.76 2012-06-04 12:29:36.000 156 33420.48 372.40 2291.42 36.76 2012-06-04 12:29:37.000 156 33420.35 372.45 2291.36 36.76 2012-06-04 12:29:38.000 156 33420.37 372.40 2291.47 36.76 2012-06-04 12:29:39.000 156 33420.39 372.47 2291.48 36.76 2012-06-04 12:29:40.000 156 33420.38 372.45 2291.46 36.76 2012-06-04 12:29:41.000 156 33420.32 372.49 2291.55 36.76 2012-06-04 12:29:42.000 156 33420.40 372.47 2291.55 36.76 2012-06-04 12:29:43.000 156 33420.44 372.48 2291.58 36.76 2012-06-04 12:29:44.000 156 33420.36 372.43 2291.63 36.76 2012-06-04 12:29:45.000 156 33420.29 372.41 2291.61 36.76 2012-06-04 12:29:46.000 156 33420.49 372.43 2291.65 36.76 2012-06-04 12:29:47.000 156 33420.46 372.39 2291.51 36.76 2012-06-04 12:29:48.000 156 33420.57 372.41 2291.62 36.76 2012-06-04 12:29:49.000 156 33420.53 372.42 2291.65 36.76 2012-06-04 12:29:50.000 156 33420.55 372.39 2291.69 36.76 2012-06-04 12:29:51.000 156 33420.56 372.41 2291.71 36.76 2012-06-04 12:29:52.000 156 33420.54 372.41 2291.61 36.76 2012-06-04 12:29:53.000 156 33420.54 372.38 2291.70 36.76 2012-06-04 12:29:54.000 156 33420.51 372.38 2291.66 36.76 2012-06-04 12:29:54.000 156 33420.65 372.33 2291.68 36.76 2012-06-04 12:29:56.000 156 33420.61 372.30 2291.68 36.76 2012-06-04 12:29:57.000 156 33420.72 372.30 2291.58 36.76 2012-06-04 12:29:58.000 156 33420.75 372.34 2291.64 36.76 2012-06-04 12:29:59.000 156 33420.80 372.33 2291.66 36.76 2012-06-04 12:30:00.000 156 33420.85 372.31 2291.62 36.76 2012-06-04 12:30:01.000 156 33420.90 372.35 2291.66 36.76 2012-06-04 12:30:02.000 156 33420.85 372.34 2291.60 36.76 2012-06-04 12:30:03.000 156 33420.78 372.35 2291.69 36.76 2012-06-04 12:30:04.000 156 33420.78 372.32 2291.59 36.76 2012-06-04 12:30:05.000 156 33420.74 372.36 2291.67 36.76 2012-06-04 12:30:06.000 156 33420.81 372.32 2291.66 36.76 2012-06-04 12:30:07.000 156 33420.78 372.37 2291.61 36.76 2012-06-04 12:30:07.000 156 33420.75 372.40 2291.60 36.76 2012-06-04 12:30:09.000 156 33420.76 372.33 2291.63 36.76 2012-06-04 12:30:10.000 156 33420.70 372.37 2291.60 36.76 2012-06-04 12:30:11.000 156 33420.81 372.28 2291.64 36.76 2012-06-04 12:30:12.000 156 33420.82 372.32 2291.60 36.76 2012-06-04 12:30:13.000 156 33421.00 372.29 2291.61 36.76 2012-06-04 12:30:14.000 156 33420.92 372.27 2291.70 36.76 2012-06-04 12:30:15.000 156 33420.95 372.34 2291.64 36.76 2012-06-04 12:30:16.000 156 33420.85 372.38 2291.61 36.76 2012-06-04 12:30:17.000 156 33420.81 372.32 2291.60 36.76 2012-06-04 12:30:18.000 156 33420.87 372.40 2291.61 36.76 2012-06-04 12:30:19.000 156 33420.81 372.41 2291.57 36.76 2012-06-04 12:30:20.000 156 33420.79 372.40 2291.55 36.76 2012-06-04 12:30:21.000 156 33420.75 372.40 2291.60 36.76 2012-06-04 12:30:22.000 156 33420.78 372.39 2291.61 36.76 2012-06-04 12:30:23.000 156 33420.82 372.43 2291.58 36.76 2012-06-04 12:30:24.000 156 33420.73 372.43 2291.60 36.76 2012-06-04 12:30:25.000 156 33420.74 372.40 2291.65 36.76 2012-06-04 12:30:26.000 156 33420.72 372.42 2291.66 36.76 2012-06-04 12:30:27.000 156 33420.79 372.43 2291.54 36.76 2012-06-04 12:30:28.000 156 33420.74 372.45 2291.60 36.76 2012-06-04 12:30:29.000 156 33420.72 372.44 2291.64 36.76 2012-06-04 12:30:30.000 156 33420.75 372.47 2291.66 36.76 2012-06-04 12:30:31.000 156 33420.79 372.45 2291.63 36.76 2012-06-04 12:30:32.000 156 33420.64 372.47 2291.68 36.76 2012-06-04 12:30:33.000 156 33420.71 372.52 2291.66 36.76 2012-06-04 12:30:34.000 156 33420.54 372.48 2291.72 36.76 2012-06-04 12:30:35.000 156 33420.61 372.55 2291.70 36.76 2012-06-04 12:30:36.000 156 33420.50 372.51 2291.73 36.76 2012-06-04 12:30:37.000 156 33420.62 372.51 2291.70 36.76 2012-06-04 12:30:38.000 156 33420.50 372.56 2291.78 36.76 2012-06-04 12:30:39.000 156 33420.55 372.56 2291.74 36.76 2012-06-04 12:30:40.000 156 33420.42 372.56 2291.78 36.76 2012-06-04 12:30:41.000 156 33420.40 372.57 2291.77 36.76 2012-06-04 12:30:42.000 156 33420.43 372.55 2291.84 36.76 2012-06-04 12:30:43.000 156 33420.59 372.61 2291.70 36.76 2012-06-04 12:30:44.000 156 33420.41 372.62 2291.73 36.76 2012-06-04 12:30:45.000 156 33420.37 372.62 2291.89 36.76 2012-06-04 12:30:46.000 156 33420.35 372.64 2291.83 36.76 2012-06-04 12:30:47.000 156 33420.43 372.65 2291.87 36.76 2012-06-04 12:30:48.000 156 33420.37 372.67 2291.82 36.76 2012-06-04 12:30:48.000 156 33420.39 372.65 2291.95 36.76 2012-06-04 12:30:50.000 156 33420.35 372.66 2291.98 36.76 2012-06-04 12:30:51.000 156 33420.38 372.63 2291.97 36.76 2012-06-04 12:30:52.000 156 33420.37 372.70 2291.93 36.76 2012-06-04 12:30:53.000 156 33420.35 372.67 2291.98 36.76 2012-06-04 12:30:54.000 156 33420.29 372.69 2292.00 36.76 2012-06-04 12:30:55.000 156 33420.38 372.64 2291.99 36.76 2012-06-04 12:30:56.000 156 33420.33 372.65 2291.95 36.76 2012-06-04 12:30:57.000 156 33420.34 372.73 2291.99 36.76 2012-06-04 12:30:58.000 156 33420.24 372.76 2292.01 36.76 2012-06-04 12:30:59.000 156 33420.40 372.69 2291.95 36.76 2012-06-04 12:31:00.000 156 33420.25 372.71 2292.06 36.76 2012-06-04 12:31:01.000 156 33420.33 372.76 2292.05 36.76 2012-06-04 12:31:01.000 156 33420.27 372.75 2292.07 36.76 2012-06-04 12:31:03.000 156 33420.34 372.74 2292.07 36.76 2012-06-04 12:31:04.000 156 33420.37 372.76 2292.07 36.76 2012-06-04 12:31:05.000 156 33420.31 372.74 2292.07 36.76 2012-06-04 12:31:06.000 156 33420.46 372.73 2292.01 36.76 2012-06-04 12:31:07.000 156 33420.44 372.67 2292.15 36.76 2012-06-04 12:31:08.000 156 33420.41 372.66 2292.11 36.76 2012-06-04 12:31:09.000 156 33420.54 372.70 2292.09 36.76 2012-06-04 12:31:10.000 156 33420.57 372.64 2292.09 36.76 2012-06-04 12:31:11.000 156 33420.51 372.61 2292.11 36.76 2012-06-04 12:31:12.000 156 33420.56 372.67 2292.14 36.76 2012-06-04 12:31:13.000 156 33420.48 372.70 2292.22 36.76 2012-06-04 12:31:14.000 156 33420.51 372.63 2292.10 36.76 2012-06-04 12:31:15.000 156 33420.52 372.65 2292.11 36.76 2012-06-04 12:31:16.000 156 33420.50 372.69 2292.16 36.76 2012-06-04 12:31:17.000 156 33420.58 372.63 2292.11 36.76 2012-06-04 12:31:18.000 156 33420.47 372.62 2292.19 36.76 2012-06-04 12:31:19.000 156 33420.51 372.63 2292.09 36.76 2012-06-04 12:31:20.000 156 33420.44 372.62 2292.11 36.76 2012-06-04 12:31:21.000 156 33420.62 372.63 2292.14 36.76 2012-06-04 12:31:22.000 156 33420.59 372.60 2292.13 36.76 2012-06-04 12:31:23.000 156 33420.50 372.61 2292.12 36.76 2012-06-04 12:31:24.000 156 33420.61 372.62 2292.09 36.76 2012-06-04 12:31:25.000 156 33420.65 372.61 2292.14 36.76 2012-06-04 12:31:26.000 156 33420.63 372.60 2292.13 36.76 2012-06-04 12:31:27.000 156 33420.70 372.63 2292.06 36.76 2012-06-04 12:31:28.000 156 33420.57 372.65 2292.10 36.76 2012-06-04 12:31:29.000 156 33420.64 372.68 2292.11 36.76 2012-06-04 12:31:30.000 156 33420.62 372.66 2292.09 36.76 2012-06-04 12:31:31.000 156 33420.68 372.67 2292.09 36.76 2012-06-04 12:31:32.000 156 33420.61 372.65 2292.03 36.76 2012-06-04 12:31:33.000 156 33420.59 372.67 2292.13 36.76 2012-06-04 12:31:34.000 156 33420.60 372.65 2292.07 36.76 2012-06-04 12:31:35.000 156 33420.61 372.67 2292.04 36.76 2012-06-04 12:31:36.000 156 33420.54 372.69 2292.01 36.76 2012-06-04 12:31:37.000 156 33420.53 372.68 2292.03 36.76 2012-06-04 12:31:38.000 156 33420.50 372.67 2292.05 36.76 2012-06-04 12:31:39.000 156 33420.54 372.69 2292.09 36.76 2012-06-04 12:31:40.000 156 33420.54 372.71 2292.17 36.76 2012-06-04 12:31:41.000 156 33420.51 372.70 2292.20 36.76 2012-06-04 12:31:42.000 156 33420.52 372.76 2292.11 36.76 2012-06-04 12:31:42.000 156 33420.67 372.70 2292.12 36.76 2012-06-04 12:31:44.000 156 33420.54 372.70 2292.16 36.76 2012-06-04 12:31:45.000 156 33420.57 372.71 2292.12 36.76 2012-06-04 12:31:46.000 156 33420.68 372.77 2292.15 36.76 2012-06-04 12:31:47.000 156 33420.60 372.71 2292.12 36.76 2012-06-04 12:31:48.000 156 33420.69 372.76 2292.14 36.76 2012-06-04 12:31:49.000 156 33420.70 372.74 2292.22 36.76 2012-06-04 12:31:50.000 156 33420.68 372.73 2292.14 36.76 2012-06-04 12:31:51.000 156 33420.70 372.73 2292.14 36.76 2012-06-04 12:31:52.000 156 33420.66 372.69 2292.17 36.76 2012-06-04 12:31:53.000 156 33420.72 372.71 2292.23 36.76 2012-06-04 12:31:54.000 156 33420.71 372.71 2292.26 36.76 2012-06-04 12:31:55.000 156 33420.61 372.68 2292.07 36.76 2012-06-04 12:31:55.000 156 33420.67 372.64 2292.13 36.76 2012-06-04 12:31:57.000 156 33420.59 372.71 2292.18 36.76 2012-06-04 12:31:58.000 156 33420.62 372.68 2292.17 36.76 2012-06-04 12:31:59.000 156 33420.59 372.70 2292.17 36.76 2012-06-04 12:32:00.000 156 33420.63 372.69 2292.17 36.76 2012-06-04 12:32:01.000 156 33420.62 372.71 2292.15 36.76 2012-06-04 12:32:02.000 156 33420.62 372.74 2292.14 36.76 2012-06-04 12:32:03.000 156 33420.65 372.72 2292.26 36.76 2012-06-04 12:32:04.000 156 33420.62 372.70 2292.14 36.76 2012-06-04 12:32:05.000 156 33420.66 372.74 2292.16 36.76 2012-06-04 12:32:06.000 156 33420.68 372.78 2292.21 36.76 2012-06-04 12:32:07.000 156 33420.66 372.76 2292.20 36.76 2012-06-04 12:32:08.000 156 33420.72 372.72 2292.23 36.76 2012-06-04 12:32:09.000 156 33420.72 372.68 2292.12 36.76 2012-06-04 12:32:10.000 156 33420.74 372.69 2292.22 36.76 2012-06-04 12:32:11.000 156 33420.62 372.70 2292.19 36.76 2012-06-04 12:32:12.000 156 33420.76 372.66 2292.19 36.76 2012-06-04 12:32:13.000 156 33420.81 372.66 2292.23 36.76 2012-06-04 12:32:14.000 156 33420.71 372.69 2292.17 36.76 2012-06-04 12:32:15.000 156 33420.76 372.72 2292.25 36.76 2012-06-04 12:32:16.000 156 33420.70 372.77 2292.22 36.76 2012-06-04 12:32:17.000 156 33420.63 372.74 2292.13 36.76 2012-06-04 12:32:18.000 156 33420.64 372.74 2292.24 36.76 2012-06-04 12:32:19.000 156 33420.65 372.76 2292.20 36.76 2012-06-04 12:32:20.000 156 33420.62 372.77 2292.25 36.76 2012-06-04 12:32:21.000 156 33420.68 372.80 2292.17 36.76 2012-06-04 12:32:22.000 156 33420.66 372.76 2292.25 36.76 2012-06-04 12:32:23.000 156 33420.79 372.75 2292.25 36.76 2012-06-04 12:32:24.000 156 33420.75 372.77 2292.23 36.76 2012-06-04 12:32:25.000 156 33420.70 372.78 2292.32 36.76 2012-06-04 12:32:26.000 156 33420.75 372.74 2292.28 36.76 2012-06-04 12:32:27.000 156 33420.78 372.70 2292.31 36.76 2012-06-04 12:32:28.000 156 33420.83 372.79 2292.30 36.76 2012-06-04 12:32:29.000 156 33420.85 372.75 2292.29 36.76 2012-06-04 12:32:30.000 156 33420.86 372.74 2292.26 36.76 2012-06-04 12:32:31.000 156 33420.79 372.77 2292.25 36.76 2012-06-04 12:32:32.000 156 33420.76 372.76 2292.25 36.76 2012-06-04 12:32:33.000 156 33420.79 372.82 2292.20 36.76 2012-06-04 12:32:34.000 156 33420.76 372.79 2292.26 36.76 2012-06-04 12:32:35.000 156 33420.69 372.83 2292.25 36.76 2012-06-04 12:32:36.000 156 33420.66 372.82 2292.35 36.76 2012-06-04 12:32:36.000 156 33420.85 372.81 2292.36 36.76 2012-06-04 12:32:38.000 156 33420.76 372.79 2292.43 36.76 2012-06-04 12:32:39.000 156 33420.78 372.86 2292.32 36.76 2012-06-04 12:32:40.000 156 33420.73 372.82 2292.34 36.76 2012-06-04 12:32:41.000 156 33420.63 372.87 2292.40 36.76 2012-06-04 12:32:42.000 156 33420.68 372.86 2292.26 36.76 2012-06-04 12:32:43.000 156 33420.76 372.96 2292.38 36.76 2012-06-04 12:32:44.000 156 33420.72 372.96 2292.32 36.76 2012-06-04 12:32:45.000 156 33420.72 372.93 2292.39 36.76 2012-06-04 12:32:46.000 156 33420.66 372.91 2292.35 36.76 2012-06-04 12:32:47.000 156 33420.53 372.90 2292.36 36.76 2012-06-04 12:32:48.000 156 33420.58 372.91 2292.36 36.76 2012-06-04 12:32:49.000 156 33420.54 372.97 2292.39 36.76 2012-06-04 12:32:49.000 156 33420.41 372.96 2292.42 36.76 2012-06-04 12:32:51.000 156 33420.51 372.90 2292.41 36.76 2012-06-04 12:32:52.000 156 33420.51 372.92 2292.38 36.76 2012-06-04 12:32:53.000 156 33420.54 372.98 2292.38 36.76 2012-06-04 12:32:54.000 156 33420.40 373.00 2292.39 36.76 2012-06-04 12:32:55.000 156 33420.54 372.98 2292.39 36.76 2012-06-04 12:32:56.000 156 33420.42 373.00 2292.41 36.76 2012-06-04 12:32:57.000 156 33420.49 373.03 2292.51 36.76 2012-06-04 12:32:58.000 156 33420.35 373.02 2292.51 36.76 2012-06-04 12:32:59.000 156 33420.34 373.03 2292.59 36.76 2012-06-04 12:33:00.000 156 33420.36 373.02 2292.46 36.76 2012-06-04 12:33:01.000 156 33420.32 373.02 2292.53 36.76 2012-06-04 12:33:02.000 156 33420.30 373.00 2292.57 36.76 2012-06-04 12:33:03.000 156 33420.31 373.00 2292.57 36.76 2012-06-04 12:33:04.000 156 33420.34 373.01 2292.63 36.76 2012-06-04 12:33:05.000 156 33420.29 373.02 2292.69 36.76 2012-06-04 12:33:06.000 156 33420.22 373.07 2292.66 36.76 2012-06-04 12:33:07.000 156 33420.29 373.06 2292.70 36.76 2012-06-04 12:33:08.000 156 33420.24 373.07 2292.67 36.76 2012-06-04 12:33:09.000 156 33420.26 373.02 2292.76 36.76 2012-06-04 12:33:10.000 156 33420.34 373.05 2292.79 36.76 2012-06-04 12:33:11.000 156 33420.31 373.02 2292.78 36.76 2012-06-04 12:33:12.000 156 33420.29 373.06 2292.76 36.76 2012-06-04 12:33:13.000 156 33420.32 373.03 2292.76 36.76 2012-06-04 12:33:14.000 156 33420.25 373.04 2292.76 36.76 2012-06-04 12:33:15.000 156 33420.25 373.03 2292.85 36.76 2012-06-04 12:33:16.000 156 33420.36 373.00 2292.76 36.76 2012-06-04 12:33:17.000 156 33420.29 373.01 2292.82 36.76 2012-06-04 12:33:18.000 156 33420.22 373.01 2292.78 36.76 2012-06-04 12:33:19.000 156 33420.41 372.96 2292.72 36.76 2012-06-04 12:33:20.000 156 33420.26 372.95 2292.75 36.76 2012-06-04 12:33:21.000 156 33420.28 372.98 2292.74 36.76 2012-06-04 12:33:22.000 156 33420.32 372.96 2292.85 36.76 2012-06-04 12:33:23.000 156 33420.25 372.93 2292.86 36.76 2012-06-04 12:33:24.000 156 33420.29 372.90 2292.84 36.76 2012-06-04 12:33:25.000 156 33420.27 372.92 2292.78 36.76 2012-06-04 12:33:26.000 156 33420.31 372.89 2292.80 36.76 2012-06-04 12:33:27.000 156 33420.37 372.84 2292.81 36.76 2012-06-04 12:33:28.000 156 33420.35 372.86 2292.73 36.76 2012-06-04 12:33:29.000 156 33420.41 372.86 2292.84 36.76 2012-06-04 12:33:30.000 156 33420.32 372.84 2292.85 36.76 2012-06-04 12:33:30.000 156 33420.43 372.80 2292.85 36.76 2012-06-04 12:33:32.000 156 33420.34 372.82 2292.83 36.76 2012-06-04 12:33:33.000 156 33420.44 372.85 2292.81 36.76 2012-06-04 12:33:34.000 156 33420.30 372.86 2292.86 36.76 2012-06-04 12:33:35.000 156 33420.38 372.78 2292.86 36.76 2012-06-04 12:33:36.000 156 33420.32 372.85 2292.90 36.76 2012-06-04 12:33:37.000 156 33420.26 372.83 2292.78 36.76 2012-06-04 12:33:38.000 156 33420.22 372.80 2292.82 36.76 2012-06-04 12:33:39.000 156 33420.31 372.86 2292.82 36.76 2012-06-04 12:33:40.000 156 33420.37 372.82 2292.79 36.76 2012-06-04 12:33:41.000 156 33420.22 372.79 2292.78 36.76 2012-06-04 12:33:42.000 156 33420.32 372.81 2292.81 36.76 2012-06-04 12:33:43.000 156 33420.33 372.77 2292.82 36.76 2012-06-04 12:33:43.000 156 33420.34 372.78 2292.78 36.76 2012-06-04 12:33:45.000 156 33420.35 372.77 2292.84 36.76 2012-06-04 12:33:46.000 156 33420.41 372.71 2292.79 36.76 2012-06-04 12:33:47.000 156 33420.37 372.76 2292.86 36.76 2012-06-04 12:33:48.000 156 33420.39 372.72 2292.83 36.76 2012-06-04 12:33:49.000 156 33420.44 372.75 2292.88 36.76 2012-06-04 12:33:50.000 156 33420.32 372.75 2292.81 36.76 2012-06-04 12:33:51.000 156 33420.38 372.77 2292.77 36.76 2012-06-04 12:33:52.000 156 33420.32 372.74 2292.82 36.76 2012-06-04 12:33:53.000 156 33420.31 372.76 2292.84 36.76 2012-06-04 12:33:54.000 156 33420.25 372.77 2292.82 36.76 2012-06-04 12:33:55.000 156 33420.25 372.74 2292.82 36.76 2012-06-04 12:33:56.000 156 33420.26 372.76 2292.84 36.76 2012-06-04 12:33:57.000 156 33420.30 372.80 2292.86 36.76 2012-06-04 12:33:58.000 156 33420.35 372.72 2292.79 36.76 2012-06-04 12:33:59.000 156 33420.32 372.71 2292.84 36.76 2012-06-04 12:34:00.000 156 33420.43 372.69 2292.72 36.76 2012-06-04 12:34:01.000 156 33420.30 372.72 2292.82 36.76 2012-06-04 12:34:02.000 156 33420.38 372.70 2292.83 36.76 2012-06-04 12:34:03.000 156 33420.43 372.65 2292.86 36.76 2012-06-04 12:34:04.000 156 33420.46 372.66 2292.75 36.76 2012-06-04 12:34:05.000 156 33420.46 372.66 2292.83 36.76 2012-06-04 12:34:06.000 156 33420.40 372.67 2292.87 36.76 2012-06-04 12:34:07.000 156 33420.43 372.65 2292.79 36.76 2012-06-04 12:34:08.000 156 33420.40 372.67 2292.74 36.76 2012-06-04 12:34:09.000 156 33420.41 372.62 2292.72 36.76 2012-06-04 12:34:10.000 156 33420.44 372.66 2292.72 36.76 2012-06-04 12:34:11.000 156 33420.34 372.71 2292.83 36.76 2012-06-04 12:34:12.000 156 33420.54 372.70 2292.86 36.76 2012-06-04 12:34:13.000 156 33420.43 372.69 2292.82 36.76 2012-06-04 12:34:14.000 156 33420.35 372.71 2292.89 36.76 2012-06-04 12:34:15.000 156 33420.39 372.75 2292.77 36.76 2012-06-04 12:34:16.000 156 33420.26 372.71 2292.73 36.76 2012-06-04 12:34:17.000 156 33420.38 372.75 2292.78 36.76 2012-06-04 12:34:18.000 156 33420.16 372.75 2292.80 36.76 2012-06-04 12:34:19.000 156 33420.29 372.80 2292.88 36.76 2012-06-04 12:34:20.000 156 33420.16 372.79 2292.83 36.76 2012-06-04 12:34:21.000 156 33420.16 372.85 2292.81 36.76 2012-06-04 12:34:22.000 156 33420.16 372.88 2292.82 36.76 2012-06-04 12:34:23.000 156 33420.20 372.86 2292.85 36.76 2012-06-04 12:34:24.000 156 33420.25 372.89 2292.78 36.76 2012-06-04 12:34:24.000 156 33420.15 372.88 2292.85 36.76 2012-06-04 12:34:26.000 156 33420.04 372.89 2292.88 36.76 2012-06-04 12:34:27.000 156 33420.06 372.94 2292.91 36.76 2012-06-04 12:34:28.000 156 33420.10 372.97 2292.88 36.76 2012-06-04 12:34:29.000 156 33420.03 372.97 2292.95 36.76 2012-06-04 12:34:30.000 156 33419.89 372.97 2292.89 36.76 2012-06-04 12:34:31.000 156 33419.96 373.01 2292.85 36.76 2012-06-04 12:34:32.000 156 33419.93 373.00 2292.91 36.76 2012-06-04 12:34:33.000 156 33419.95 373.02 2292.91 36.76 2012-06-04 12:34:34.000 156 33419.92 373.00 2292.94 36.76 2012-06-04 12:34:35.000 156 33419.84 373.03 2293.06 36.76 2012-06-04 12:34:36.000 156 33419.96 373.04 2293.00 36.76 2012-06-04 12:34:37.000 156 33419.88 373.03 2293.01 36.76 2012-06-04 12:34:37.000 156 33419.84 372.98 2292.98 36.76 2012-06-04 12:34:39.000 156 33419.82 373.03 2293.06 36.76 2012-06-04 12:34:40.000 156 33419.73 373.05 2293.02 36.76 2012-06-04 12:34:41.000 156 33419.76 373.07 2293.06 36.76 2012-06-04 12:34:42.000 156 33419.73 373.07 2293.06 36.76 2012-06-04 12:34:43.000 156 33419.64 373.02 2293.13 36.76 2012-06-04 12:34:44.000 156 33419.68 373.05 2293.07 36.76 2012-06-04 12:34:45.000 156 33419.60 373.09 2293.10 36.76 2012-06-04 12:34:46.000 156 33419.54 373.09 2293.21 36.76 2012-06-04 12:34:47.000 156 33419.67 373.10 2293.12 36.76 2012-06-04 12:34:48.000 156 33419.56 373.09 2293.25 36.76 2012-06-04 12:34:49.000 156 33419.52 373.10 2293.17 36.76 2012-06-04 12:34:50.000 156 33419.56 373.12 2293.19 36.76 2012-06-04 12:34:51.000 156 33419.56 373.15 2293.20 36.76 2012-06-04 12:34:52.000 156 33419.61 373.11 2293.26 36.76 2012-06-04 12:34:53.000 156 33419.54 373.13 2293.24 36.76 2012-06-04 12:34:54.000 156 33419.42 373.13 2293.17 36.76 2012-06-04 12:34:55.000 156 33419.35 373.12 2293.31 36.76 2012-06-04 12:34:56.000 156 33419.41 373.10 2293.29 36.76 2012-06-04 12:34:57.000 156 33419.34 373.12 2293.30 36.76 2012-06-04 12:34:58.000 156 33419.28 373.11 2293.35 36.76 2012-06-04 12:34:59.000 156 33419.31 373.11 2293.31 36.76 2012-06-04 12:35:00.000 156 33419.29 373.11 2293.37 36.76 2012-06-04 12:35:01.000 156 33419.23 373.15 2293.41 36.76 2012-06-04 12:35:02.000 156 33419.19 373.13 2293.35 36.76 2012-06-04 12:35:03.000 156 33419.20 373.16 2293.47 36.76 2012-06-04 12:35:04.000 156 33419.19 373.14 2293.41 36.76 2012-06-04 12:35:05.000 156 33419.16 373.17 2293.41 36.76 2012-06-04 12:35:06.000 156 33419.10 373.14 2293.50 36.76 2012-06-04 12:35:07.000 156 33419.10 373.19 2293.53 36.76 2012-06-04 12:35:08.000 156 33419.03 373.16 2293.43 36.76 2012-06-04 12:35:09.000 156 33418.92 373.21 2293.46 36.76 2012-06-04 12:35:10.000 156 33418.97 373.17 2293.51 36.76 2012-06-04 12:35:11.000 156 33419.09 373.18 2293.57 36.76 2012-06-04 12:35:12.000 156 33418.90 373.14 2293.54 36.76 2012-06-04 12:35:13.000 156 33419.04 373.19 2293.51 36.76 2012-06-04 12:35:14.000 156 33419.07 373.17 2293.58 36.76 2012-06-04 12:35:15.000 156 33418.97 373.13 2293.63 36.76 2012-06-04 12:35:16.000 156 33418.94 373.12 2293.54 36.76 2012-06-04 12:35:17.000 156 33418.92 373.14 2293.62 36.76 2012-06-04 12:35:18.000 156 33418.98 373.19 2293.61 36.76 2012-06-04 12:35:18.000 156 33418.83 373.13 2293.57 36.76 2012-06-04 12:35:20.000 156 33418.79 373.14 2293.59 36.76 2012-06-04 12:35:21.000 156 33418.73 373.18 2293.66 36.76 2012-06-04 12:35:22.000 156 33418.70 373.17 2293.62 36.76 2012-06-04 12:35:23.000 156 33418.73 373.15 2293.74 36.76 2012-06-04 12:35:24.000 156 33418.72 373.13 2293.70 36.76 2012-06-04 12:35:25.000 156 33418.65 373.13 2293.72 36.76 2012-06-04 12:35:26.000 156 33418.66 373.10 2293.70 36.76 2012-06-04 12:35:27.000 156 33418.81 373.09 2293.72 36.76 2012-06-04 12:35:28.000 156 33418.77 373.09 2293.69 36.76 2012-06-04 12:35:29.000 156 33418.73 373.07 2293.71 36.76 2012-06-04 12:35:30.000 156 33418.86 373.09 2293.84 36.76 2012-06-04 12:35:31.000 156 33418.76 373.10 2293.71 36.76 2012-06-04 12:35:31.000 156 33418.73 373.09 2293.74 36.76 2012-06-04 12:35:33.000 156 33418.75 373.16 2293.80 36.76 2012-06-04 12:35:34.000 156 33418.64 373.16 2293.82 36.76 2012-06-04 12:35:35.000 156 33418.58 373.12 2293.93 36.76 2012-06-04 12:35:36.000 156 33418.48 373.16 2293.86 36.76 2012-06-04 12:35:37.000 156 33418.40 373.17 2293.81 36.76 2012-06-04 12:35:38.000 156 33418.43 373.19 2293.78 36.76 2012-06-04 12:35:39.000 156 33418.52 373.16 2293.85 36.76 2012-06-04 12:35:40.000 156 33418.49 373.14 2293.80 36.76 2012-06-04 12:35:41.000 156 33418.39 373.17 2293.78 36.76 2012-06-04 12:35:42.000 156 33418.56 373.14 2293.77 36.76 2012-06-04 12:35:43.000 156 33418.63 373.14 2293.79 36.76 2012-06-04 12:35:44.000 156 33418.57 373.16 2293.80 36.76 2012-06-04 12:35:45.000 156 33418.55 373.19 2293.89 36.76 2012-06-04 12:35:46.000 156 33418.45 373.24 2293.85 36.76 2012-06-04 12:35:47.000 156 33418.57 373.21 2293.82 36.76 2012-06-04 12:35:48.000 156 33418.51 373.22 2293.93 36.76 2012-06-04 12:35:49.000 156 33418.36 373.27 2293.75 36.76 2012-06-04 12:35:50.000 156 33418.35 373.31 2293.89 36.76 2012-06-04 12:35:51.000 156 33418.43 373.29 2294.01 36.76 2012-06-04 12:35:52.000 156 33418.42 373.27 2293.87 36.76 2012-06-04 12:35:53.000 156 33418.26 373.28 2293.90 36.76 2012-06-04 12:35:54.000 156 33418.45 373.23 2293.90 36.76 2012-06-04 12:35:55.000 156 33418.39 373.25 2293.93 36.76 2012-06-04 12:35:56.000 156 33418.43 373.23 2293.91 36.76 2012-06-04 12:35:57.000 156 33418.32 373.24 2293.90 36.76 2012-06-04 12:35:58.000 156 33418.39 373.26 2293.95 36.76 2012-06-04 12:35:59.000 156 33418.32 373.24 2293.97 36.76 2012-06-04 12:36:00.000 156 33418.26 373.27 2293.90 36.76 2012-06-04 12:36:01.000 156 33418.11 373.29 2293.91 36.76 2012-06-04 12:36:02.000 156 33418.11 373.29 2293.96 36.76 2012-06-04 12:36:03.000 156 33418.03 373.29 2293.88 36.76 2012-06-04 12:36:04.000 156 33418.05 373.31 2293.96 36.76 2012-06-04 12:36:05.000 156 33418.02 373.32 2293.95 36.76 2012-06-04 12:36:06.000 156 33417.99 373.34 2293.97 36.76 2012-06-04 12:36:07.000 156 33418.14 373.29 2294.00 36.76 2012-06-04 12:36:08.000 156 33418.02 373.25 2293.96 36.76 2012-06-04 12:36:09.000 156 33418.14 373.26 2293.96 36.76 2012-06-04 12:36:10.000 156 33418.11 373.21 2293.93 36.76 2012-06-04 12:36:11.000 156 33418.21 373.26 2293.94 36.76 2012-06-04 12:36:12.000 156 33418.05 373.19 2294.03 36.76 2012-06-04 12:36:12.000 156 33418.04 373.26 2294.06 36.76 2012-06-04 12:36:14.000 156 33417.94 373.24 2294.14 36.76 2012-06-04 12:36:15.000 156 33417.95 373.31 2294.08 36.76 2012-06-04 12:36:16.000 156 33417.83 373.30 2294.09 36.76 2012-06-04 12:36:17.000 156 33417.83 373.32 2294.02 36.76 2012-06-04 12:36:18.000 156 33417.79 373.31 2294.03 36.76 2012-06-04 12:36:19.000 156 33417.81 373.28 2294.05 36.76 2012-06-04 12:36:20.000 156 33417.77 373.28 2294.09 36.76 2012-06-04 12:36:21.000 156 33417.78 373.30 2294.11 36.76 2012-06-04 12:36:22.000 156 33417.82 373.30 2294.16 36.76 2012-06-04 12:36:23.000 156 33417.77 373.27 2294.08 36.76 2012-06-04 12:36:24.000 156 33417.77 373.29 2294.10 36.76 2012-06-04 12:36:25.000 156 33417.81 373.24 2294.18 36.76 2012-06-04 12:36:25.000 156 33417.83 373.21 2294.23 36.76 2012-06-04 12:36:27.000 156 33417.77 373.28 2294.15 36.76 2012-06-04 12:36:28.000 156 33417.77 373.23 2294.16 36.76 2012-06-04 12:36:29.000 156 33417.88 373.27 2294.14 36.76 2012-06-04 12:36:30.000 156 33417.76 373.27 2294.16 36.76 2012-06-04 12:36:31.000 156 33417.82 373.26 2294.14 36.76 2012-06-04 12:36:32.000 156 33417.75 373.22 2294.23 36.76 2012-06-04 12:36:33.000 156 33417.82 373.30 2294.12 36.76 2012-06-04 12:36:34.000 156 33417.82 373.22 2294.16 36.76 2012-06-04 12:36:35.000 156 33417.84 373.23 2294.18 36.76 2012-06-04 12:36:36.000 156 33417.76 373.24 2294.17 36.76 2012-06-04 12:36:37.000 156 33417.83 373.21 2294.15 36.76 2012-06-04 12:36:38.000 156 33417.74 373.22 2294.21 36.76 2012-06-04 12:36:39.000 156 33417.76 373.19 2294.15 36.76 2012-06-04 12:36:40.000 156 33417.70 373.24 2294.15 36.76 2012-06-04 12:36:41.000 156 33417.65 373.21 2294.12 36.76 2012-06-04 12:36:42.000 156 33417.60 373.22 2294.13 36.76 2012-06-04 12:36:43.000 156 33417.55 373.22 2294.14 36.76 2012-06-04 12:36:44.000 156 33417.48 373.23 2294.16 36.76 2012-06-04 12:36:45.000 156 33417.54 373.27 2294.18 36.76 2012-06-04 12:36:46.000 156 33417.37 373.30 2294.09 36.76 2012-06-04 12:36:47.000 156 33417.39 373.31 2294.08 36.76 2012-06-04 12:36:48.000 156 33417.39 373.35 2294.18 36.76 2012-06-04 12:36:49.000 156 33417.46 373.36 2294.13 36.76 2012-06-04 12:36:50.000 156 33417.35 373.35 2294.09 36.76 2012-06-04 12:36:51.000 156 33417.30 373.34 2294.20 36.76 2012-06-04 12:36:52.000 156 33417.34 373.36 2294.27 36.76 2012-06-04 12:36:53.000 156 33417.25 373.40 2294.24 36.76 2012-06-04 12:36:54.000 156 33417.42 373.43 2294.30 36.76 2012-06-04 12:36:55.000 156 33417.37 373.45 2294.17 36.76 2012-06-04 12:36:56.000 156 33417.31 373.40 2294.14 36.76 2012-06-04 12:36:57.000 156 33417.39 373.47 2294.24 36.76 2012-06-04 12:36:58.000 156 33417.40 373.48 2294.22 36.76 2012-06-04 12:36:59.000 156 33417.39 373.50 2294.26 36.76 2012-06-04 12:37:00.000 156 33417.39 373.45 2294.32 36.76 2012-06-04 12:37:01.000 156 33417.39 373.49 2294.20 36.76 2012-06-04 12:37:02.000 156 33417.36 373.50 2294.20 36.76 2012-06-04 12:37:03.000 156 33417.39 373.54 2294.30 36.76 2012-06-04 12:37:04.000 156 33417.40 373.51 2294.20 36.76 2012-06-04 12:37:05.000 156 33417.37 373.60 2294.18 36.76 2012-06-04 12:37:06.000 156 33417.41 373.55 2294.22 36.76 2012-06-04 12:37:06.000 156 33417.29 373.54 2294.23 36.76 2012-06-04 12:37:08.000 156 33417.34 373.53 2294.17 36.76 2012-06-04 12:37:09.000 156 33417.34 373.56 2294.23 36.76 2012-06-04 12:37:10.000 156 33417.35 373.50 2294.23 36.76 2012-06-04 12:37:11.000 156 33417.36 373.52 2294.21 36.76 2012-06-04 12:37:12.000 156 33417.25 373.51 2294.27 36.76 2012-06-04 12:37:13.000 156 33417.35 373.49 2294.15 36.76 2012-06-04 12:37:14.000 156 33417.32 373.48 2294.13 36.76 2012-06-04 12:37:15.000 156 33417.39 373.52 2294.28 36.76 2012-06-04 12:37:16.000 156 33417.43 373.50 2294.20 36.76 2012-06-04 12:37:17.000 156 33417.44 373.48 2294.22 36.76 2012-06-04 12:37:18.000 156 33417.33 373.45 2294.15 36.76 2012-06-04 12:37:19.000 156 33417.40 373.45 2294.19 36.76 2012-06-04 12:37:19.000 156 33417.39 373.44 2294.17 36.76 2012-06-04 12:37:21.000 156 33417.40 373.46 2294.18 36.76 2012-06-04 12:37:22.000 156 33417.36 373.49 2294.14 36.76 2012-06-04 12:37:23.000 156 33417.28 373.47 2294.20 36.76 2012-06-04 12:37:24.000 156 33417.30 373.44 2294.14 36.76 2012-06-04 12:37:25.000 156 33417.12 373.45 2294.11 36.76 2012-06-04 12:37:26.000 156 33417.17 373.46 2294.10 36.76 2012-06-04 12:37:27.000 156 33417.09 373.51 2294.07 36.76 2012-06-04 12:37:28.000 156 33417.05 373.49 2294.13 36.76 2012-06-04 12:37:29.000 156 33416.93 373.47 2294.20 36.76 2012-06-04 12:37:30.000 156 33416.88 373.52 2294.14 36.76 2012-06-04 12:37:31.000 156 33416.96 373.53 2294.19 36.76 2012-06-04 12:37:32.000 156 33416.94 373.53 2294.20 36.76 2012-06-04 12:37:33.000 156 33416.90 373.53 2294.21 36.76 2012-06-04 12:37:34.000 156 33416.78 373.53 2294.33 36.76 2012-06-04 12:37:35.000 156 33416.71 373.55 2294.31 36.76 2012-06-04 12:37:36.000 156 33416.83 373.59 2294.27 36.76 2012-06-04 12:37:37.000 156 33416.76 373.62 2294.27 36.76 2012-06-04 12:37:38.000 156 33416.69 373.65 2294.30 36.76 2012-06-04 12:37:39.000 156 33416.75 373.65 2294.27 36.76 2012-06-04 12:37:40.000 156 33416.72 373.66 2294.30 36.76 2012-06-04 12:37:41.000 156 33416.66 373.72 2294.33 36.76 2012-06-04 12:37:42.000 156 33416.63 373.68 2294.30 36.76 2012-06-04 12:37:43.000 156 33416.69 373.75 2294.33 36.76 2012-06-04 12:37:44.000 156 33416.63 373.74 2294.41 36.76 2012-06-04 12:37:45.000 156 33416.53 373.74 2294.37 36.76 2012-06-04 12:37:46.000 156 33416.52 373.71 2294.36 36.76 2012-06-04 12:37:47.000 156 33416.43 373.76 2294.51 36.76 2012-06-04 12:37:48.000 156 33416.43 373.79 2294.42 36.76 2012-06-04 12:37:49.000 156 33416.42 373.79 2294.46 36.76 2012-06-04 12:37:50.000 156 33416.32 373.77 2294.47 36.76 2012-06-04 12:37:51.000 156 33416.36 373.80 2294.45 36.76 2012-06-04 12:37:52.000 156 33416.25 373.86 2294.42 36.76 2012-06-04 12:37:53.000 156 33416.23 373.80 2294.49 36.76 2012-06-04 12:37:54.000 156 33416.21 373.86 2294.51 36.76 2012-06-04 12:37:55.000 156 33416.26 373.88 2294.56 36.76 2012-06-04 12:37:56.000 156 33416.13 373.83 2294.49 36.76 2012-06-04 12:37:57.000 156 33416.11 373.87 2294.64 36.76 2012-06-04 12:37:58.000 156 33416.06 373.88 2294.58 36.76 2012-06-04 12:37:59.000 156 33416.03 373.83 2294.57 36.76 2012-06-04 12:38:00.000 156 33415.97 373.90 2294.52 36.76 2012-06-04 12:38:00.000 156 33415.88 373.91 2294.55 36.76 2012-06-04 12:38:02.000 156 33415.92 373.92 2294.56 36.76 2012-06-04 12:38:03.000 156 33415.87 373.88 2294.63 36.76 2012-06-04 12:38:04.000 156 33415.92 373.89 2294.61 36.76 2012-06-04 12:38:05.000 156 33415.83 373.92 2294.64 36.76 2012-06-04 12:38:06.000 156 33415.75 373.94 2294.69 36.76 2012-06-04 12:38:07.000 156 33415.80 373.93 2294.78 36.76 2012-06-04 12:38:08.000 156 33415.76 373.93 2294.72 36.76 2012-06-04 12:38:09.000 156 33415.72 373.98 2294.66 36.76 2012-06-04 12:38:10.000 156 33415.80 373.92 2294.76 36.76 2012-06-04 12:38:11.000 156 33415.78 373.97 2294.69 36.76 2012-06-04 12:38:12.000 156 33415.78 373.98 2294.81 36.76 2012-06-04 12:38:13.000 156 33415.75 373.96 2294.77 36.76 2012-06-04 12:38:13.000 156 33415.78 373.98 2294.72 36.76 2012-06-04 12:38:15.000 156 33415.75 373.96 2294.81 36.76 2012-06-04 12:38:16.000 156 33415.70 374.03 2294.85 36.76 2012-06-04 12:38:17.000 156 33415.71 373.96 2294.80 36.76 2012-06-04 12:38:18.000 156 33415.62 374.03 2294.78 36.76 2012-06-04 12:38:19.000 156 33415.59 374.06 2294.86 36.76 2012-06-04 12:38:20.000 156 33415.50 374.07 2294.90 36.76 2012-06-04 12:38:21.000 156 33415.61 374.06 2294.84 36.76 2012-06-04 12:38:22.000 156 33415.56 374.11 2294.76 36.76 2012-06-04 12:38:23.000 156 33415.35 374.10 2294.86 36.76 2012-06-04 12:38:24.000 156 33415.49 374.08 2294.83 36.76 2012-06-04 12:38:25.000 156 33415.49 374.13 2294.82 36.76 2012-06-04 12:38:26.000 156 33415.45 374.10 2294.83 36.76 2012-06-04 12:38:27.000 156 33415.38 374.16 2294.82 36.76 2012-06-04 12:38:28.000 156 33415.25 374.15 2294.87 36.76 2012-06-04 12:38:29.000 156 33415.30 374.14 2294.93 36.76 2012-06-04 12:38:30.000 156 33415.32 374.14 2294.92 36.76 2012-06-04 12:38:31.000 156 33415.39 374.11 2294.89 36.76 2012-06-04 12:38:32.000 156 33415.28 374.08 2294.89 36.76 2012-06-04 12:38:33.000 156 33415.37 374.10 2294.96 36.76 2012-06-04 12:38:34.000 156 33415.26 374.08 2295.02 36.76 2012-06-04 12:38:35.000 156 33415.38 374.05 2295.04 36.76 2012-06-04 12:38:36.000 156 33415.47 374.02 2295.06 36.76 2012-06-04 12:38:37.000 156 33415.47 373.99 2295.06 36.76 2012-06-04 12:38:38.000 156 33415.44 373.96 2295.02 36.76 2012-06-04 12:38:39.000 156 33415.51 373.95 2295.01 36.76 2012-06-04 12:38:40.000 156 33415.50 373.98 2295.03 36.76 2012-06-04 12:38:41.000 156 33415.47 373.99 2295.05 36.76 2012-06-04 12:38:42.000 156 33415.57 373.92 2295.03 36.76 2012-06-04 12:38:43.000 156 33415.52 373.88 2295.04 36.76 2012-06-04 12:38:44.000 156 33415.53 373.90 2295.05 36.76 2012-06-04 12:38:45.000 156 33415.66 373.89 2295.06 36.76 2012-06-04 12:38:46.000 156 33415.63 373.86 2295.09 36.76 2012-06-04 12:38:47.000 156 33415.57 373.83 2294.97 36.76 2012-06-04 12:38:48.000 156 33415.64 373.84 2295.06 36.76 2012-06-04 12:38:49.000 156 33415.78 373.81 2295.09 36.76 2012-06-04 12:38:50.000 156 33415.75 373.77 2295.03 36.76 2012-06-04 12:38:51.000 156 33415.87 373.77 2295.01 36.76 2012-06-04 12:38:52.000 156 33415.88 373.74 2295.02 36.76 2012-06-04 12:38:53.000 156 33415.92 373.72 2295.00 36.76 2012-06-04 12:38:54.000 156 33416.02 373.69 2295.07 36.76 2012-06-04 12:38:54.000 156 33415.88 373.65 2295.03 36.76 2012-06-04 12:38:56.000 156 33415.97 373.64 2295.07 36.76 2012-06-04 12:38:57.000 156 33415.95 373.59 2294.93 36.76 2012-06-04 12:38:58.000 156 33416.01 373.53 2294.95 36.76 2012-06-04 12:38:59.000 156 33415.91 373.52 2294.97 36.76 2012-06-04 12:39:00.000 156 33416.00 373.47 2294.90 36.76 2012-06-04 12:39:01.000 156 33416.16 373.42 2294.94 36.76 2012-06-04 12:39:02.000 156 33416.17 373.42 2294.89 36.76 2012-06-04 12:39:03.000 156 33416.23 373.33 2294.89 36.76 2012-06-04 12:39:04.000 156 33416.42 373.24 2294.84 36.76 2012-06-04 12:39:05.000 156 33416.45 373.17 2294.84 36.76 2012-06-04 12:39:06.000 156 33416.53 373.07 2294.80 36.76 2012-06-04 12:39:07.000 156 33416.68 373.08 2294.79 36.76 2012-06-04 12:39:07.000 156 33416.59 373.01 2294.74 36.76 2012-06-04 12:39:09.000 156 33416.84 373.02 2294.67 36.76 2012-06-04 12:39:10.000 156 33416.90 372.95 2294.65 36.76 2012-06-04 12:39:11.000 156 33416.84 372.91 2294.72 36.76 2012-06-04 12:39:12.000 156 33417.06 372.90 2294.67 36.76 2012-06-04 12:39:13.000 156 33417.18 372.76 2294.55 36.76 2012-06-04 12:39:14.000 156 33417.06 372.74 2294.57 36.76 2012-06-04 12:39:15.000 156 33417.23 372.66 2294.50 36.76 2012-06-04 12:39:16.000 156 33417.43 372.63 2294.49 36.76 2012-06-04 12:39:17.000 156 33417.47 372.56 2294.50 36.76 2012-06-04 12:39:18.000 156 33417.63 372.52 2294.36 36.76 2012-06-04 12:39:19.000 156 33417.91 372.46 2294.40 36.76 2012-06-04 12:39:20.000 156 33417.89 372.42 2294.43 36.76 2012-06-04 12:39:21.000 156 33418.05 372.38 2294.27 36.76 2012-06-04 12:39:22.000 156 33418.16 372.33 2294.23 36.76 2012-06-04 12:39:23.000 156 33418.17 372.32 2294.09 36.76 2012-06-04 12:39:24.000 156 33418.38 372.26 2294.05 36.76 2012-06-04 12:39:25.000 156 33418.50 372.24 2293.92 36.76 2012-06-04 12:39:26.000 156 33418.43 372.19 2293.91 36.76 2012-06-04 12:39:27.000 156 33418.55 372.11 2293.80 36.76 2012-06-04 12:39:28.000 156 33418.66 372.10 2293.74 36.76 2012-06-04 12:39:29.000 156 33418.58 372.02 2293.74 36.76 2012-06-04 12:39:30.000 156 33418.83 371.95 2293.66 36.76 2012-06-04 12:39:31.000 156 33418.75 371.90 2293.62 36.76 2012-06-04 12:39:32.000 156 33418.69 371.87 2293.54 36.76 2012-06-04 12:39:33.000 156 33418.78 371.81 2293.50 36.76 2012-06-04 12:39:34.000 156 33418.92 371.73 2293.37 36.76 2012-06-04 12:39:35.000 156 33418.82 371.73 2293.32 36.76 2012-06-04 12:39:36.000 156 33418.94 371.70 2293.25 36.76 2012-06-04 12:39:37.000 156 33419.16 371.61 2293.24 36.76 2012-06-04 12:39:38.000 156 33419.14 371.56 2293.30 36.76 2012-06-04 12:39:39.000 156 33419.21 371.54 2293.26 36.76 2012-06-04 12:39:40.000 156 33419.40 371.48 2293.15 36.76 2012-06-04 12:39:41.000 156 33419.51 371.46 2293.12 36.76 2012-06-04 12:39:42.000 156 33419.68 371.40 2293.08 36.76 2012-06-04 12:39:43.000 156 33419.75 371.36 2293.00 36.76 2012-06-04 12:39:44.000 156 33419.78 371.34 2292.99 36.76 2012-06-04 12:39:45.000 156 33419.89 371.33 2292.93 36.76 2012-06-04 12:39:46.000 156 33420.01 371.31 2292.89 36.76 2012-06-04 12:39:47.000 156 33420.00 371.31 2292.78 36.76 2012-06-04 12:39:48.000 156 33420.09 371.31 2292.79 36.76 2012-06-04 12:39:48.000 156 33420.22 371.27 2292.75 36.76 2012-06-04 12:39:50.000 156 33420.18 371.27 2292.69 36.76 2012-06-04 12:39:51.000 156 33420.38 371.23 2292.58 36.76 2012-06-04 12:39:52.000 156 33420.50 371.25 2292.52 36.76 2012-06-04 12:39:53.000 156 33420.56 371.25 2292.46 36.76 2012-06-04 12:39:54.000 156 33420.76 371.26 2292.51 36.76 2012-06-04 12:39:55.000 156 33420.75 371.24 2292.31 36.76 2012-06-04 12:39:56.000 156 33420.71 371.23 2292.33 36.76 2012-06-04 12:39:57.000 156 33420.79 371.26 2292.26 36.76 2012-06-04 12:39:58.000 156 33420.90 371.23 2292.18 36.76 2012-06-04 12:39:59.000 156 33420.82 371.22 2292.11 36.76 2012-06-04 12:40:00.000 156 33421.05 371.23 2292.11 36.76 2012-06-04 12:40:01.000 156 33420.97 371.26 2292.02 36.76 2012-06-04 12:40:01.000 156 33420.91 371.23 2291.99 36.76 2012-06-04 12:40:03.000 156 33420.99 371.23 2291.90 36.76 2012-06-04 12:40:04.000 156 33420.97 371.29 2291.81 36.76 2012-06-04 12:40:05.000 156 33421.14 371.29 2291.85 36.76 2012-06-04 12:40:06.000 156 33420.88 371.27 2291.79 36.76 2012-06-04 12:40:07.000 156 33421.05 371.32 2291.74 36.76 2012-06-04 12:40:08.000 156 33420.97 371.34 2291.74 36.76 2012-06-04 12:40:09.000 156 33420.96 371.37 2291.58 36.76 2012-06-04 12:40:10.000 156 33420.94 371.29 2291.59 36.76 2012-06-04 12:40:11.000 156 33421.00 371.30 2291.67 36.76 2012-06-04 12:40:12.000 156 33420.83 371.28 2291.59 36.76 2012-06-04 12:40:13.000 156 33420.95 371.29 2291.54 36.76 2012-06-04 12:40:14.000 156 33420.85 371.28 2291.50 36.76 2012-06-04 12:40:15.000 156 33420.84 371.29 2291.49 36.76 2012-06-04 12:40:16.000 156 33420.80 371.28 2291.51 36.76 2012-06-04 12:40:17.000 156 33420.84 371.23 2291.40 36.76 2012-06-04 12:40:18.000 156 33420.71 371.28 2291.51 36.76 2012-06-04 12:40:19.000 156 33420.86 371.28 2291.49 36.76 2012-06-04 12:40:20.000 156 33420.78 371.28 2291.51 36.76 2012-06-04 12:40:21.000 156 33420.84 371.22 2291.49 36.76 2012-06-04 12:40:22.000 156 33420.81 371.21 2291.38 36.76 2012-06-04 12:40:23.000 156 33420.85 371.21 2291.31 36.75 2012-06-04 12:40:24.000 156 33420.95 371.20 2291.53 36.76 2012-06-04 12:40:25.000 156 33420.91 371.17 2291.43 36.76 2012-06-04 12:40:26.000 156 33420.92 371.19 2291.45 36.76 2012-06-04 12:40:27.000 156 33420.96 371.21 2291.48 36.76 2012-06-04 12:40:28.000 156 33421.05 371.16 2291.47 36.76 2012-06-04 12:40:29.000 156 33421.00 371.10 2291.51 36.76 2012-06-04 12:40:30.000 156 33421.24 371.16 2291.48 36.75 2012-06-04 12:40:31.000 156 33421.11 371.13 2291.40 36.76 2012-06-04 12:40:32.000 156 33421.15 371.12 2291.45 36.76 2012-06-04 12:40:33.000 156 33421.20 371.13 2291.49 36.76 2012-06-04 12:40:34.000 156 33421.22 371.11 2291.43 36.75 2012-06-04 12:40:35.000 156 33421.28 371.11 2291.36 36.76 2012-06-04 12:40:36.000 156 33421.22 371.12 2291.34 36.75 2012-06-04 12:40:37.000 156 33421.37 371.10 2291.48 36.75 2012-06-04 12:40:38.000 156 33421.24 371.11 2291.39 36.76 2012-06-04 12:40:39.000 156 33421.05 371.19 2291.40 36.76 2012-06-04 12:40:40.000 156 33421.06 371.15 2291.30 36.75 2012-06-04 12:40:41.000 156 33421.06 371.18 2291.30 36.75 2012-06-04 12:40:42.000 156 33420.93 371.25 2291.35 36.76 2012-06-04 12:40:42.000 156 33420.90 371.30 2291.42 36.76 2012-06-04 12:40:44.000 156 33420.78 371.31 2291.39 36.76 2012-06-04 12:40:45.000 156 33420.82 371.35 2291.28 36.76 2012-06-04 12:40:46.000 156 33420.74 371.43 2291.41 36.76 2012-06-04 12:40:47.000 156 33420.71 371.46 2291.27 36.76 2012-06-04 12:40:48.000 156 33420.61 371.53 2291.38 36.76 2012-06-04 12:40:49.000 156 33420.35 371.53 2291.31 36.75 2012-06-04 12:40:50.000 156 33420.33 371.61 2291.40 36.76 2012-06-04 12:40:51.000 156 33420.28 371.65 2291.45 36.75 2012-06-04 12:40:52.000 156 33420.19 371.73 2291.43 36.76 2012-06-04 12:40:53.000 156 33420.06 371.78 2291.44 36.76 2012-06-04 12:40:54.000 156 33420.01 371.80 2291.43 36.76 2012-06-04 12:40:55.000 156 33420.06 371.80 2291.49 36.76 2012-06-04 12:40:55.000 156 33419.88 371.89 2291.50 36.76 2012-06-04 12:40:57.000 156 33419.88 371.92 2291.48 36.76 2012-06-04 12:40:58.000 156 33419.79 371.98 2291.60 36.76 2012-06-04 12:40:59.000 156 33419.73 371.94 2291.61 36.76 2012-06-04 12:41:00.000 156 33419.70 371.91 2291.61 36.76 2012-06-04 12:41:01.000 156 33419.70 371.98 2291.72 36.75 2012-06-04 12:41:02.000 156 33419.73 371.98 2291.76 36.75 2012-06-04 12:41:03.000 156 33419.56 371.98 2291.79 36.75 2012-06-04 12:41:04.000 156 33419.58 372.00 2291.74 36.75 2012-06-04 12:41:05.000 156 33419.61 372.00 2291.83 36.75 2012-06-04 12:41:06.000 156 33419.61 372.07 2291.89 36.75 2012-06-04 12:41:07.000 156 33419.50 372.05 2291.86 36.75 2012-06-04 12:41:08.000 156 33419.43 372.08 2291.85 36.76 2012-06-04 12:41:09.000 156 33419.41 372.06 2291.96 36.76 2012-06-04 12:41:10.000 156 33419.36 372.10 2292.05 36.75 2012-06-04 12:41:11.000 156 33419.35 372.06 2292.09 36.75 2012-06-04 12:41:12.000 156 33419.31 372.07 2292.10 36.76 2012-06-04 12:41:13.000 156 33419.22 372.12 2292.13 36.76 2012-06-04 12:41:14.000 156 33419.10 372.11 2292.18 36.75 2012-06-04 12:41:15.000 156 33419.20 372.10 2292.17 36.75 2012-06-04 12:41:16.000 156 33419.09 372.06 2292.09 36.75 2012-06-04 12:41:17.000 156 33419.01 372.04 2292.32 36.75 2012-06-04 12:41:18.000 156 33419.01 372.07 2292.22 36.75 2012-06-04 12:41:19.000 156 33419.11 372.02 2292.27 36.75 2012-06-04 12:41:20.000 156 33419.02 372.04 2292.39 36.75 2012-06-04 12:41:21.000 156 33419.03 372.05 2292.32 36.75 2012-06-04 12:41:22.000 156 33418.98 372.06 2292.34 36.75 2012-06-04 12:41:23.000 156 33418.99 372.03 2292.40 36.75 2012-06-04 12:41:24.000 156 33419.01 372.03 2292.50 36.75 2012-06-04 12:41:25.000 156 33419.05 372.02 2292.50 36.75 2012-06-04 12:41:26.000 156 33419.07 372.02 2292.49 36.75 2012-06-04 12:41:27.000 156 33418.98 372.00 2292.56 36.75 2012-06-04 12:41:28.000 156 33419.01 371.98 2292.51 36.75 2012-06-04 12:41:29.000 156 33419.02 371.94 2292.64 36.75 2012-06-04 12:41:30.000 156 33419.13 371.95 2292.57 36.75 2012-06-04 12:41:31.000 156 33419.04 371.93 2292.61 36.75 2012-06-04 12:41:32.000 156 33418.99 371.89 2292.60 36.75 2012-06-04 12:41:33.000 156 33419.03 371.87 2292.66 36.75 2012-06-04 12:41:34.000 156 33419.04 371.90 2292.68 36.75 2012-06-04 12:41:35.000 156 33419.04 371.84 2292.53 36.75 2012-06-04 12:41:36.000 156 33419.01 371.82 2292.58 36.75 2012-06-04 12:41:36.000 156 33419.00 371.77 2292.69 36.75 2012-06-04 12:41:38.000 156 33419.05 371.75 2292.62 36.75 2012-06-04 12:41:39.000 156 33419.06 371.74 2292.68 36.75 2012-06-04 12:41:40.000 156 33419.18 371.77 2292.75 36.75 2012-06-04 12:41:41.000 156 33419.19 371.74 2292.80 36.75 2012-06-04 12:41:42.000 156 33419.21 371.69 2292.74 36.75 2012-06-04 12:41:43.000 156 33419.23 371.72 2292.70 36.75 2012-06-04 12:41:44.000 156 33419.30 371.69 2292.64 36.75 2012-06-04 12:41:45.000 156 33419.33 371.73 2292.67 36.75 2012-06-04 12:41:46.000 156 33419.29 371.73 2292.72 36.75 2012-06-04 12:41:47.000 156 33419.44 371.69 2292.64 36.75 2012-06-04 12:41:48.000 156 33419.41 371.69 2292.67 36.75 2012-06-04 12:41:49.000 156 33419.35 371.68 2292.70 36.75 2012-06-04 12:41:49.000 156 33419.46 371.66 2292.64 36.75 2012-06-04 12:41:51.000 156 33419.42 371.66 2292.59 36.75 2012-06-04 12:41:52.000 156 33419.50 371.67 2292.66 36.75 2012-06-04 12:41:53.000 156 33419.45 371.68 2292.68 36.75 2012-06-04 12:41:54.000 156 33419.51 371.64 2292.62 36.75 2012-06-04 12:41:55.000 156 33419.54 371.70 2292.61 36.75 2012-06-04 12:41:56.000 156 33419.58 371.69 2292.55 36.75 2012-06-04 12:41:57.000 156 33419.57 371.69 2292.56 36.75 2012-06-04 12:41:58.000 156 33419.66 371.70 2292.57 36.75 2012-06-04 12:41:59.000 156 33419.61 371.67 2292.54 36.75 2012-06-04 12:42:00.000 156 33419.69 371.65 2292.51 36.75 2012-06-04 12:42:01.000 156 33419.72 371.67 2292.59 36.75 2012-06-04 12:42:02.000 156 33419.80 371.64 2292.59 36.75 2012-06-04 12:42:03.000 156 33419.82 371.64 2292.55 36.75 2012-06-04 12:42:04.000 156 33419.83 371.63 2292.51 36.75 2012-06-04 12:42:05.000 156 33419.93 371.63 2292.48 36.75 2012-06-04 12:42:06.000 156 33420.01 371.59 2292.48 36.75 2012-06-04 12:42:07.000 156 33420.04 371.57 2292.53 36.75 2012-06-04 12:42:08.000 156 33420.05 371.52 2292.51 36.75 2012-06-04 12:42:09.000 156 33420.08 371.53 2292.45 36.75 2012-06-04 12:42:10.000 156 33420.25 371.49 2292.48 36.75 2012-06-04 12:42:11.000 156 33420.23 371.50 2292.40 36.75 2012-06-04 12:42:12.000 156 33420.26 371.44 2292.46 36.75 2012-06-04 12:42:13.000 156 33420.40 371.41 2292.41 36.75 2012-06-04 12:42:14.000 156 33420.26 371.35 2292.39 36.75 2012-06-04 12:42:15.000 156 33420.30 371.32 2292.43 36.75 2012-06-04 12:42:16.000 156 33420.44 371.36 2292.49 36.75 2012-06-04 12:42:17.000 156 33420.54 371.31 2292.43 36.75 2012-06-04 12:42:18.000 156 33420.56 371.25 2292.45 36.75 2012-06-04 12:42:19.000 156 33420.62 371.29 2292.34 36.75 2012-06-04 12:42:20.000 156 33420.67 371.20 2292.27 36.75 2012-06-04 12:42:21.000 156 33420.72 371.18 2292.21 36.75 2012-06-04 12:42:22.000 156 33420.75 371.14 2292.19 36.75 2012-06-04 12:42:23.000 156 33420.83 371.10 2292.34 36.75 2012-06-04 12:42:24.000 156 33420.80 371.09 2292.28 36.75 2012-06-04 12:42:25.000 156 33420.90 371.08 2292.17 36.75 2012-06-04 12:42:26.000 156 33421.00 371.02 2292.22 36.75 2012-06-04 12:42:27.000 156 33420.88 371.02 2292.22 36.75 2012-06-04 12:42:28.000 156 33421.05 370.94 2292.17 36.75 2012-06-04 12:42:29.000 156 33421.02 370.92 2292.13 36.75 2012-06-04 12:42:30.000 156 33421.14 370.90 2292.14 36.75 2012-06-04 12:42:30.000 156 33421.14 370.86 2292.14 36.75 2012-06-04 12:42:32.000 156 33421.11 370.86 2292.14 36.75 2012-06-04 12:42:33.000 156 33421.19 370.83 2292.09 36.75 2012-06-04 12:42:34.000 156 33421.23 370.75 2292.06 36.75 2012-06-04 12:42:35.000 156 33421.28 370.72 2292.02 36.75 2012-06-04 12:42:36.000 156 33421.31 370.66 2291.95 36.75 2012-06-04 12:42:37.000 156 33421.49 370.58 2291.95 36.75 2012-06-04 12:42:38.000 156 33421.51 370.59 2292.04 36.75 2012-06-04 12:42:39.000 156 33421.53 370.59 2291.97 36.75 2012-06-04 12:42:40.000 156 33421.79 370.55 2291.95 36.75 2012-06-04 12:42:41.000 156 33421.86 370.53 2291.88 36.75 2012-06-04 12:42:42.000 156 33421.91 370.43 2291.82 36.75 2012-06-04 12:42:43.000 156 33422.10 370.39 2291.82 36.75 2012-06-04 12:42:43.000 156 33422.19 370.33 2291.83 36.75 2012-06-04 12:42:45.000 156 33422.21 370.33 2291.74 36.75 2012-06-04 12:42:46.000 156 33422.38 370.29 2291.64 36.75 2012-06-04 12:42:47.000 156 33422.49 370.30 2291.71 36.75 2012-06-04 12:42:48.000 156 33422.49 370.23 2291.63 36.75 2012-06-04 12:42:49.000 156 33422.70 370.20 2291.69 36.75 2012-06-04 12:42:50.000 156 33422.74 370.14 2291.63 36.75 2012-06-04 12:42:51.000 156 33422.82 370.13 2291.57 36.75 2012-06-04 12:42:52.000 156 33422.95 370.07 2291.36 36.75 2012-06-04 12:42:53.000 156 33422.98 370.02 2291.35 36.75 2012-06-04 12:42:54.000 156 33423.15 369.99 2291.33 36.75 2012-06-04 12:42:55.000 156 33423.03 369.92 2291.24 36.75 2012-06-04 12:42:56.000 156 33423.22 369.85 2291.20 36.75 2012-06-04 12:42:57.000 156 33423.23 369.81 2291.14 36.75 2012-06-04 12:42:58.000 156 33423.32 369.76 2291.12 36.75 2012-06-04 12:42:59.000 156 33423.39 369.70 2291.10 36.75 2012-06-04 12:43:00.000 156 33423.48 369.73 2291.04 36.75 2012-06-04 12:43:01.000 156 33423.41 369.67 2290.88 36.75 2012-06-04 12:43:02.000 156 33423.56 369.61 2290.89 36.75 2012-06-04 12:43:03.000 156 33423.56 369.56 2290.89 36.75 2012-06-04 12:43:04.000 156 33423.54 369.62 2290.73 36.75 2012-06-04 12:43:05.000 156 33423.57 369.62 2290.77 36.75 2012-06-04 12:43:06.000 156 33423.61 369.64 2290.81 36.75 2012-06-04 12:43:07.000 156 33423.73 369.66 2290.73 36.75 2012-06-04 12:43:08.000 156 33423.70 369.59 2290.70 36.75 2012-06-04 12:43:09.000 156 33423.75 369.63 2290.62 36.75 2012-06-04 12:43:10.000 156 33423.95 369.61 2290.53 36.75 2012-06-04 12:43:11.000 156 33424.03 369.62 2290.57 36.75 2012-06-04 12:43:12.000 156 33424.03 369.63 2290.57 36.75 2012-06-04 12:43:13.000 156 33424.18 369.54 2290.45 36.75 2012-06-04 12:43:14.000 156 33424.32 369.51 2290.50 36.75 2012-06-04 12:43:15.000 156 33424.30 369.45 2290.45 36.75 2012-06-04 12:43:16.000 156 33424.44 369.42 2290.43 36.75 2012-06-04 12:43:17.000 156 33424.55 369.27 2290.40 36.75 2012-06-04 12:43:18.000 156 33424.54 369.30 2290.43 36.75 2012-06-04 12:43:19.000 156 33424.76 369.16 2290.39 36.75 2012-06-04 12:43:20.000 156 33425.01 369.09 2290.27 36.75 2012-06-04 12:43:21.000 156 33424.90 369.07 2290.24 36.75 2012-06-04 12:43:22.000 156 33425.23 368.94 2290.18 36.75 2012-06-04 12:43:23.000 156 33425.43 368.86 2290.15 36.75 2012-06-04 12:43:24.000 156 33425.46 368.77 2290.11 36.75 2012-06-04 12:43:24.000 156 33425.49 368.68 2289.95 36.75 2012-06-04 12:43:26.000 156 33425.64 368.64 2289.93 36.75 2012-06-04 12:43:27.000 156 33425.80 368.59 2289.86 36.75 2012-06-04 12:43:28.000 156 33425.89 368.56 2289.76 36.75 2012-06-04 12:43:29.000 156 33425.93 368.47 2289.66 36.75 2012-06-04 12:43:30.000 156 33426.01 368.44 2289.74 36.75 2012-06-04 12:43:31.000 156 33426.18 368.35 2289.61 36.75 2012-06-04 12:43:32.000 156 33426.46 368.23 2289.55 36.75 2012-06-04 12:43:33.000 156 33426.37 368.23 2289.43 36.75 2012-06-04 12:43:34.000 156 33426.57 368.18 2289.34 36.75 2012-06-04 12:43:35.000 156 33426.74 368.14 2289.39 36.75 2012-06-04 12:43:36.000 156 33426.82 368.09 2289.25 36.75 2012-06-04 12:43:37.000 156 33426.96 368.05 2289.10 36.75 2012-06-04 12:43:37.000 156 33427.10 368.04 2288.97 36.75 2012-06-04 12:43:39.000 156 33427.15 367.99 2289.03 36.75 2012-06-04 12:43:40.000 156 33427.27 367.91 2289.00 36.75 2012-06-04 12:43:41.000 156 33427.39 367.89 2288.90 36.75 2012-06-04 12:43:42.000 156 33427.42 367.86 2288.80 36.75 2012-06-04 12:43:43.000 156 33427.59 367.82 2288.69 36.75 2012-06-04 12:43:44.000 156 33427.73 367.77 2288.60 36.75 2012-06-04 12:43:45.000 156 33427.89 367.75 2288.62 36.75 2012-06-04 12:43:46.000 156 33428.03 367.71 2288.53 36.75 2012-06-04 12:43:47.000 156 33428.23 367.74 2288.52 36.75 2012-06-04 12:43:48.000 156 33428.22 367.67 2288.39 36.75 2012-06-04 12:43:49.000 156 33428.50 367.62 2288.34 36.75 2012-06-04 12:43:50.000 156 33428.64 367.64 2288.20 36.75 2012-06-04 12:43:51.000 156 33428.80 367.62 2288.18 36.75 2012-06-04 12:43:52.000 156 33428.88 367.58 2287.98 36.75 2012-06-04 12:43:53.000 156 33429.13 367.51 2287.87 36.75 2012-06-04 12:43:54.000 156 33429.11 367.54 2287.87 36.75 2012-06-04 12:43:55.000 156 33429.21 367.55 2287.85 36.75 2012-06-04 12:43:56.000 156 33429.54 367.52 2287.75 36.75 2012-06-04 12:43:57.000 156 33429.53 367.48 2287.60 36.75 2012-06-04 12:43:58.000 156 33429.85 367.49 2287.51 36.75 2012-06-04 12:43:59.000 156 33429.98 367.39 2287.45 36.75 2012-06-04 12:44:00.000 156 33430.09 367.40 2287.51 36.75 2012-06-04 12:44:01.000 156 33430.18 367.37 2287.35 36.75 2012-06-04 12:44:02.000 156 33430.39 367.32 2287.23 36.75 2012-06-04 12:44:03.000 156 33430.45 367.31 2287.20 36.75 2012-06-04 12:44:04.000 156 33430.62 367.23 2287.07 36.75 2012-06-04 12:44:05.000 156 33430.75 367.27 2286.91 36.75 2012-06-04 12:44:06.000 156 33430.93 367.22 2286.90 36.75 2012-06-04 12:44:07.000 156 33431.00 367.17 2286.85 36.75 2012-06-04 12:44:08.000 156 33431.14 367.19 2286.69 36.75 2012-06-04 12:44:09.000 156 33431.27 367.15 2286.63 36.75 2012-06-04 12:44:10.000 156 33431.35 367.13 2286.63 36.75 2012-06-04 12:44:11.000 156 33431.50 367.05 2286.48 36.75 2012-06-04 12:44:12.000 156 33431.72 367.07 2286.41 36.75 2012-06-04 12:44:13.000 156 33431.77 367.07 2286.32 36.76 2012-06-04 12:44:14.000 156 33431.91 367.04 2286.36 36.75 2012-06-04 12:44:15.000 156 33431.93 367.00 2286.25 36.75 2012-06-04 12:44:16.000 156 33432.16 367.04 2286.14 36.75 2012-06-04 12:44:17.000 156 33432.28 366.97 2286.11 36.75 2012-06-04 12:44:18.000 156 33432.31 366.98 2286.05 36.75 2012-06-04 12:44:18.000 156 33432.52 367.02 2285.96 36.75 2012-06-04 12:44:20.000 156 33432.60 366.98 2285.91 36.75 2012-06-04 12:44:21.000 156 33432.83 366.94 2285.80 36.75 2012-06-04 12:44:22.000 156 33432.90 366.98 2285.80 36.75 2012-06-04 12:44:23.000 156 33432.97 367.02 2285.53 36.75 2012-06-04 12:44:24.000 156 33433.02 366.93 2285.52 36.75 2012-06-04 12:44:25.000 156 33433.16 366.94 2285.43 36.75 2012-06-04 12:44:26.000 156 33433.20 366.97 2285.42 36.75 2012-06-04 12:44:27.000 156 33433.25 366.94 2285.38 36.75 2012-06-04 12:44:28.000 156 33433.39 366.93 2285.23 36.75 2012-06-04 12:44:29.000 156 33433.47 366.94 2285.21 36.75 2012-06-04 12:44:30.000 156 33433.57 366.98 2285.03 36.75 2012-06-04 12:44:31.000 156 33433.61 366.97 2285.08 36.75 2012-06-04 12:44:31.000 156 33433.68 366.94 2284.95 36.75 2012-06-04 12:44:33.000 156 33433.64 366.95 2284.95 36.75 2012-06-04 12:44:34.000 156 33433.75 366.99 2284.80 36.75 2012-06-04 12:44:35.000 156 33433.79 366.99 2284.78 36.75 2012-06-04 12:44:36.000 156 33433.79 367.04 2284.80 36.75 2012-06-04 12:44:37.000 156 33433.76 367.04 2284.68 36.75 2012-06-04 12:44:38.000 156 33433.71 367.06 2284.67 36.75 2012-06-04 12:44:39.000 156 33433.76 367.07 2284.61 36.75 2012-06-04 12:44:40.000 156 33433.71 367.15 2284.53 36.75 2012-06-04 12:44:41.000 156 33433.79 367.15 2284.56 36.75 2012-06-04 12:44:42.000 156 33433.79 367.17 2284.49 36.75 2012-06-04 12:44:43.000 156 33433.69 367.26 2284.46 36.75 2012-06-04 12:44:44.000 156 33433.76 367.32 2284.49 36.75 2012-06-04 12:44:45.000 156 33433.72 367.35 2284.40 36.75 2012-06-04 12:44:46.000 156 33433.66 367.37 2284.40 36.75 2012-06-04 12:44:47.000 156 33433.60 367.47 2284.48 36.75 2012-06-04 12:44:48.000 156 33433.64 367.45 2284.39 36.75 2012-06-04 12:44:49.000 156 33433.68 367.44 2284.39 36.75 2012-06-04 12:44:50.000 156 33433.58 367.54 2284.40 36.75 2012-06-04 12:44:51.000 156 33433.66 367.53 2284.35 36.75 2012-06-04 12:44:52.000 156 33433.63 367.54 2284.39 36.75 2012-06-04 12:44:53.000 156 33433.63 367.61 2284.34 36.75 2012-06-04 12:44:54.000 156 33433.66 367.61 2284.29 36.75 2012-06-04 12:44:55.000 156 33433.54 367.68 2284.31 36.75 2012-06-04 12:44:56.000 156 33433.75 367.67 2284.43 36.75 2012-06-04 12:44:57.000 156 33433.61 367.65 2284.40 36.75 2012-06-04 12:44:58.000 156 33433.58 367.72 2284.36 36.75 2012-06-04 12:44:59.000 156 33433.44 367.77 2284.39 36.75 2012-06-04 12:45:00.000 156 33433.45 367.76 2284.33 36.75 2012-06-04 12:45:01.000 156 33433.54 367.75 2284.39 36.75 2012-06-04 12:45:02.000 156 33433.53 367.85 2284.44 36.75 2012-06-04 12:45:03.000 156 33433.47 367.80 2284.41 36.75 2012-06-04 12:45:04.000 156 33433.42 367.92 2284.41 36.75 2012-06-04 12:45:05.000 156 33433.45 367.93 2284.43 36.75 2012-06-04 12:45:06.000 156 33433.48 367.90 2284.43 36.75 2012-06-04 12:45:07.000 156 33433.31 367.99 2284.48 36.75 2012-06-04 12:45:08.000 156 33433.44 368.00 2284.55 36.75 2012-06-04 12:45:09.000 156 33433.36 367.97 2284.49 36.75 2012-06-04 12:45:10.000 156 33433.31 368.02 2284.60 36.75 2012-06-04 12:45:11.000 156 33433.33 368.07 2284.66 36.75 2012-06-04 12:45:12.000 156 33433.28 368.05 2284.57 36.75 2012-06-04 12:45:12.000 156 33433.19 368.13 2284.62 36.75 2012-06-04 12:45:14.000 156 33433.18 368.12 2284.60 36.75 2012-06-04 12:45:15.000 156 33433.07 368.14 2284.61 36.75 2012-06-04 12:45:16.000 156 33433.04 368.24 2284.63 36.75 2012-06-04 12:45:17.000 156 33433.08 368.26 2284.71 36.75 2012-06-04 12:45:18.000 156 33433.14 368.26 2284.71 36.75 2012-06-04 12:45:19.000 156 33432.95 368.25 2284.81 36.75 2012-06-04 12:45:20.000 156 33433.09 368.28 2284.87 36.75 2012-06-04 12:45:21.000 156 33433.10 368.32 2284.84 36.75 2012-06-04 12:45:22.000 156 33433.04 368.38 2284.92 36.75 2012-06-04 12:45:23.000 156 33433.10 368.36 2284.90 36.75 2012-06-04 12:45:24.000 156 33432.98 368.39 2284.81 36.75 2012-06-04 12:45:25.000 156 33432.98 368.42 2284.98 36.75 2012-06-04 12:45:25.000 156 33433.07 368.36 2285.03 36.75 2012-06-04 12:45:27.000 156 33433.00 368.39 2284.99 36.75 2012-06-04 12:45:28.000 156 33433.01 368.40 2284.99 36.75 2012-06-04 12:45:29.000 156 33433.00 368.38 2285.05 36.75 2012-06-04 12:45:30.000 156 33433.09 368.43 2285.20 36.75 2012-06-04 12:45:31.000 156 33433.07 368.37 2285.16 36.75 2012-06-04 12:45:32.000 156 33433.14 368.33 2285.23 36.75 2012-06-04 12:45:33.000 156 33433.14 368.32 2285.24 36.75 2012-06-04 12:45:34.000 156 33433.17 368.25 2285.23 36.75 2012-06-04 12:45:35.000 156 33433.22 368.23 2285.22 36.75 2012-06-04 12:45:36.000 156 33433.20 368.26 2285.30 36.75 2012-06-04 12:45:37.000 156 33433.37 368.24 2285.28 36.75 2012-06-04 12:45:38.000 156 33433.29 368.15 2285.30 36.75 2012-06-04 12:45:39.000 156 33433.39 368.15 2285.28 36.75 2012-06-04 12:45:40.000 156 33433.56 368.10 2285.28 36.75 2012-06-04 12:45:41.000 156 33433.71 368.09 2285.41 36.75 2012-06-04 12:45:42.000 156 33433.65 368.00 2285.29 36.75 2012-06-04 12:45:43.000 156 33433.64 367.96 2285.31 36.75 2012-06-04 12:45:44.000 156 33433.84 367.94 2285.29 36.75 2012-06-04 12:45:45.000 156 33433.82 367.88 2285.31 36.75 2012-06-04 12:45:46.000 156 33433.97 367.85 2285.27 36.75 2012-06-04 12:45:47.000 156 33434.15 367.78 2285.24 36.75 2012-06-04 12:45:48.000 156 33434.13 367.77 2285.20 36.75 2012-06-04 12:45:49.000 156 33434.25 367.67 2285.25 36.75 2012-06-04 12:45:50.000 156 33434.47 367.65 2285.29 36.75 2012-06-04 12:45:51.000 156 33434.37 367.60 2285.21 36.75 2012-06-04 12:45:52.000 156 33434.56 367.47 2285.18 36.75 2012-06-04 12:45:53.000 156 33434.68 367.43 2285.21 36.75 2012-06-04 12:45:54.000 156 33434.74 367.45 2285.11 36.75 2012-06-04 12:45:55.000 156 33434.83 367.37 2285.11 36.75 2012-06-04 12:45:56.000 156 33434.82 367.33 2285.00 36.75 2012-06-04 12:45:57.000 156 33435.03 367.29 2285.00 36.75 2012-06-04 12:45:58.000 156 33435.14 367.22 2285.06 36.75 2012-06-04 12:45:59.000 156 33435.19 367.18 2284.94 36.75 2012-06-04 12:46:00.000 156 33435.28 367.12 2284.92 36.75 2012-06-04 12:46:01.000 156 33435.42 367.06 2284.92 36.75 2012-06-04 12:46:02.000 156 33435.44 367.09 2284.87 36.75 2012-06-04 12:46:03.000 156 33435.51 367.05 2284.87 36.75 2012-06-04 12:46:04.000 156 33435.62 367.00 2284.75 36.75 2012-06-04 12:46:05.000 156 33435.78 366.97 2284.80 36.75 2012-06-04 12:46:06.000 156 33435.80 366.96 2284.69 36.75 2012-06-04 12:46:06.000 156 33435.87 366.89 2284.61 36.75 2012-06-04 12:46:08.000 156 33436.01 366.89 2284.60 36.75 2012-06-04 12:46:09.000 156 33436.04 366.86 2284.62 36.75 2012-06-04 12:46:10.000 156 33436.04 366.79 2284.62 36.75 2012-06-04 12:46:11.000 156 33436.21 366.77 2284.44 36.75 2012-06-04 12:46:12.000 156 33436.18 366.72 2284.41 36.75 2012-06-04 12:46:13.000 156 33436.35 366.68 2284.37 36.75 2012-06-04 12:46:14.000 156 33436.47 366.65 2284.39 36.75 2012-06-04 12:46:15.000 156 33436.47 366.62 2284.40 36.75 2012-06-04 12:46:16.000 156 33436.55 366.61 2284.27 36.75 2012-06-04 12:46:17.000 156 33436.77 366.57 2284.19 36.75 2012-06-04 12:46:18.000 156 33436.74 366.54 2284.24 36.75 2012-06-04 12:46:19.000 156 33436.88 366.50 2284.07 36.75 2012-06-04 12:46:19.000 156 33436.90 366.46 2284.09 36.75 2012-06-04 12:46:21.000 156 33437.00 366.46 2284.04 36.75 2012-06-04 12:46:22.000 156 33437.02 366.42 2283.94 36.75 2012-06-04 12:46:23.000 156 33437.21 366.38 2284.03 36.75 2012-06-04 12:46:24.000 156 33437.24 366.38 2284.01 36.75 2012-06-04 12:46:25.000 156 33437.35 366.34 2283.82 36.75 2012-06-04 12:46:26.000 156 33437.39 366.28 2283.80 36.75 2012-06-04 12:46:27.000 156 33437.43 366.27 2283.82 36.75 2012-06-04 12:46:28.000 156 33437.56 366.20 2283.63 36.75 2012-06-04 12:46:29.000 156 33437.76 366.18 2283.71 36.75 2012-06-04 12:46:30.000 156 33437.74 366.17 2283.62 36.75 2012-06-04 12:46:31.000 156 33437.84 366.13 2283.59 36.75 2012-06-04 12:46:32.000 156 33437.94 366.11 2283.54 36.75 2012-06-04 12:46:33.000 156 33437.91 366.04 2283.60 36.75 2012-06-04 12:46:34.000 156 33438.01 366.06 2283.55 36.75 2012-06-04 12:46:35.000 156 33438.10 366.05 2283.39 36.75 2012-06-04 12:46:36.000 156 33438.18 365.98 2283.42 36.75 2012-06-04 12:46:37.000 156 33438.32 365.94 2283.35 36.75 2012-06-04 12:46:38.000 156 33438.40 365.91 2283.28 36.75 2012-06-04 12:46:39.000 156 33438.47 365.92 2283.26 36.75 2012-06-04 12:46:40.000 156 33438.49 365.87 2283.20 36.75 2012-06-04 12:46:41.000 156 33438.57 365.89 2283.18 36.75 2012-06-04 12:46:42.000 156 33438.60 365.84 2283.13 36.75 2012-06-04 12:46:43.000 156 33438.70 365.85 2283.10 36.75 2012-06-04 12:46:44.000 156 33438.85 365.90 2283.12 36.75 2012-06-04 12:46:45.000 156 33438.85 365.85 2283.00 36.75 2012-06-04 12:46:46.000 156 33438.93 365.79 2282.92 36.75 2012-06-04 12:46:47.000 156 33439.09 365.79 2282.88 36.75 2012-06-04 12:46:48.000 156 33439.05 365.76 2282.89 36.75 2012-06-04 12:46:49.000 156 33439.21 365.80 2282.82 36.75 2012-06-04 12:46:50.000 156 33439.31 365.77 2282.75 36.75 2012-06-04 12:46:51.000 156 33439.32 365.74 2282.73 36.75 2012-06-04 12:46:52.000 156 33439.36 365.71 2282.72 36.75 2012-06-04 12:46:53.000 156 33439.53 365.75 2282.68 36.75 2012-06-04 12:46:54.000 156 33439.56 365.67 2282.67 36.75 2012-06-04 12:46:55.000 156 33439.57 365.69 2282.59 36.75 2012-06-04 12:46:56.000 156 33439.65 365.65 2282.52 36.75 2012-06-04 12:46:57.000 156 33439.73 365.65 2282.49 36.75 2012-06-04 12:46:58.000 156 33439.83 365.62 2282.39 36.75 2012-06-04 12:46:59.000 156 33439.94 365.65 2282.38 36.75 2012-06-04 12:47:00.000 156 33439.96 365.64 2282.27 36.75 2012-06-04 12:47:00.000 156 33440.01 365.61 2282.33 36.75 2012-06-04 12:47:02.000 156 33440.05 365.61 2282.30 36.75 2012-06-04 12:47:03.000 156 33440.06 365.61 2282.30 36.75 2012-06-04 12:47:04.000 156 33440.16 365.60 2282.17 36.75 2012-06-04 12:47:05.000 156 33440.21 365.59 2282.16 36.75 2012-06-04 12:47:06.000 156 33440.21 365.62 2282.10 36.75 2012-06-04 12:47:07.000 156 33440.23 365.65 2282.04 36.75 2012-06-04 12:47:08.000 156 33440.35 365.63 2282.06 36.75 2012-06-04 12:47:09.000 156 33440.38 365.61 2282.07 36.75 2012-06-04 12:47:10.000 156 33440.44 365.59 2281.98 36.75 2012-06-04 12:47:11.000 156 33440.43 365.61 2281.97 36.75 2012-06-04 12:47:12.000 156 33440.52 365.63 2281.89 36.75 2012-06-04 12:47:13.000 156 33440.53 365.64 2281.80 36.75 2012-06-04 12:47:13.000 156 33440.57 365.66 2281.86 36.75 2012-06-04 12:47:15.000 156 33440.60 365.66 2281.80 36.75 2012-06-04 12:47:16.000 156 33440.59 365.64 2281.85 36.75 2012-06-04 12:47:17.000 156 33440.70 365.70 2281.73 36.75 2012-06-04 12:47:18.000 156 33440.61 365.68 2281.67 36.75 2012-06-04 12:47:19.000 156 33440.70 365.77 2281.63 36.75 2012-06-04 12:47:20.000 156 33440.82 365.72 2281.61 36.75 2012-06-04 12:47:21.000 156 33440.87 365.72 2281.54 36.75 2012-06-04 12:47:22.000 156 33440.86 365.78 2281.54 36.75 2012-06-04 12:47:23.000 156 33441.01 365.80 2281.61 36.75 2012-06-04 12:47:24.000 156 33440.96 365.77 2281.55 36.75 2012-06-04 12:47:25.000 156 33441.06 365.82 2281.48 36.75 2012-06-04 12:47:26.000 156 33441.15 365.82 2281.48 36.75 2012-06-04 12:47:27.000 156 33441.09 365.80 2281.42 36.75 2012-06-04 12:47:28.000 156 33441.22 365.82 2281.39 36.75 2012-06-04 12:47:29.000 156 33441.29 365.83 2281.33 36.75 2012-06-04 12:47:30.000 156 33441.25 365.81 2281.31 36.75 2012-06-04 12:47:31.000 156 33441.36 365.84 2281.30 36.75 2012-06-04 12:47:32.000 156 33441.46 365.87 2281.26 36.75 2012-06-04 12:47:33.000 156 33441.48 365.89 2281.21 36.75 2012-06-04 12:47:34.000 156 33441.53 365.88 2281.28 36.75 2012-06-04 12:47:35.000 156 33441.55 365.91 2281.26 36.75 2012-06-04 12:47:36.000 156 33441.66 365.92 2281.21 36.75 2012-06-04 12:47:37.000 156 33441.51 365.95 2281.26 36.75 2012-06-04 12:47:38.000 156 33441.57 365.94 2281.15 36.75 2012-06-04 12:47:39.000 156 33441.64 365.98 2281.14 36.75 2012-06-04 12:47:40.000 156 33441.61 366.00 2281.21 36.75 2012-06-04 12:47:41.000 156 33441.66 366.04 2281.16 36.75 2012-06-04 12:47:42.000 156 33441.66 366.00 2281.08 36.75 2012-06-04 12:47:43.000 156 33441.77 366.00 2281.19 36.75 2012-06-04 12:47:44.000 156 33441.83 366.04 2281.06 36.75 2012-06-04 12:47:45.000 156 33441.78 366.06 2281.08 36.75 2012-06-04 12:47:46.000 156 33441.81 366.10 2281.02 36.75 2012-06-04 12:47:47.000 156 33441.76 366.08 2281.11 36.75 2012-06-04 12:47:48.000 156 33441.91 366.13 2281.06 36.75 2012-06-04 12:47:49.000 156 33441.82 366.12 2281.07 36.75 2012-06-04 12:47:50.000 156 33441.97 366.15 2281.03 36.75 2012-06-04 12:47:51.000 156 33441.97 366.12 2281.12 36.75 2012-06-04 12:47:52.000 156 33442.13 366.13 2281.07 36.75 2012-06-04 12:47:53.000 156 33442.15 366.14 2280.96 36.75 2012-06-04 12:47:54.000 156 33442.17 366.17 2280.97 36.75 2012-06-04 12:47:54.000 156 33442.17 366.14 2281.08 36.75 2012-06-04 12:47:56.000 156 33442.20 366.18 2281.00 36.75 2012-06-04 12:47:57.000 156 33442.37 366.21 2281.02 36.75 2012-06-04 12:47:58.000 156 33442.38 366.21 2281.01 36.75 2012-06-04 12:47:59.000 156 33442.50 366.16 2280.91 36.75 2012-06-04 12:48:00.000 156 33442.51 366.16 2280.86 36.75 2012-06-04 12:48:01.000 156 33442.65 366.18 2280.84 36.75 2012-06-04 12:48:02.000 156 33442.79 366.15 2280.89 36.75 2012-06-04 12:48:03.000 156 33442.73 366.18 2280.91 36.75 2012-06-04 12:48:04.000 156 33442.87 366.18 2280.83 36.75 2012-06-04 12:48:05.000 156 33442.89 366.21 2280.74 36.75 2012-06-04 12:48:06.000 156 33442.93 366.18 2280.74 36.75 2012-06-04 12:48:07.000 156 33442.97 366.16 2280.73 36.75 2012-06-04 12:48:07.000 156 33443.07 366.13 2280.72 36.75 2012-06-04 12:48:09.000 156 33443.03 366.11 2280.72 36.75 2012-06-04 12:48:10.000 156 33443.07 366.14 2280.66 36.75 2012-06-04 12:48:11.000 156 33443.22 366.13 2280.63 36.75 2012-06-04 12:48:12.000 156 33443.21 366.17 2280.55 36.75 2012-06-04 12:48:13.000 156 33443.34 366.07 2280.58 36.75 2012-06-04 12:48:14.000 156 33443.22 366.11 2280.58 36.75 2012-06-04 12:48:15.000 156 33443.39 366.11 2280.58 36.75 2012-06-04 12:48:16.000 156 33443.37 366.13 2280.57 36.75 2012-06-04 12:48:17.000 156 33443.56 366.15 2280.52 36.75 2012-06-04 12:48:18.000 156 33443.54 366.15 2280.44 36.75 2012-06-04 12:48:19.000 156 33443.59 366.13 2280.40 36.75 2012-06-04 12:48:20.000 156 33443.63 366.13 2280.45 36.75 2012-06-04 12:48:21.000 156 33443.75 366.14 2280.39 36.75 2012-06-04 12:48:22.000 156 33443.79 366.17 2280.37 36.75 2012-06-04 12:48:23.000 156 33443.91 366.15 2280.34 36.75 2012-06-04 12:48:24.000 156 33443.84 366.15 2280.30 36.75 2012-06-04 12:48:25.000 156 33443.96 366.13 2280.24 36.75 2012-06-04 12:48:26.000 156 33443.99 366.16 2280.24 36.75 2012-06-04 12:48:27.000 156 33444.08 366.14 2280.22 36.75 2012-06-04 12:48:28.000 156 33444.12 366.13 2280.16 36.75 2012-06-04 12:48:29.000 156 33444.15 366.13 2280.20 36.75 2012-06-04 12:48:30.000 156 33444.18 366.16 2280.18 36.75 2012-06-04 12:48:31.000 156 33444.20 366.12 2280.06 36.75 2012-06-04 12:48:32.000 156 33444.24 366.17 2280.12 36.75 2012-06-04 12:48:33.000 156 33444.27 366.19 2280.08 36.75 2012-06-04 12:48:34.000 156 33444.31 366.12 2280.06 36.75 2012-06-04 12:48:35.000 156 33444.43 366.12 2279.98 36.75 2012-06-04 12:48:36.000 156 33444.47 366.11 2280.01 36.75 2012-06-04 12:48:37.000 156 33444.47 366.11 2279.96 36.75 2012-06-04 12:48:38.000 156 33444.55 366.11 2279.89 36.75 2012-06-04 12:48:39.000 156 33444.57 366.12 2279.92 36.75 2012-06-04 12:48:40.000 156 33444.67 366.09 2279.87 36.75 2012-06-04 12:48:41.000 156 33444.76 366.04 2279.83 36.75 2012-06-04 12:48:42.000 156 33444.75 366.09 2279.87 36.75 2012-06-04 12:48:43.000 156 33444.77 366.09 2279.71 36.75 2012-06-04 12:48:44.000 156 33444.96 366.10 2279.81 36.75 2012-06-04 12:48:45.000 156 33444.86 366.11 2279.78 36.75 2012-06-04 12:48:46.000 156 33444.93 366.09 2279.77 36.75 2012-06-04 12:48:47.000 156 33444.89 366.10 2279.60 36.75 2012-06-04 12:48:48.000 156 33444.99 366.11 2279.58 36.75 2012-06-04 12:48:48.000 156 33444.95 366.07 2279.61 36.75 2012-06-04 12:48:50.000 156 33445.05 366.09 2279.58 36.75 2012-06-04 12:48:51.000 156 33445.02 366.11 2279.57 36.75 2012-06-04 12:48:52.000 156 33445.05 366.11 2279.62 36.75 2012-06-04 12:48:53.000 156 33445.04 366.14 2279.54 36.75 2012-06-04 12:48:54.000 156 33445.04 366.13 2279.51 36.75 2012-06-04 12:48:55.000 156 33445.09 366.14 2279.56 36.75 2012-06-04 12:48:56.000 156 33445.19 366.12 2279.53 36.75 2012-06-04 12:48:57.000 156 33445.11 366.17 2279.53 36.75 2012-06-04 12:48:58.000 156 33445.10 366.20 2279.43 36.75 2012-06-04 12:48:59.000 156 33445.15 366.19 2279.37 36.75 2012-06-04 12:49:00.000 156 33445.08 366.21 2279.32 36.75 2012-06-04 12:49:01.000 156 33445.15 366.19 2279.38 36.75 2012-06-04 12:49:01.000 156 33445.32 366.19 2279.32 36.75 2012-06-04 12:49:03.000 156 33445.21 366.21 2279.32 36.75 2012-06-04 12:49:04.000 156 33445.29 366.21 2279.33 36.75 2012-06-04 12:49:05.000 156 33445.32 366.23 2279.41 36.75 2012-06-04 12:49:06.000 156 33445.28 366.25 2279.25 36.75 2012-06-04 12:49:07.000 156 33445.36 366.25 2279.34 36.75 2012-06-04 12:49:08.000 156 33445.33 366.27 2279.27 36.75 2012-06-04 12:49:09.000 156 33445.20 366.31 2279.20 36.75 2012-06-04 12:49:10.000 156 33445.37 366.29 2279.20 36.75 2012-06-04 12:49:11.000 156 33445.40 366.30 2279.22 36.75 2012-06-04 12:49:12.000 156 33445.37 366.28 2279.16 36.75 2012-06-04 12:49:13.000 156 33445.24 366.37 2279.18 36.75 2012-06-04 12:49:14.000 156 33445.33 366.32 2279.15 36.75 2012-06-04 12:49:15.000 156 33445.36 366.35 2279.11 36.75 2012-06-04 12:49:16.000 156 33445.32 366.37 2279.22 36.75 2012-06-04 12:49:17.000 156 33445.40 366.41 2279.22 36.75 2012-06-04 12:49:18.000 156 33445.35 366.39 2279.17 36.75 2012-06-04 12:49:19.000 156 33445.39 366.40 2279.19 36.75 2012-06-04 12:49:20.000 156 33445.36 366.46 2279.19 36.75 2012-06-04 12:49:21.000 156 33445.30 366.47 2279.09 36.75 2012-06-04 12:49:22.000 156 33445.34 366.46 2279.09 36.75 2012-06-04 12:49:23.000 156 33445.33 366.46 2279.13 36.75 2012-06-04 12:49:24.000 156 33445.36 366.49 2279.16 36.75 2012-06-04 12:49:25.000 156 33445.30 366.53 2279.08 36.75 2012-06-04 12:49:26.000 156 33445.25 366.55 2279.17 36.75 2012-06-04 12:49:27.000 156 33445.27 366.54 2279.18 36.75 2012-06-04 12:49:28.000 156 33445.29 366.58 2279.10 36.75 2012-06-04 12:49:29.000 156 33445.20 366.62 2279.13 36.75 2012-06-04 12:49:30.000 156 33445.16 366.65 2279.16 36.75 2012-06-04 12:49:31.000 156 33445.16 366.70 2279.15 36.75 2012-06-04 12:49:32.000 156 33445.02 366.75 2279.18 36.75 2012-06-04 12:49:33.000 156 33445.12 366.80 2279.17 36.75 2012-06-04 12:49:34.000 156 33445.05 366.82 2279.22 36.75 2012-06-04 12:49:35.000 156 33445.10 366.87 2279.16 36.75 2012-06-04 12:49:36.000 156 33445.02 366.91 2279.21 36.75 2012-06-04 12:49:37.000 156 33444.86 366.91 2279.23 36.75 2012-06-04 12:49:38.000 156 33444.90 366.91 2279.34 36.75 2012-06-04 12:49:39.000 156 33444.83 366.96 2279.32 36.75 2012-06-04 12:49:40.000 156 33444.87 366.97 2279.37 36.75 2012-06-04 12:49:41.000 156 33444.87 367.01 2279.43 36.75 2012-06-04 12:49:42.000 156 33444.83 367.05 2279.29 36.75 2012-06-04 12:49:42.000 156 33444.75 367.08 2279.40 36.75 2012-06-04 12:49:44.000 156 33444.82 367.14 2279.40 36.75 2012-06-04 12:49:45.000 156 33444.69 367.14 2279.44 36.75 2012-06-04 12:49:46.000 156 33444.61 367.16 2279.35 36.75 2012-06-04 12:49:47.000 156 33444.64 367.25 2279.50 36.75 2012-06-04 12:49:48.000 156 33444.55 367.22 2279.47 36.75 2012-06-04 12:49:49.000 156 33444.52 367.26 2279.48 36.75 2012-06-04 12:49:50.000 156 33444.51 367.34 2279.47 36.75 2012-06-04 12:49:51.000 156 33444.47 367.33 2279.58 36.75 2012-06-04 12:49:52.000 156 33444.35 367.37 2279.68 36.75 2012-06-04 12:49:53.000 156 33444.35 367.43 2279.61 36.75 2012-06-04 12:49:54.000 156 33444.30 367.37 2279.56 36.75 2012-06-04 12:49:55.000 156 33444.20 367.46 2279.62 36.75 2012-06-04 12:49:55.000 156 33444.27 367.52 2279.68 36.75 2012-06-04 12:49:57.000 156 33444.12 367.56 2279.68 36.75 2012-06-04 12:49:58.000 156 33444.03 367.63 2279.72 36.75 2012-06-04 12:49:59.000 156 33443.94 367.68 2279.80 36.75 2012-06-04 12:50:00.000 156 33443.92 367.70 2279.75 36.75 2012-06-04 12:50:01.000 156 33443.78 367.81 2279.85 36.75 2012-06-04 12:50:02.000 156 33443.75 367.90 2279.93 36.75 2012-06-04 12:50:03.000 156 33443.65 367.90 2279.94 36.75 2012-06-04 12:50:04.000 156 33443.59 367.94 2279.97 36.75 2012-06-04 12:50:05.000 156 33443.57 368.02 2280.02 36.75 2012-06-04 12:50:06.000 156 33443.53 368.05 2279.98 36.75 2012-06-04 12:50:07.000 156 33443.39 368.07 2280.05 36.75 2012-06-04 12:50:08.000 156 33443.44 368.15 2280.16 36.75 2012-06-04 12:50:09.000 156 33443.34 368.18 2280.16 36.75 2012-06-04 12:50:10.000 156 33443.17 368.23 2280.17 36.75 2012-06-04 12:50:11.000 156 33443.12 368.24 2280.26 36.75 2012-06-04 12:50:12.000 156 33443.18 368.27 2280.27 36.75 2012-06-04 12:50:13.000 156 33443.14 368.32 2280.39 36.75 2012-06-04 12:50:14.000 156 33442.96 368.39 2280.40 36.75 2012-06-04 12:50:15.000 156 33442.99 368.36 2280.47 36.75 2012-06-04 12:50:16.000 156 33442.93 368.39 2280.46 36.75 2012-06-04 12:50:17.000 156 33442.78 368.47 2280.49 36.75 2012-06-04 12:50:18.000 156 33442.72 368.45 2280.58 36.75 2012-06-04 12:50:19.000 156 33442.64 368.55 2280.63 36.75 2012-06-04 12:50:20.000 156 33442.61 368.55 2280.76 36.75 2012-06-04 12:50:21.000 156 33442.62 368.59 2280.83 36.75 2012-06-04 12:50:22.000 156 33442.60 368.58 2280.79 36.75 2012-06-04 12:50:23.000 156 33442.48 368.61 2280.77 36.75 2012-06-04 12:50:24.000 156 33442.48 368.57 2280.89 36.75 2012-06-04 12:50:25.000 156 33442.46 368.65 2280.94 36.75 2012-06-04 12:50:26.000 156 33442.39 368.66 2280.98 36.75 2012-06-04 12:50:27.000 156 33442.31 368.67 2281.02 36.75 2012-06-04 12:50:28.000 156 33442.35 368.70 2281.06 36.75 2012-06-04 12:50:29.000 156 33442.11 368.70 2281.02 36.75 2012-06-04 12:50:30.000 156 33442.07 368.70 2281.16 36.75 2012-06-04 12:50:31.000 156 33442.11 368.70 2281.18 36.75 2012-06-04 12:50:32.000 156 33442.14 368.70 2281.24 36.75 2012-06-04 12:50:33.000 156 33442.04 368.66 2281.28 36.75 2012-06-04 12:50:34.000 156 33442.00 368.71 2281.34 36.75 2012-06-04 12:50:35.000 156 33442.04 368.69 2281.33 36.75 2012-06-04 12:50:36.000 156 33442.00 368.68 2281.33 36.75 2012-06-04 12:50:36.000 156 33442.00 368.69 2281.40 36.75 2012-06-04 12:50:38.000 156 33441.93 368.64 2281.41 36.75 2012-06-04 12:50:39.000 156 33441.96 368.66 2281.37 36.75 2012-06-04 12:50:40.000 156 33441.98 368.62 2281.49 36.75 2012-06-04 12:50:41.000 156 33441.88 368.61 2281.48 36.75 2012-06-04 12:50:42.000 156 33441.89 368.61 2281.55 36.75 2012-06-04 12:50:43.000 156 33441.75 368.63 2281.55 36.75 2012-06-04 12:50:44.000 156 33441.58 368.63 2281.60 36.75 2012-06-04 12:50:45.000 156 33441.60 368.64 2281.57 36.75 2012-06-04 12:50:46.000 156 33441.64 368.61 2281.59 36.75 2012-06-04 12:50:47.000 156 33441.52 368.60 2281.73 36.75 2012-06-04 12:50:48.000 156 33441.45 368.62 2281.70 36.75 2012-06-04 12:50:49.000 156 33441.51 368.62 2281.71 36.75 2012-06-04 12:50:49.000 156 33441.51 368.61 2281.80 36.75 2012-06-04 12:50:51.000 156 33441.51 368.59 2281.72 36.75 2012-06-04 12:50:52.000 156 33441.44 368.61 2281.79 36.75 2012-06-04 12:50:53.000 156 33441.39 368.64 2281.77 36.75 2012-06-04 12:50:54.000 156 33441.40 368.65 2281.86 36.75 2012-06-04 12:50:55.000 156 33441.30 368.65 2281.88 36.75 2012-06-04 12:50:56.000 156 33441.15 368.64 2281.85 36.75 2012-06-04 12:50:57.000 156 33441.15 368.63 2281.83 36.75 2012-06-04 12:50:58.000 156 33441.12 368.62 2281.88 36.75 2012-06-04 12:50:59.000 156 33441.20 368.70 2281.92 36.75 2012-06-04 12:51:00.000 156 33441.10 368.67 2281.99 36.75 2012-06-04 12:51:01.000 156 33440.93 368.68 2282.06 36.75 2012-06-04 12:51:02.000 156 33441.08 368.69 2282.15 36.75 2012-06-04 12:51:03.000 156 33440.97 368.69 2282.09 36.75 2012-06-04 12:51:04.000 156 33440.94 368.67 2282.09 36.75 2012-06-04 12:51:05.000 156 33440.92 368.70 2282.13 36.75 2012-06-04 12:51:06.000 156 33440.88 368.72 2282.05 36.75 2012-06-04 12:51:07.000 156 33440.92 368.69 2282.18 36.75 2012-06-04 12:51:08.000 156 33440.83 368.66 2282.10 36.75 2012-06-04 12:51:09.000 156 33440.83 368.64 2282.21 36.75 2012-06-04 12:51:10.000 156 33440.80 368.69 2282.13 36.75 2012-06-04 12:51:11.000 156 33440.70 368.68 2282.18 36.75 2012-06-04 12:51:12.000 156 33440.80 368.69 2282.11 36.75 2012-06-04 12:51:13.000 156 33440.66 368.66 2282.32 36.75 2012-06-04 12:51:14.000 156 33440.61 368.67 2282.17 36.75 2012-06-04 12:51:15.000 156 33440.66 368.70 2282.18 36.75 2012-06-04 12:51:16.000 156 33440.57 368.68 2282.24 36.75 2012-06-04 12:51:17.000 156 33440.59 368.70 2282.30 36.75 2012-06-04 12:51:18.000 156 33440.50 368.69 2282.41 36.75 2012-06-04 12:51:19.000 156 33440.54 368.71 2282.33 36.75 2012-06-04 12:51:20.000 156 33440.42 368.70 2282.44 36.75 2012-06-04 12:51:21.000 156 33440.35 368.66 2282.47 36.75 2012-06-04 12:51:22.000 156 33440.36 368.70 2282.45 36.75 2012-06-04 12:51:23.000 156 33440.37 368.65 2282.45 36.75 2012-06-04 12:51:24.000 156 33440.25 368.69 2282.44 36.75 2012-06-04 12:51:25.000 156 33440.28 368.67 2282.41 36.75 2012-06-04 12:51:26.000 156 33440.19 368.69 2282.46 36.75 2012-06-04 12:51:27.000 156 33440.16 368.69 2282.44 36.75 2012-06-04 12:51:28.000 156 33440.03 368.67 2282.52 36.75 2012-06-04 12:51:29.000 156 33440.08 368.63 2282.54 36.75 2012-06-04 12:51:30.000 156 33439.99 368.61 2282.44 36.75 2012-06-04 12:51:30.000 156 33439.97 368.67 2282.52 36.75 2012-06-04 12:51:32.000 156 33440.06 368.65 2282.54 36.75 2012-06-04 12:51:33.000 156 33439.97 368.66 2282.57 36.75 2012-06-04 12:51:34.000 156 33439.99 368.61 2282.60 36.75 2012-06-04 12:51:35.000 156 33439.94 368.64 2282.61 36.75 2012-06-04 12:51:36.000 156 33439.95 368.61 2282.64 36.75 2012-06-04 12:51:37.000 156 33439.93 368.68 2282.61 36.75 2012-06-04 12:51:38.000 156 33439.93 368.68 2282.64 36.75 2012-06-04 12:51:39.000 156 33439.87 368.68 2282.70 36.75 2012-06-04 12:51:40.000 156 33439.75 368.72 2282.75 36.75 2012-06-04 12:51:41.000 156 33439.68 368.72 2282.74 36.75 2012-06-04 12:51:42.000 156 33439.67 368.72 2282.73 36.75 2012-06-04 12:51:43.000 156 33439.63 368.73 2282.73 36.75 2012-06-04 12:51:43.000 156 33439.63 368.70 2282.76 36.75 2012-06-04 12:51:45.000 156 33439.60 368.71 2282.76 36.75 2012-06-04 12:51:46.000 156 33439.59 368.71 2282.85 36.75 2012-06-04 12:51:47.000 156 33439.41 368.75 2282.78 36.75 2012-06-04 12:51:48.000 156 33439.41 368.75 2282.92 36.75 2012-06-04 12:51:49.000 156 33439.26 368.82 2282.87 36.75 2012-06-04 12:51:50.000 156 33439.12 368.79 2282.85 36.75 2012-06-04 12:51:51.000 156 33439.04 368.82 2282.93 36.75 2012-06-04 12:51:52.000 156 33438.99 368.89 2282.92 36.75 2012-06-04 12:51:53.000 156 33438.92 368.90 2282.91 36.75 2012-06-04 12:51:54.000 156 33438.81 368.90 2282.95 36.75 2012-06-04 12:51:55.000 156 33438.78 368.92 2283.04 36.75 2012-06-04 12:51:56.000 156 33438.69 368.97 2282.99 36.75 2012-06-04 12:51:57.000 156 33438.59 368.99 2283.03 36.75 2012-06-04 12:51:58.000 156 33438.47 369.01 2283.05 36.75 2012-06-04 12:51:59.000 156 33438.49 369.06 2283.10 36.75 2012-06-04 12:52:00.000 156 33438.32 369.08 2283.16 36.75 2012-06-04 12:52:01.000 156 33438.22 369.07 2283.12 36.75 2012-06-04 12:52:02.000 156 33438.19 369.13 2283.30 36.75 2012-06-04 12:52:03.000 156 33438.15 369.14 2283.26 36.75 2012-06-04 12:52:04.000 156 33437.99 369.18 2283.37 36.75 2012-06-04 12:52:05.000 156 33437.96 369.19 2283.33 36.75 2012-06-04 12:52:06.000 156 33437.91 369.20 2283.31 36.75 2012-06-04 12:52:07.000 156 33437.79 369.25 2283.40 36.75 2012-06-04 12:52:08.000 156 33437.66 369.25 2283.49 36.75 2012-06-04 12:52:09.000 156 33437.66 369.25 2283.40 36.75 2012-06-04 12:52:10.000 156 33437.56 369.29 2283.51 36.75 2012-06-04 12:52:11.000 156 33437.48 369.40 2283.59 36.75 2012-06-04 12:52:12.000 156 33437.30 369.34 2283.57 36.75 2012-06-04 12:52:13.000 156 33437.28 369.36 2283.62 36.75 2012-06-04 12:52:14.000 156 33437.09 369.41 2283.65 36.75 2012-06-04 12:52:15.000 156 33437.07 369.44 2283.70 36.75 2012-06-04 12:52:16.000 156 33437.08 369.47 2283.74 36.75 2012-06-04 12:52:17.000 156 33436.83 369.49 2283.86 36.75 2012-06-04 12:52:18.000 156 33436.70 369.52 2283.81 36.75 2012-06-04 12:52:19.000 156 33436.67 369.54 2283.98 36.75 2012-06-04 12:52:20.000 156 33436.62 369.56 2284.00 36.75 2012-06-04 12:52:21.000 156 33436.42 369.60 2283.93 36.75 2012-06-04 12:52:22.000 156 33436.34 369.65 2284.06 36.75 2012-06-04 12:52:23.000 156 33436.21 369.66 2284.06 36.75 2012-06-04 12:52:24.000 156 33436.30 369.64 2284.09 36.75 2012-06-04 12:52:24.000 156 33436.13 369.67 2284.21 36.75 2012-06-04 12:52:26.000 156 33435.88 369.72 2284.20 36.75 2012-06-04 12:52:27.000 156 33435.85 369.72 2284.21 36.75 2012-06-04 12:52:28.000 156 33435.70 369.75 2284.36 36.75 2012-06-04 12:52:29.000 156 33435.61 369.74 2284.40 36.75 2012-06-04 12:52:30.000 156 33435.55 369.78 2284.49 36.75 2012-06-04 12:52:31.000 156 33435.37 369.88 2284.47 36.75 2012-06-04 12:52:32.000 156 33435.26 369.89 2284.62 36.75 2012-06-04 12:52:33.000 156 33435.12 369.92 2284.63 36.75 2012-06-04 12:52:34.000 156 33435.02 369.88 2284.63 36.75 2012-06-04 12:52:35.000 156 33434.90 369.97 2284.68 36.75 2012-06-04 12:52:36.000 156 33434.86 369.95 2284.78 36.75 2012-06-04 12:52:37.000 156 33434.87 369.99 2284.82 36.75 2012-06-04 12:52:37.000 156 33434.62 370.03 2284.94 36.75 2012-06-04 12:52:39.000 156 33434.48 369.99 2284.89 36.75 2012-06-04 12:52:40.000 156 33434.33 370.06 2285.00 36.75 2012-06-04 12:52:41.000 156 33434.23 370.02 2285.06 36.75 2012-06-04 12:52:42.000 156 33434.19 370.15 2285.22 36.75 2012-06-04 12:52:43.000 156 33434.13 370.11 2285.21 36.75 2012-06-04 12:52:44.000 156 33433.85 370.18 2285.25 36.75 2012-06-04 12:52:45.000 156 33433.96 370.20 2285.27 36.75 2012-06-04 12:52:46.000 156 33433.79 370.22 2285.39 36.75 2012-06-04 12:52:47.000 156 33433.61 370.25 2285.38 36.75 2012-06-04 12:52:48.000 156 33433.62 370.27 2285.41 36.75 2012-06-04 12:52:49.000 156 33433.58 370.29 2285.52 36.75 2012-06-04 12:52:50.000 156 33433.25 370.27 2285.59 36.75 2012-06-04 12:52:51.000 156 33433.20 370.32 2285.68 36.75 2012-06-04 12:52:52.000 156 33433.14 370.34 2285.63 36.75 2012-06-04 12:52:53.000 156 33433.04 370.43 2285.68 36.75 2012-06-04 12:52:54.000 156 33432.92 370.39 2285.81 36.75 2012-06-04 12:52:55.000 156 33432.78 370.47 2285.81 36.75 2012-06-04 12:52:56.000 156 33432.55 370.48 2285.88 36.75 2012-06-04 12:52:57.000 156 33432.46 370.51 2285.93 36.75 2012-06-04 12:52:58.000 156 33432.46 370.47 2286.04 36.75 2012-06-04 12:52:59.000 156 33432.33 370.51 2286.08 36.75 2012-06-04 12:53:00.000 156 33432.25 370.51 2286.21 36.75 2012-06-04 12:53:01.000 156 33432.12 370.57 2286.20 36.75 2012-06-04 12:53:02.000 156 33431.99 370.57 2286.24 36.75 2012-06-04 12:53:03.000 156 33432.05 370.59 2286.26 36.75 2012-06-04 12:53:04.000 156 33432.00 370.65 2286.24 36.75 2012-06-04 12:53:05.000 156 33431.85 370.66 2286.34 36.75 2012-06-04 12:53:06.000 156 33431.82 370.65 2286.45 36.75 2012-06-04 12:53:07.000 156 33431.55 370.66 2286.45 36.75 2012-06-04 12:53:08.000 156 33431.46 370.73 2286.57 36.75 2012-06-04 12:53:09.000 156 33431.44 370.72 2286.60 36.75 2012-06-04 12:53:10.000 156 33431.42 370.71 2286.60 36.75 2012-06-04 12:53:11.000 156 33431.22 370.75 2286.64 36.75 2012-06-04 12:53:12.000 156 33431.22 370.71 2286.68 36.75 2012-06-04 12:53:13.000 156 33431.11 370.68 2286.76 36.75 2012-06-04 12:53:14.000 156 33430.97 370.72 2286.81 36.75 2012-06-04 12:53:15.000 156 33430.92 370.70 2286.84 36.75 2012-06-04 12:53:16.000 156 33430.85 370.68 2286.94 36.75 2012-06-04 12:53:17.000 156 33430.85 370.67 2286.95 36.75 2012-06-04 12:53:18.000 156 33430.71 370.70 2286.97 36.75 2012-06-04 12:53:18.000 156 33430.83 370.68 2287.09 36.75 2012-06-04 12:53:20.000 156 33430.50 370.74 2287.11 36.75 2012-06-04 12:53:21.000 156 33430.53 370.74 2287.15 36.75 2012-06-04 12:53:22.000 156 33430.46 370.77 2287.22 36.75 2012-06-04 12:53:23.000 156 33430.31 370.80 2287.23 36.75 2012-06-04 12:53:24.000 156 33430.41 370.76 2287.20 36.75 2012-06-04 12:53:25.000 156 33430.17 370.82 2287.26 36.75 2012-06-04 12:53:26.000 156 33430.27 370.78 2287.38 36.75 2012-06-04 12:53:27.000 156 33430.09 370.79 2287.34 36.75 2012-06-04 12:53:28.000 156 33430.07 370.79 2287.45 36.75 2012-06-04 12:53:29.000 156 33429.97 370.77 2287.50 36.75 2012-06-04 12:53:30.000 156 33429.95 370.76 2287.49 36.75 2012-06-04 12:53:31.000 156 33429.82 370.78 2287.38 36.75 2012-06-04 12:53:31.000 156 33429.71 370.72 2287.50 36.75 2012-06-04 12:53:33.000 156 33429.59 370.77 2287.48 36.75 2012-06-04 12:53:34.000 156 33429.57 370.77 2287.64 36.75 2012-06-04 12:53:35.000 156 33429.39 370.77 2287.63 36.75 2012-06-04 12:53:36.000 156 33429.29 370.81 2287.59 36.75 2012-06-04 12:53:37.000 156 33429.20 370.78 2287.73 36.75 2012-06-04 12:53:38.000 156 33429.18 370.83 2287.63 36.75 2012-06-04 12:53:39.000 156 33429.09 370.84 2287.70 36.75 2012-06-04 12:53:40.000 156 33428.99 370.88 2287.78 36.75 2012-06-04 12:53:41.000 156 33428.98 370.93 2287.86 36.75 2012-06-04 12:53:42.000 156 33428.84 371.00 2287.88 36.75 2012-06-04 12:53:43.000 156 33428.83 370.92 2287.88 36.75 2012-06-04 12:53:44.000 156 33428.63 370.99 2287.97 36.75 2012-06-04 12:53:45.000 156 33428.66 370.98 2287.95 36.75 2012-06-04 12:53:46.000 156 33428.56 370.94 2288.00 36.75 2012-06-04 12:53:47.000 156 33428.52 370.97 2287.95 36.75 2012-06-04 12:53:48.000 156 33428.36 370.96 2288.08 36.75 2012-06-04 12:53:49.000 156 33428.41 370.94 2288.15 36.75 2012-06-04 12:53:50.000 156 33428.24 370.90 2288.18 36.75 2012-06-04 12:53:51.000 156 33428.22 370.93 2288.16 36.75 2012-06-04 12:53:52.000 156 33428.21 370.94 2288.26 36.75 2012-06-04 12:53:53.000 156 33428.14 370.97 2288.17 36.75 2012-06-04 12:53:54.000 156 33428.07 371.01 2288.29 36.75 2012-06-04 12:53:55.000 156 33428.04 371.02 2288.27 36.75 2012-06-04 12:53:56.000 156 33427.97 371.03 2288.35 36.75 2012-06-04 12:53:57.000 156 33427.86 371.06 2288.35 36.75 2012-06-04 12:53:58.000 156 33427.74 371.07 2288.37 36.75 2012-06-04 12:53:59.000 156 33427.68 371.05 2288.38 36.75 2012-06-04 12:54:00.000 156 33427.64 371.06 2288.53 36.75 2012-06-04 12:54:01.000 156 33427.49 371.08 2288.51 36.75 2012-06-04 12:54:02.000 156 33427.48 371.06 2288.53 36.75 2012-06-04 12:54:03.000 156 33427.40 371.07 2288.56 36.75 2012-06-04 12:54:04.000 156 33427.42 371.04 2288.56 36.75 2012-06-04 12:54:05.000 156 33427.33 371.04 2288.55 36.75 2012-06-04 12:54:06.000 156 33427.27 371.03 2288.63 36.75 2012-06-04 12:54:07.000 156 33427.29 371.00 2288.63 36.75 2012-06-04 12:54:08.000 156 33427.24 370.99 2288.59 36.75 2012-06-04 12:54:09.000 156 33427.14 371.00 2288.60 36.75 2012-06-04 12:54:10.000 156 33427.12 371.05 2288.76 36.75 2012-06-04 12:54:11.000 156 33427.02 371.10 2288.74 36.75 2012-06-04 12:54:12.000 156 33426.90 371.10 2288.68 36.75 2012-06-04 12:54:12.000 156 33426.96 371.13 2288.68 36.75 2012-06-04 12:54:14.000 156 33426.77 371.16 2288.71 36.75 2012-06-04 12:54:15.000 156 33426.67 371.14 2288.73 36.75 2012-06-04 12:54:16.000 156 33426.62 371.15 2288.80 36.75 2012-06-04 12:54:17.000 156 33426.50 371.17 2288.89 36.75 2012-06-04 12:54:18.000 156 33426.57 371.18 2288.80 36.75 2012-06-04 12:54:19.000 156 33426.44 371.25 2288.89 36.75 2012-06-04 12:54:20.000 156 33426.49 371.26 2288.98 36.75 2012-06-04 12:54:21.000 156 33426.32 371.24 2288.99 36.75 2012-06-04 12:54:22.000 156 33426.47 371.25 2288.97 36.75 2012-06-04 12:54:23.000 156 33426.27 371.23 2288.97 36.75 2012-06-04 12:54:24.000 156 33426.33 371.21 2288.96 36.75 2012-06-04 12:54:25.000 156 33426.37 371.23 2289.03 36.75 2012-06-04 12:54:25.000 156 33426.12 371.23 2289.06 36.75 2012-06-04 12:54:27.000 156 33426.08 371.24 2289.11 36.75 2012-06-04 12:54:28.000 156 33426.04 371.23 2289.07 36.75 2012-06-04 12:54:29.000 156 33425.91 371.26 2289.09 36.75 2012-06-04 12:54:30.000 156 33425.89 371.24 2289.18 36.75 2012-06-04 12:54:31.000 156 33425.84 371.24 2289.20 36.75 2012-06-04 12:54:32.000 156 33425.67 371.29 2289.22 36.75 2012-06-04 12:54:33.000 156 33425.72 371.28 2289.18 36.75 2012-06-04 12:54:34.000 156 33425.68 371.27 2289.18 36.75 2012-06-04 12:54:35.000 156 33425.69 371.28 2289.27 36.75 2012-06-04 12:54:36.000 156 33425.54 371.27 2289.27 36.75 2012-06-04 12:54:37.000 156 33425.49 371.26 2289.22 36.75 2012-06-04 12:54:38.000 156 33425.49 371.29 2289.29 36.75 2012-06-04 12:54:39.000 156 33425.38 371.30 2289.41 36.75 2012-06-04 12:54:40.000 156 33425.41 371.29 2289.36 36.75 2012-06-04 12:54:41.000 156 33425.28 371.24 2289.46 36.75 2012-06-04 12:54:42.000 156 33425.30 371.26 2289.46 36.75 2012-06-04 12:54:43.000 156 33425.21 371.27 2289.38 36.75 2012-06-04 12:54:44.000 156 33425.14 371.26 2289.45 36.75 2012-06-04 12:54:45.000 156 33425.18 371.27 2289.50 36.75 2012-06-04 12:54:46.000 156 33425.11 371.29 2289.49 36.75 2012-06-04 12:54:47.000 156 33425.08 371.29 2289.50 36.75 2012-06-04 12:54:48.000 156 33425.01 371.26 2289.44 36.75 2012-06-04 12:54:49.000 156 33424.87 371.27 2289.53 36.75 2012-06-04 12:54:50.000 156 33424.98 371.29 2289.52 36.75 2012-06-04 12:54:51.000 156 33424.81 371.30 2289.52 36.75 2012-06-04 12:54:52.000 156 33424.75 371.28 2289.52 36.75 2012-06-04 12:54:53.000 156 33424.69 371.29 2289.68 36.75 2012-06-04 12:54:54.000 156 33424.62 371.30 2289.61 36.75 2012-06-04 12:54:55.000 156 33424.56 371.30 2289.64 36.75 2012-06-04 12:54:56.000 156 33424.42 371.33 2289.63 36.75 2012-06-04 12:54:57.000 156 33424.54 371.28 2289.70 36.75 2012-06-04 12:54:58.000 156 33424.46 371.26 2289.70 36.75 2012-06-04 12:54:59.000 156 33424.35 371.28 2289.65 36.75 2012-06-04 12:55:00.000 156 33424.36 371.37 2289.77 36.75 2012-06-04 12:55:01.000 156 33424.36 371.38 2289.72 36.75 2012-06-04 12:55:02.000 156 33424.28 371.39 2289.78 36.75 2012-06-04 12:55:03.000 156 33424.23 371.39 2289.74 36.75 2012-06-04 12:55:04.000 156 33424.16 371.35 2289.72 36.75 2012-06-04 12:55:05.000 156 33424.12 371.37 2289.78 36.75 2012-06-04 12:55:06.000 156 33424.06 371.42 2289.80 36.75 2012-06-04 12:55:06.000 156 33423.85 371.43 2289.80 36.75 2012-06-04 12:55:08.000 156 33424.09 371.42 2289.86 36.75 2012-06-04 12:55:09.000 156 33423.97 371.43 2289.83 36.75 2012-06-04 12:55:10.000 156 33423.89 371.44 2289.95 36.75 2012-06-04 12:55:11.000 156 33423.88 371.42 2289.90 36.75 2012-06-04 12:55:12.000 156 33423.87 371.38 2289.81 36.75 2012-06-04 12:55:13.000 156 33423.86 371.45 2289.87 36.75 2012-06-04 12:55:14.000 156 33423.89 371.49 2289.99 36.75 2012-06-04 12:55:15.000 156 33423.90 371.50 2289.95 36.75 2012-06-04 12:55:16.000 156 33423.73 371.52 2289.93 36.75 2012-06-04 12:55:17.000 156 33423.76 371.54 2290.02 36.75 2012-06-04 12:55:18.000 156 33423.66 371.57 2290.04 36.75 2012-06-04 12:55:19.000 156 33423.69 371.56 2289.97 36.75 2012-06-04 12:55:19.000 156 33423.56 371.59 2289.95 36.75 2012-06-04 12:55:21.000 156 33423.48 371.56 2290.05 36.75 2012-06-04 12:55:22.000 156 33423.42 371.56 2290.05 36.75 2012-06-04 12:55:23.000 156 33423.42 371.56 2290.05 36.75 2012-06-04 12:55:24.000 156 33423.33 371.62 2290.08 36.75 2012-06-04 12:55:25.000 156 33423.41 371.61 2290.07 36.75 2012-06-04 12:55:26.000 156 33423.35 371.55 2290.19 36.75 2012-06-04 12:55:27.000 156 33423.39 371.58 2290.16 36.75 2012-06-04 12:55:28.000 156 33423.31 371.54 2290.18 36.75 2012-06-04 12:55:29.000 156 33423.22 371.56 2290.16 36.75 2012-06-04 12:55:30.000 156 33423.23 371.58 2290.23 36.75 2012-06-04 12:55:31.000 156 33423.26 371.60 2290.24 36.75 2012-06-04 12:55:32.000 156 33423.08 371.62 2290.28 36.75 2012-06-04 12:55:33.000 156 33422.96 371.59 2290.20 36.75 2012-06-04 12:55:34.000 156 33422.90 371.64 2290.24 36.75 2012-06-04 12:55:35.000 156 33422.73 371.65 2290.26 36.75 2012-06-04 12:55:36.000 156 33422.71 371.70 2290.33 36.75 2012-06-04 12:55:37.000 156 33422.56 371.67 2290.22 36.75 2012-06-04 12:55:38.000 156 33422.44 371.67 2290.32 36.75 2012-06-04 12:55:39.000 156 33422.36 371.68 2290.32 36.75 2012-06-04 12:55:40.000 156 33422.25 371.69 2290.37 36.75 2012-06-04 12:55:41.000 156 33422.22 371.75 2290.45 36.75 2012-06-04 12:55:42.000 156 33422.17 371.74 2290.59 36.75 2012-06-04 12:55:43.000 156 33422.20 371.73 2290.49 36.75 2012-06-04 12:55:44.000 156 33422.05 371.76 2290.52 36.75 2012-06-04 12:55:45.000 156 33422.15 371.75 2290.56 36.75 2012-06-04 12:55:46.000 156 33422.12 371.76 2290.57 36.75 2012-06-04 12:55:47.000 156 33421.98 371.75 2290.56 36.75 2012-06-04 12:55:48.000 156 33421.94 371.79 2290.61 36.75 2012-06-04 12:55:49.000 156 33421.84 371.81 2290.71 36.75 2012-06-04 12:55:50.000 156 33421.92 371.81 2290.65 36.75 2012-06-04 12:55:51.000 156 33421.89 371.86 2290.69 36.75 2012-06-04 12:55:52.000 156 33421.76 371.87 2290.71 36.75 2012-06-04 12:55:53.000 156 33421.76 371.89 2290.71 36.75 2012-06-04 12:55:54.000 156 33421.67 371.88 2290.73 36.75 2012-06-04 12:55:55.000 156 33421.67 371.90 2290.85 36.75 2012-06-04 12:55:56.000 156 33421.56 371.91 2290.77 36.75 2012-06-04 12:55:57.000 156 33421.46 371.90 2290.89 36.75 2012-06-04 12:55:58.000 156 33421.55 371.91 2290.89 36.75 2012-06-04 12:55:59.000 156 33421.51 371.97 2290.83 36.75 2012-06-04 12:56:00.000 156 33421.47 371.94 2290.90 36.75 2012-06-04 12:56:00.000 156 33421.43 371.94 2290.89 36.75 2012-06-04 12:56:02.000 156 33421.25 371.98 2290.93 36.75 2012-06-04 12:56:03.000 156 33421.24 372.00 2290.96 36.75 2012-06-04 12:56:04.000 156 33421.21 372.01 2290.92 36.75 2012-06-04 12:56:05.000 156 33421.15 372.01 2290.98 36.75 2012-06-04 12:56:06.000 156 33420.97 372.07 2291.01 36.75 2012-06-04 12:56:07.000 156 33420.95 372.07 2291.02 36.75 2012-06-04 12:56:08.000 156 33421.04 372.11 2291.02 36.75 2012-06-04 12:56:09.000 156 33420.91 372.10 2291.09 36.75 2012-06-04 12:56:10.000 156 33420.96 372.13 2291.07 36.75 2012-06-04 12:56:11.000 156 33420.90 372.16 2291.04 36.75 2012-06-04 12:56:12.000 156 33420.87 372.15 2291.16 36.75 2012-06-04 12:56:13.000 156 33420.81 372.13 2291.22 36.75 2012-06-04 12:56:13.000 156 33420.73 372.12 2291.18 36.75 2012-06-04 12:56:15.000 156 33420.55 372.14 2291.20 36.75 2012-06-04 12:56:16.000 156 33420.54 372.14 2291.16 36.75 2012-06-04 12:56:17.000 156 33420.46 372.13 2291.24 36.75 2012-06-04 12:56:18.000 156 33420.35 372.14 2291.23 36.75 2012-06-04 12:56:19.000 156 33420.36 372.15 2291.29 36.75 2012-06-04 12:56:20.000 156 33420.30 372.16 2291.26 36.75 2012-06-04 12:56:21.000 156 33420.32 372.12 2291.24 36.75 2012-06-04 12:56:22.000 156 33420.29 372.12 2291.29 36.75 2012-06-04 12:56:23.000 156 33420.21 372.15 2291.41 36.75 2012-06-04 12:56:24.000 156 33420.25 372.14 2291.41 36.75 2012-06-04 12:56:25.000 156 33420.16 372.15 2291.38 36.75 2012-06-04 12:56:26.000 156 33420.18 372.19 2291.46 36.75 2012-06-04 12:56:27.000 156 33420.20 372.19 2291.45 36.75 2012-06-04 12:56:28.000 156 33420.19 372.19 2291.47 36.75 2012-06-04 12:56:29.000 156 33420.15 372.16 2291.52 36.75 2012-06-04 12:56:30.000 156 33420.13 372.19 2291.46 36.75 2012-06-04 12:56:31.000 156 33420.21 372.20 2291.49 36.75 2012-06-04 12:56:32.000 156 33420.03 372.17 2291.53 36.75 2012-06-04 12:56:33.000 156 33420.05 372.18 2291.45 36.75 2012-06-04 12:56:34.000 156 33420.04 372.18 2291.48 36.75 2012-06-04 12:56:35.000 156 33419.99 372.26 2291.53 36.75 2012-06-04 12:56:36.000 156 33419.91 372.25 2291.53 36.75 2012-06-04 12:56:37.000 156 33419.81 372.22 2291.57 36.75 2012-06-04 12:56:38.000 156 33419.93 372.23 2291.51 36.75 2012-06-04 12:56:39.000 156 33419.68 372.22 2291.56 36.75 2012-06-04 12:56:40.000 156 33419.68 372.27 2291.59 36.75 2012-06-04 12:56:41.000 156 33419.67 372.29 2291.55 36.75 2012-06-04 12:56:42.000 156 33419.66 372.26 2291.63 36.75 2012-06-04 12:56:43.000 156 33419.55 372.29 2291.66 36.75 2012-06-04 12:56:44.000 156 33419.53 372.28 2291.61 36.75 2012-06-04 12:56:45.000 156 33419.47 372.31 2291.63 36.75 2012-06-04 12:56:46.000 156 33419.40 372.32 2291.65 36.75 2012-06-04 12:56:47.000 156 33419.33 372.33 2291.69 36.75 2012-06-04 12:56:48.000 156 33419.37 372.35 2291.74 36.75 2012-06-04 12:56:49.000 156 33419.35 372.30 2291.71 36.75 2012-06-04 12:56:50.000 156 33419.28 372.32 2291.77 36.75 2012-06-04 12:56:51.000 156 33419.26 372.34 2291.77 36.75 2012-06-04 12:56:52.000 156 33419.22 372.33 2291.72 36.75 2012-06-04 12:56:53.000 156 33419.19 372.33 2291.78 36.75 2012-06-04 12:56:54.000 156 33419.09 372.31 2291.78 36.75 2012-06-04 12:56:54.000 156 33419.11 372.34 2291.80 36.75 2012-06-04 12:56:56.000 156 33419.03 372.33 2291.85 36.75 2012-06-04 12:56:57.000 156 33418.99 372.34 2291.86 36.75 2012-06-04 12:56:58.000 156 33419.01 372.38 2291.93 36.75 2012-06-04 12:56:59.000 156 33419.01 372.28 2291.82 36.75 2012-06-04 12:57:00.000 156 33419.01 372.25 2291.95 36.75 2012-06-04 12:57:01.000 156 33418.95 372.29 2291.86 36.75 2012-06-04 12:57:02.000 156 33418.98 372.24 2291.91 36.75 2012-06-04 12:57:03.000 156 33418.82 372.23 2291.90 36.75 2012-06-04 12:57:04.000 156 33418.80 372.24 2291.93 36.75 2012-06-04 12:57:05.000 156 33418.80 372.28 2292.02 36.75 2012-06-04 12:57:06.000 156 33418.80 372.26 2291.95 36.75 2012-06-04 12:57:07.000 156 33418.83 372.25 2292.07 36.75 2012-06-04 12:57:07.000 156 33418.71 372.29 2291.99 36.75 2012-06-04 12:57:09.000 156 33418.73 372.26 2292.01 36.75 2012-06-04 12:57:10.000 156 33418.68 372.24 2292.07 36.75 2012-06-04 12:57:11.000 156 33418.59 372.24 2292.04 36.75 2012-06-04 12:57:12.000 156 33418.67 372.20 2292.01 36.75 2012-06-04 12:57:13.000 156 33418.60 372.29 2292.05 36.75 2012-06-04 12:57:14.000 156 33418.51 372.20 2292.09 36.75 2012-06-04 12:57:15.000 156 33418.58 372.20 2292.03 36.75 2012-06-04 12:57:16.000 156 33418.53 372.20 2292.05 36.75 2012-06-04 12:57:17.000 156 33418.52 372.24 2291.97 36.75 2012-06-04 12:57:18.000 156 33418.45 372.26 2292.03 36.75 2012-06-04 12:57:19.000 156 33418.33 372.23 2292.09 36.75 2012-06-04 12:57:20.000 156 33418.35 372.20 2292.06 36.75 2012-06-04 12:57:21.000 156 33418.24 372.20 2292.05 36.75 2012-06-04 12:57:22.000 156 33418.20 372.20 2292.01 36.75 2012-06-04 12:57:23.000 156 33418.15 372.20 2291.95 36.75 2012-06-04 12:57:24.000 156 33418.11 372.22 2292.09 36.75 2012-06-04 12:57:25.000 156 33418.07 372.19 2292.09 36.75 2012-06-04 12:57:26.000 156 33418.13 372.19 2292.11 36.75 2012-06-04 12:57:27.000 156 33418.07 372.17 2292.07 36.75 2012-06-04 12:57:28.000 156 33418.10 372.17 2292.04 36.75 2012-06-04 12:57:29.000 156 33418.11 372.13 2292.19 36.75 2012-06-04 12:57:30.000 156 33418.12 372.12 2292.11 36.75 2012-06-04 12:57:31.000 156 33418.14 372.12 2292.11 36.75 2012-06-04 12:57:32.000 156 33418.07 372.07 2292.13 36.75 2012-06-04 12:57:33.000 156 33418.05 372.03 2292.13 36.75 2012-06-04 12:57:34.000 156 33418.03 372.05 2292.13 36.75 2012-06-04 12:57:35.000 156 33418.10 372.03 2292.19 36.75 2012-06-04 12:57:36.000 156 33418.12 372.04 2292.15 36.75 2012-06-04 12:57:37.000 156 33418.10 372.06 2292.13 36.75 2012-06-04 12:57:38.000 156 33418.02 372.05 2292.29 36.75 2012-06-04 12:57:39.000 156 33418.07 372.04 2292.10 36.75 2012-06-04 12:57:40.000 156 33417.96 372.06 2292.14 36.75 2012-06-04 12:57:41.000 156 33418.05 372.04 2292.13 36.75 2012-06-04 12:57:42.000 156 33417.89 372.00 2292.22 36.75 2012-06-04 12:57:43.000 156 33418.01 372.02 2292.22 36.75 2012-06-04 12:57:44.000 156 33417.98 372.02 2292.17 36.75 2012-06-04 12:57:45.000 156 33417.82 372.00 2292.27 36.75 2012-06-04 12:57:46.000 156 33417.87 371.99 2292.28 36.75 2012-06-04 12:57:47.000 156 33417.85 371.99 2292.11 36.75 2012-06-04 12:57:48.000 156 33417.82 372.02 2292.17 36.75 2012-06-04 12:57:48.000 156 33417.71 372.00 2292.16 36.75 2012-06-04 12:57:50.000 156 33417.77 372.00 2292.10 36.75 2012-06-04 12:57:51.000 156 33417.77 372.00 2292.05 36.75 2012-06-04 12:57:52.000 156 33417.79 371.99 2292.11 36.75 2012-06-04 12:57:53.000 156 33417.85 371.94 2292.15 36.75 2012-06-04 12:57:54.000 156 33417.87 371.96 2292.19 36.75 2012-06-04 12:57:55.000 156 33417.77 371.93 2292.10 36.75 2012-06-04 12:57:56.000 156 33417.79 371.91 2292.16 36.75 2012-06-04 12:57:57.000 156 33417.76 371.90 2292.16 36.75 2012-06-04 12:57:58.000 156 33417.79 371.89 2292.20 36.75 2012-06-04 12:57:59.000 156 33417.80 371.86 2292.13 36.75 2012-06-04 12:58:00.000 156 33417.74 371.87 2292.10 36.75 2012-06-04 12:58:01.000 156 33417.70 371.85 2292.09 36.75 2012-06-04 12:58:01.000 156 33417.75 371.85 2292.11 36.75 2012-06-04 12:58:03.000 156 33417.82 371.85 2292.09 36.75 2012-06-04 12:58:04.000 156 33417.76 371.82 2292.10 36.75 2012-06-04 12:58:05.000 156 33417.79 371.84 2292.17 36.75 2012-06-04 12:58:06.000 156 33417.82 371.84 2292.04 36.75 2012-06-04 12:58:07.000 156 33417.83 371.84 2292.06 36.75 2012-06-04 12:58:08.000 156 33417.78 371.82 2292.14 36.75 2012-06-04 12:58:09.000 156 33417.75 371.77 2292.04 36.75 2012-06-04 12:58:10.000 156 33417.80 371.76 2292.02 36.75 2012-06-04 12:58:11.000 156 33417.86 371.79 2291.97 36.75 2012-06-04 12:58:12.000 156 33417.73 371.77 2292.01 36.75 2012-06-04 12:58:13.000 156 33417.79 371.75 2292.03 36.75 2012-06-04 12:58:14.000 156 33417.80 371.74 2291.96 36.75 2012-06-04 12:58:15.000 156 33417.85 371.75 2292.02 36.75 2012-06-04 12:58:16.000 156 33417.83 371.73 2291.99 36.75 2012-06-04 12:58:17.000 156 33417.81 371.72 2291.94 36.75 2012-06-04 12:58:18.000 156 33417.76 371.70 2291.97 36.75 2012-06-04 12:58:19.000 156 33417.74 371.73 2291.97 36.75 2012-06-04 12:58:20.000 156 33417.73 371.72 2291.90 36.75 2012-06-04 12:58:21.000 156 33417.70 371.75 2291.91 36.75 2012-06-04 12:58:22.000 156 33417.51 371.76 2291.89 36.75 2012-06-04 12:58:23.000 156 33417.56 371.79 2291.91 36.75 2012-06-04 12:58:24.000 156 33417.49 371.77 2291.89 36.75 2012-06-04 12:58:25.000 156 33417.40 371.76 2291.89 36.75 2012-06-04 12:58:26.000 156 33417.44 371.73 2291.92 36.75 2012-06-04 12:58:27.000 156 33417.43 371.82 2291.94 36.75 2012-06-04 12:58:28.000 156 33417.39 371.81 2291.93 36.75 2012-06-04 12:58:29.000 156 33417.38 371.69 2291.90 36.75 2012-06-04 12:58:30.000 156 33417.43 371.74 2291.94 36.75 2012-06-04 12:58:31.000 156 33417.35 371.76 2291.84 36.75 2012-06-04 12:58:32.000 156 33417.41 371.77 2291.95 36.75 2012-06-04 12:58:33.000 156 33417.28 371.77 2291.95 36.75 2012-06-04 12:58:34.000 156 33417.31 371.77 2291.95 36.75 2012-06-04 12:58:35.000 156 33417.21 371.80 2291.87 36.75 2012-06-04 12:58:36.000 156 33417.29 371.79 2291.86 36.75 2012-06-04 12:58:37.000 156 33417.20 371.77 2291.93 36.75 2012-06-04 12:58:38.000 156 33417.12 371.77 2291.86 36.75 2012-06-04 12:58:39.000 156 33417.25 371.77 2291.89 36.75 2012-06-04 12:58:40.000 156 33417.07 371.78 2291.86 36.75 2012-06-04 12:58:41.000 156 33417.06 371.75 2291.92 36.75 2012-06-04 12:58:42.000 156 33417.09 371.71 2291.95 36.75 2012-06-04 12:58:42.000 156 33417.12 371.74 2291.91 36.75 2012-06-04 12:58:44.000 156 33417.00 371.73 2291.96 36.75 2012-06-04 12:58:45.000 156 33416.96 371.74 2291.91 36.75 2012-06-04 12:58:46.000 156 33416.99 371.73 2291.97 36.75 2012-06-04 12:58:47.000 156 33417.03 371.70 2291.97 36.75 2012-06-04 12:58:48.000 156 33417.06 371.75 2291.92 36.75 2012-06-04 12:58:49.000 156 33416.96 371.73 2291.98 36.75 2012-06-04 12:58:50.000 156 33417.11 371.76 2291.99 36.75 2012-06-04 12:58:51.000 156 33416.94 371.73 2292.01 36.75 2012-06-04 12:58:52.000 156 33417.03 371.70 2291.95 36.75 2012-06-04 12:58:53.000 156 33417.00 371.77 2292.00 36.75 2012-06-04 12:58:54.000 156 33417.02 371.75 2291.97 36.75 2012-06-04 12:58:55.000 156 33417.07 371.71 2292.05 36.75 2012-06-04 12:58:55.000 156 33416.87 371.73 2291.92 36.75 2012-06-04 12:58:57.000 156 33417.03 371.74 2292.01 36.75 2012-06-04 12:58:58.000 156 33416.84 371.70 2291.95 36.75 2012-06-04 12:58:59.000 156 33416.87 371.68 2292.03 36.75 2012-06-04 12:59:00.000 156 33416.72 371.72 2291.95 36.75 2012-06-04 12:59:01.000 156 33416.89 371.68 2291.91 36.75 2012-06-04 12:59:02.000 156 33416.75 371.67 2292.07 36.75 2012-06-04 12:59:03.000 156 33416.68 371.70 2291.95 36.75 2012-06-04 12:59:04.000 156 33416.78 371.73 2292.01 36.75 2012-06-04 12:59:05.000 156 33416.82 371.65 2291.94 36.75 2012-06-04 12:59:06.000 156 33416.83 371.64 2291.98 36.75 2012-06-04 12:59:07.000 156 33416.79 371.63 2291.94 36.75 2012-06-04 12:59:08.000 156 33416.86 371.60 2292.03 36.75 2012-06-04 12:59:09.000 156 33416.90 371.61 2292.04 36.75 2012-06-04 12:59:10.000 156 33416.86 371.60 2292.01 36.75 2012-06-04 12:59:11.000 156 33416.86 371.55 2292.14 36.75 2012-06-04 12:59:12.000 156 33416.89 371.60 2292.02 36.75 2012-06-04 12:59:13.000 156 33416.89 371.56 2291.97 36.75 2012-06-04 12:59:14.000 156 33416.84 371.57 2292.04 36.75 2012-06-04 12:59:15.000 156 33416.67 371.58 2291.99 36.75 2012-06-04 12:59:16.000 156 33416.74 371.58 2291.95 36.75 2012-06-04 12:59:17.000 156 33416.77 371.56 2291.98 36.75 2012-06-04 12:59:18.000 156 33416.66 371.54 2291.89 36.75 2012-06-04 12:59:19.000 156 33416.68 371.50 2291.95 36.75 2012-06-04 12:59:20.000 156 33416.69 371.50 2291.96 36.75 2012-06-04 12:59:21.000 156 33416.62 371.45 2291.94 36.75 2012-06-04 12:59:22.000 156 33416.63 371.44 2291.99 36.75 2012-06-04 12:59:23.000 156 33416.75 371.43 2291.97 36.75 2012-06-04 12:59:24.000 156 33416.69 371.42 2291.92 36.75 2012-06-04 12:59:25.000 156 33416.65 371.41 2291.95 36.75 2012-06-04 12:59:26.000 156 33416.74 371.41 2292.00 36.75 2012-06-04 12:59:27.000 156 33416.67 371.44 2291.97 36.75 2012-06-04 12:59:28.000 156 33416.57 371.43 2291.95 36.75 2012-06-04 12:59:29.000 156 33416.55 371.40 2291.96 36.75 2012-06-04 12:59:30.000 156 33416.61 371.41 2292.00 36.75 2012-06-04 12:59:31.000 156 33416.49 371.41 2291.95 36.75 2012-06-04 12:59:32.000 156 33416.44 371.43 2291.93 36.75 2012-06-04 12:59:33.000 156 33416.49 371.42 2291.88 36.75 2012-06-04 12:59:34.000 156 33416.39 371.41 2291.80 36.75 2012-06-04 12:59:35.000 156 33416.44 371.42 2291.91 36.75 2012-06-04 12:59:36.000 156 33416.36 371.41 2291.95 36.75 2012-06-04 12:59:36.000 156 33416.33 371.42 2291.89 36.75 2012-06-04 12:59:38.000 156 33416.37 371.38 2291.99 36.75 2012-06-04 12:59:39.000 156 33416.32 371.35 2291.94 36.75 2012-06-04 12:59:40.000 156 33416.32 371.39 2291.95 36.75 2012-06-04 12:59:41.000 156 33416.27 371.41 2291.96 36.75 2012-06-04 12:59:42.000 156 33416.29 371.42 2291.91 36.75 2012-06-04 12:59:43.000 156 33416.29 371.39 2291.85 36.75 2012-06-04 12:59:44.000 156 33416.31 371.37 2291.89 36.75 2012-06-04 12:59:45.000 156 33416.35 371.30 2291.94 36.74 2012-06-04 12:59:46.000 156 33416.31 371.33 2291.95 36.74 2012-06-04 12:59:47.000 156 33416.27 371.33 2292.01 36.75 2012-06-04 12:59:48.000 156 33416.32 371.34 2291.94 36.75 2012-06-04 12:59:49.000 156 33416.32 371.33 2292.01 36.74 2012-06-04 12:59:49.000 156 33416.27 371.28 2291.83 36.75 2012-06-04 12:59:51.000 156 33416.42 371.28 2291.97 36.75 2012-06-04 12:59:52.000 156 33416.37 371.27 2291.99 36.75 2012-06-04 12:59:53.000 156 33416.29 371.22 2291.83 36.75 2012-06-04 12:59:54.000 156 33416.32 371.24 2291.83 36.75 2012-06-04 12:59:55.000 156 33416.27 371.25 2292.03 36.75 2012-06-04 12:59:56.000 156 33416.34 371.19 2291.95 36.74 2012-06-04 12:59:57.000 156 33416.30 371.21 2291.95 36.75 2012-06-04 12:59:58.000 156 33416.29 371.19 2291.92 36.74 2012-06-04 12:59:59.000 156 33416.28 371.14 2291.89 36.75 2012-06-04 13:00:00.000 156 33416.33 371.18 2291.78 36.74 2012-06-04 13:00:01.000 156 33416.36 371.12 2291.89 36.74 2012-06-04 13:00:02.000 156 33416.31 371.14 2291.94 36.74 2012-06-04 13:00:03.000 156 33416.44 371.12 2291.79 36.75 2012-06-04 13:00:04.000 156 33416.39 371.10 2291.88 36.74 2012-06-04 13:00:05.000 156 33416.31 371.08 2291.80 36.74 2012-06-04 13:00:06.000 156 33416.46 371.02 2291.82 36.74 2012-06-04 13:00:07.000 156 33416.38 371.04 2291.88 36.74 2012-06-04 13:00:08.000 156 33416.54 371.04 2291.86 36.75 2012-06-04 13:00:09.000 156 33416.36 371.01 2291.86 36.74 2012-06-04 13:00:10.000 156 33416.47 371.03 2291.79 36.74 2012-06-04 13:00:11.000 156 33416.50 371.02 2291.83 36.74 2012-06-04 13:00:12.000 156 33416.47 371.00 2291.72 36.74 2012-06-04 13:00:13.000 156 33416.41 371.03 2291.88 36.74 2012-06-04 13:00:14.000 156 33416.50 371.04 2291.90 36.74 2012-06-04 13:00:15.000 156 33416.49 371.02 2291.72 36.75 2012-06-04 13:00:16.000 156 33416.46 370.97 2291.73 36.74 2012-06-04 13:00:17.000 156 33416.52 371.00 2291.75 36.75 2012-06-04 13:00:18.000 156 33416.50 370.94 2291.69 36.74 2012-06-04 13:00:19.000 156 33416.48 370.95 2291.76 36.74 2012-06-04 13:00:20.000 156 33416.60 370.88 2291.67 36.74 2012-06-04 13:00:21.000 156 33416.50 370.90 2291.72 36.74 2012-06-04 13:00:22.000 156 33416.59 370.88 2291.76 36.74 2012-06-04 13:00:23.000 156 33416.60 370.86 2291.78 36.74 2012-06-04 13:00:24.000 156 33416.69 370.80 2291.68 36.75 2012-06-04 13:00:25.000 156 33416.77 370.78 2291.64 36.75 2012-06-04 13:00:26.000 156 33416.88 370.78 2291.54 36.75 2012-06-04 13:00:27.000 156 33416.97 370.71 2291.66 36.74 2012-06-04 13:00:28.000 156 33416.84 370.69 2291.65 36.74 2012-06-04 13:00:29.000 156 33416.96 370.70 2291.57 36.74 2012-06-04 13:00:30.000 156 33417.05 370.65 2291.50 36.74 2012-06-04 13:00:30.000 156 33417.06 370.64 2291.60 36.74 2012-06-04 13:00:32.000 156 33417.11 370.59 2291.50 36.74 2012-06-04 13:00:33.000 156 33417.18 370.60 2291.45 36.74 2012-06-04 13:00:34.000 156 33417.18 370.57 2291.43 36.74 2012-06-04 13:00:35.000 156 33417.19 370.54 2291.36 36.74 2012-06-04 13:00:36.000 156 33417.25 370.48 2291.36 36.74 2012-06-04 13:00:37.000 156 33417.38 370.52 2291.35 36.74 2012-06-04 13:00:38.000 156 33417.30 370.47 2291.36 36.74 2012-06-04 13:00:39.000 156 33417.37 370.41 2291.39 36.74 2012-06-04 13:00:40.000 156 33417.45 370.39 2291.28 36.74 2012-06-04 13:00:41.000 156 33417.41 370.43 2291.22 36.74 2012-06-04 13:00:42.000 156 33417.43 370.39 2291.17 36.74 2012-06-04 13:00:43.000 156 33417.46 370.37 2291.18 36.74 2012-06-04 13:00:43.000 156 33417.60 370.35 2291.20 36.74 2012-06-04 13:00:45.000 156 33417.60 370.32 2291.07 36.74 2012-06-04 13:00:46.000 156 33417.71 370.31 2291.10 36.74 2012-06-04 13:00:47.000 156 33417.73 370.24 2291.13 36.74 2012-06-04 13:00:48.000 156 33417.77 370.19 2291.07 36.74 2012-06-04 13:00:49.000 156 33417.85 370.19 2291.11 36.74 2012-06-04 13:00:50.000 156 33417.85 370.17 2291.10 36.74 2012-06-04 13:00:51.000 156 33418.07 370.17 2290.92 36.74 2012-06-04 13:00:52.000 156 33418.09 370.14 2290.92 36.74 2012-06-04 13:00:53.000 156 33418.12 370.06 2290.96 36.74 2012-06-04 13:00:54.000 156 33418.18 370.03 2290.89 36.74 2012-06-04 13:00:55.000 156 33418.17 370.04 2290.86 36.74 2012-06-04 13:00:56.000 156 33418.28 370.02 2290.77 36.74 2012-06-04 13:00:57.000 156 33418.31 369.99 2290.74 36.74 2012-06-04 13:00:58.000 156 33418.28 369.98 2290.70 36.74 2012-06-04 13:00:59.000 156 33418.43 369.98 2290.69 36.74 2012-06-04 13:01:00.000 156 33418.51 369.93 2290.65 36.74 2012-06-04 13:01:01.000 156 33418.44 369.90 2290.75 36.74 2012-06-04 13:01:02.000 156 33418.58 369.86 2290.67 36.74 2012-06-04 13:01:03.000 156 33418.68 369.86 2290.64 36.74 2012-06-04 13:01:04.000 156 33418.60 369.82 2290.56 36.74 2012-06-04 13:01:05.000 156 33418.79 369.75 2290.47 36.74 2012-06-04 13:01:06.000 156 33418.82 369.73 2290.40 36.74 2012-06-04 13:01:07.000 156 33418.80 369.70 2290.46 36.74 2012-06-04 13:01:08.000 156 33418.83 369.70 2290.45 36.74 2012-06-04 13:01:09.000 156 33418.88 369.62 2290.39 36.74 2012-06-04 13:01:10.000 156 33418.94 369.61 2290.31 36.74 2012-06-04 13:01:11.000 156 33418.95 369.63 2290.35 36.74 2012-06-04 13:01:12.000 156 33419.07 369.57 2290.30 36.74 2012-06-04 13:01:13.000 156 33419.14 369.51 2290.18 36.75 2012-06-04 13:01:14.000 156 33419.22 369.54 2290.19 36.74 2012-06-04 13:01:15.000 156 33419.40 369.50 2290.17 36.74 2012-06-04 13:01:16.000 156 33419.39 369.47 2290.15 36.74 2012-06-04 13:01:17.000 156 33419.32 369.49 2289.97 36.74 2012-06-04 13:01:18.000 156 33419.51 369.47 2290.07 36.74 2012-06-04 13:01:19.000 156 33419.49 369.42 2290.03 36.74 2012-06-04 13:01:20.000 156 33419.46 369.44 2289.95 36.74 2012-06-04 13:01:21.000 156 33419.54 369.40 2289.94 36.74 2012-06-04 13:01:22.000 156 33419.48 369.39 2289.92 36.74 2012-06-04 13:01:23.000 156 33419.60 369.37 2289.93 36.74 2012-06-04 13:01:24.000 156 33419.60 369.36 2289.87 36.74 2012-06-04 13:01:24.000 156 33419.73 369.35 2289.70 36.74 2012-06-04 13:01:26.000 156 33419.67 369.34 2289.77 36.74 2012-06-04 13:01:27.000 156 33419.75 369.33 2289.76 36.74 2012-06-04 13:01:28.000 156 33419.69 369.31 2289.67 36.74 2012-06-04 13:01:29.000 156 33419.80 369.33 2289.70 36.74 2012-06-04 13:01:30.000 156 33419.94 369.31 2289.63 36.74 2012-06-04 13:01:31.000 156 33420.00 369.31 2289.62 36.74 2012-06-04 13:01:32.000 156 33420.01 369.27 2289.66 36.74 2012-06-04 13:01:33.000 156 33420.09 369.23 2289.63 36.74 2012-06-04 13:01:34.000 156 33420.07 369.20 2289.62 36.74 2012-06-04 13:01:35.000 156 33420.18 369.20 2289.53 36.74 2012-06-04 13:01:36.000 156 33420.22 369.18 2289.49 36.74 2012-06-04 13:01:37.000 156 33420.29 369.22 2289.47 36.74 2012-06-04 13:01:37.000 156 33420.28 369.23 2289.37 36.74 2012-06-04 13:01:39.000 156 33420.29 369.19 2289.42 36.74 2012-06-04 13:01:40.000 156 33420.32 369.16 2289.45 36.74 2012-06-04 13:01:41.000 156 33420.29 369.18 2289.38 36.74 2012-06-04 13:01:42.000 156 33420.37 369.16 2289.24 36.74 2012-06-04 13:01:43.000 156 33420.35 369.18 2289.28 36.74 2012-06-04 13:01:44.000 156 33420.47 369.15 2289.26 36.74 2012-06-04 13:01:45.000 156 33420.39 369.17 2289.14 36.74 2012-06-04 13:01:46.000 156 33420.50 369.16 2289.15 36.74 2012-06-04 13:01:47.000 156 33420.53 369.13 2289.15 36.74 2012-06-04 13:01:48.000 156 33420.56 369.11 2289.20 36.74 2012-06-04 13:01:49.000 156 33420.54 369.13 2289.11 36.74 2012-06-04 13:01:50.000 156 33420.58 369.12 2289.08 36.74 2012-06-04 13:01:51.000 156 33420.65 369.13 2289.09 36.74 2012-06-04 13:01:52.000 156 33420.66 369.13 2289.07 36.74 2012-06-04 13:01:53.000 156 33420.72 369.09 2289.12 36.74 2012-06-04 13:01:54.000 156 33420.81 369.08 2288.95 36.74 2012-06-04 13:01:55.000 156 33420.79 369.07 2289.10 36.74 2012-06-04 13:01:56.000 156 33420.90 369.11 2288.99 36.74 2012-06-04 13:01:57.000 156 33420.89 369.09 2288.97 36.74 2012-06-04 13:01:58.000 156 33420.87 369.06 2288.95 36.74 2012-06-04 13:01:59.000 156 33420.91 369.03 2288.94 36.74 2012-06-04 13:02:00.000 156 33421.02 369.05 2288.85 36.74 2012-06-04 13:02:01.000 156 33421.02 369.05 2288.94 36.74 2012-06-04 13:02:02.000 156 33421.05 369.10 2288.88 36.74 2012-06-04 13:02:03.000 156 33421.21 369.05 2288.93 36.74 2012-06-04 13:02:04.000 156 33421.06 369.08 2288.88 36.74 2012-06-04 13:02:05.000 156 33421.03 369.08 2288.78 36.74 2012-06-04 13:02:06.000 156 33421.04 369.06 2288.80 36.74 2012-06-04 13:02:07.000 156 33421.10 369.06 2288.73 36.74 2012-06-04 13:02:08.000 156 33421.06 369.09 2288.76 36.74 2012-06-04 13:02:09.000 156 33421.15 369.08 2288.77 36.74 2012-06-04 13:02:10.000 156 33421.27 369.05 2288.69 36.74 2012-06-04 13:02:11.000 156 33421.17 369.06 2288.71 36.74 2012-06-04 13:02:12.000 156 33421.28 369.04 2288.70 36.74 2012-06-04 13:02:13.000 156 33421.37 369.02 2288.69 36.74 2012-06-04 13:02:14.000 156 33421.34 368.99 2288.63 36.74 2012-06-04 13:02:15.000 156 33421.46 369.03 2288.68 36.74 2012-06-04 13:02:16.000 156 33421.37 368.98 2288.64 36.74 2012-06-04 13:02:17.000 156 33421.50 368.97 2288.63 36.74 2012-06-04 13:02:18.000 156 33421.50 368.96 2288.50 36.74 2012-06-04 13:02:18.000 156 33421.56 368.93 2288.51 36.74 2012-06-04 13:02:20.000 156 33421.62 368.95 2288.59 36.74 2012-06-04 13:02:21.000 156 33421.67 368.90 2288.54 36.74 2012-06-04 13:02:22.000 156 33421.65 368.88 2288.51 36.74 2012-06-04 13:02:23.000 156 33421.74 368.83 2288.45 36.74 2012-06-04 13:02:24.000 156 33421.79 368.82 2288.49 36.74 2012-06-04 13:02:25.000 156 33421.82 368.77 2288.43 36.74 2012-06-04 13:02:26.000 156 33421.88 368.76 2288.44 36.74 2012-06-04 13:02:27.000 156 33421.87 368.75 2288.46 36.74 2012-06-04 13:02:28.000 156 33421.97 368.70 2288.40 36.74 2012-06-04 13:02:29.000 156 33422.00 368.73 2288.38 36.74 2012-06-04 13:02:30.000 156 33422.14 368.67 2288.24 36.74 2012-06-04 13:02:31.000 156 33422.00 368.65 2288.41 36.74 2012-06-04 13:02:31.000 156 33422.13 368.65 2288.19 36.74 2012-06-04 13:02:33.000 156 33422.16 368.64 2288.20 36.74 2012-06-04 13:02:34.000 156 33422.18 368.63 2288.20 36.74 2012-06-04 13:02:35.000 156 33422.11 368.61 2288.22 36.74 2012-06-04 13:02:36.000 156 33422.15 368.62 2288.13 36.74 2012-06-04 13:02:37.000 156 33422.11 368.60 2288.13 36.74 2012-06-04 13:02:38.000 156 33422.14 368.59 2288.09 36.74 2012-06-04 13:02:39.000 156 33422.18 368.54 2288.10 36.74 2012-06-04 13:02:40.000 156 33422.14 368.50 2288.06 36.74 2012-06-04 13:02:41.000 156 33422.20 368.52 2288.00 36.74 2012-06-04 13:02:42.000 156 33422.23 368.50 2288.09 36.74 2012-06-04 13:02:43.000 156 33422.21 368.52 2288.06 36.74 2012-06-04 13:02:44.000 156 33422.39 368.47 2288.00 36.74 2012-06-04 13:02:45.000 156 33422.32 368.40 2288.07 36.74 2012-06-04 13:02:46.000 156 33422.27 368.38 2288.00 36.74 2012-06-04 13:02:47.000 156 33422.38 368.42 2287.97 36.74 2012-06-04 13:02:48.000 156 33422.40 368.38 2287.91 36.74 2012-06-04 13:02:49.000 156 33422.29 368.32 2288.04 36.74 2012-06-04 13:02:50.000 156 33422.55 368.33 2287.81 36.74 2012-06-04 13:02:51.000 156 33422.50 368.32 2287.93 36.74 2012-06-04 13:02:52.000 156 33422.49 368.31 2287.86 36.74 2012-06-04 13:02:53.000 156 33422.44 368.28 2287.85 36.74 2012-06-04 13:02:54.000 156 33422.45 368.29 2287.88 36.74 2012-06-04 13:02:55.000 156 33422.60 368.24 2287.75 36.74 2012-06-04 13:02:56.000 156 33422.60 368.15 2287.76 36.74 2012-06-04 13:02:57.000 156 33422.78 368.13 2287.76 36.74 2012-06-04 13:02:58.000 156 33422.77 368.08 2287.72 36.74 2012-06-04 13:02:59.000 156 33422.86 368.07 2287.78 36.74 2012-06-04 13:03:00.000 156 33422.89 368.05 2287.82 36.74 2012-06-04 13:03:01.000 156 33422.95 367.97 2287.75 36.74 2012-06-04 13:03:02.000 156 33422.95 367.96 2287.75 36.74 2012-06-04 13:03:03.000 156 33422.95 367.91 2287.62 36.74 2012-06-04 13:03:04.000 156 33422.98 367.88 2287.62 36.74 2012-06-04 13:03:05.000 156 33423.05 367.88 2287.68 36.74 2012-06-04 13:03:06.000 156 33423.07 367.85 2287.68 36.74 2012-06-04 13:03:07.000 156 33423.07 367.81 2287.55 36.74 2012-06-04 13:03:08.000 156 33423.15 367.78 2287.66 36.74 2012-06-04 13:03:09.000 156 33423.26 367.75 2287.46 36.74 2012-06-04 13:03:10.000 156 33423.22 367.70 2287.50 36.74 2012-06-04 13:03:11.000 156 33423.25 367.72 2287.52 36.74 2012-06-04 13:03:12.000 156 33423.32 367.68 2287.35 36.74 2012-06-04 13:03:12.000 156 33423.24 367.68 2287.44 36.74 2012-06-04 13:03:14.000 156 33423.35 367.68 2287.45 36.74 2012-06-04 13:03:15.000 156 33423.44 367.67 2287.42 36.74 2012-06-04 13:03:16.000 156 33423.45 367.62 2287.36 36.74 2012-06-04 13:03:17.000 156 33423.48 367.59 2287.34 36.74 2012-06-04 13:03:18.000 156 33423.47 367.56 2287.32 36.74 2012-06-04 13:03:19.000 156 33423.50 367.55 2287.33 36.74 2012-06-04 13:03:20.000 156 33423.50 367.56 2287.17 36.74 2012-06-04 13:03:21.000 156 33423.48 367.45 2287.23 36.74 2012-06-04 13:03:22.000 156 33423.46 367.45 2287.22 36.74 2012-06-04 13:03:23.000 156 33423.59 367.49 2287.13 36.74 2012-06-04 13:03:24.000 156 33423.61 367.43 2287.14 36.74 2012-06-04 13:03:25.000 156 33423.63 367.42 2287.21 36.74 2012-06-04 13:03:25.000 156 33423.83 367.38 2287.13 36.74 2012-06-04 13:03:27.000 156 33423.87 367.31 2287.06 36.74 2012-06-04 13:03:28.000 156 33423.93 367.25 2287.10 36.74 2012-06-04 13:03:29.000 156 33424.03 367.29 2287.07 36.74 2012-06-04 13:03:30.000 156 33424.20 367.24 2287.01 36.74 2012-06-04 13:03:31.000 156 33424.14 367.21 2286.98 36.74 2012-06-04 13:03:32.000 156 33424.14 367.20 2286.92 36.74 2012-06-04 13:03:33.000 156 33424.29 367.15 2286.89 36.74 2012-06-04 13:03:34.000 156 33424.29 367.13 2286.89 36.74 2012-06-04 13:03:35.000 156 33424.35 367.15 2286.79 36.74 2012-06-04 13:03:36.000 156 33424.36 367.07 2286.80 36.74 2012-06-04 13:03:37.000 156 33424.44 367.04 2286.73 36.74 2012-06-04 13:03:38.000 156 33424.56 367.00 2286.68 36.74 2012-06-04 13:03:39.000 156 33424.54 366.94 2286.74 36.74 2012-06-04 13:03:40.000 156 33424.62 366.92 2286.75 36.74 2012-06-04 13:03:41.000 156 33424.73 366.92 2286.59 36.74 2012-06-04 13:03:42.000 156 33424.75 366.86 2286.66 36.74 2012-06-04 13:03:43.000 156 33424.75 366.82 2286.64 36.74 2012-06-04 13:03:44.000 156 33424.84 366.78 2286.54 36.74 2012-06-04 13:03:45.000 156 33425.02 366.71 2286.43 36.74 2012-06-04 13:03:46.000 156 33425.09 366.66 2286.41 36.74 2012-06-04 13:03:47.000 156 33425.09 366.69 2286.41 36.74 2012-06-04 13:03:48.000 156 33425.18 366.63 2286.42 36.74 2012-06-04 13:03:49.000 156 33425.15 366.64 2286.39 36.74 2012-06-04 13:03:50.000 156 33425.32 366.58 2286.40 36.74 2012-06-04 13:03:51.000 156 33425.36 366.53 2286.32 36.74 2012-06-04 13:03:52.000 156 33425.42 366.48 2286.29 36.74 2012-06-04 13:03:53.000 156 33425.52 366.48 2286.24 36.74 2012-06-04 13:03:54.000 156 33425.62 366.42 2286.25 36.74 2012-06-04 13:03:55.000 156 33425.68 366.39 2286.20 36.74 2012-06-04 13:03:56.000 156 33425.66 366.34 2286.18 36.74 2012-06-04 13:03:57.000 156 33425.90 366.31 2286.14 36.74 2012-06-04 13:03:58.000 156 33425.97 366.28 2286.03 36.74 2012-06-04 13:03:59.000 156 33426.03 366.23 2285.95 36.74 2012-06-04 13:04:00.000 156 33426.25 366.17 2285.92 36.74 2012-06-04 13:04:01.000 156 33426.33 366.12 2285.79 36.74 2012-06-04 13:04:02.000 156 33426.37 366.07 2285.94 36.74 2012-06-04 13:04:03.000 156 33426.58 366.05 2285.73 36.74 2012-06-04 13:04:04.000 156 33426.57 366.00 2285.77 36.74 2012-06-04 13:04:05.000 156 33426.68 365.99 2285.79 36.74 2012-06-04 13:04:06.000 156 33426.77 365.98 2285.75 36.74 2012-06-04 13:04:06.000 156 33426.72 365.94 2285.64 36.74 2012-06-04 13:04:08.000 156 33426.85 365.91 2285.66 36.74 2012-06-04 13:04:09.000 156 33426.90 365.85 2285.57 36.74 2012-06-04 13:04:10.000 156 33426.93 365.85 2285.52 36.74 2012-06-04 13:04:11.000 156 33427.04 365.82 2285.47 36.74 2012-06-04 13:04:12.000 156 33427.05 365.88 2285.46 36.74 2012-06-04 13:04:13.000 156 33427.17 365.85 2285.28 36.74 2012-06-04 13:04:14.000 156 33427.17 365.83 2285.32 36.74 2012-06-04 13:04:15.000 156 33427.23 365.83 2285.34 36.74 2012-06-04 13:04:16.000 156 33427.32 365.82 2285.28 36.74 2012-06-04 13:04:17.000 156 33427.43 365.86 2285.16 36.74 2012-06-04 13:04:18.000 156 33427.48 365.86 2285.06 36.74 2012-06-04 13:04:19.000 156 33427.48 365.82 2285.10 36.74 2012-06-04 13:04:19.000 156 33427.49 365.84 2285.05 36.74 2012-06-04 13:04:21.000 156 33427.52 365.88 2285.00 36.74 2012-06-04 13:04:22.000 156 33427.54 365.86 2285.02 36.74 2012-06-04 13:04:23.000 156 33427.68 365.86 2284.95 36.74 2012-06-04 13:04:24.000 156 33427.62 365.82 2284.91 36.74 2012-06-04 13:04:25.000 156 33427.64 365.81 2284.87 36.74 2012-06-04 13:04:26.000 156 33427.67 365.80 2284.83 36.74 2012-06-04 13:04:27.000 156 33427.88 365.77 2284.81 36.74 2012-06-04 13:04:28.000 156 33427.83 365.80 2284.76 36.74 2012-06-04 13:04:29.000 156 33427.88 365.75 2284.80 36.74 2012-06-04 13:04:30.000 156 33427.90 365.73 2284.77 36.74 2012-06-04 13:04:31.000 156 33428.00 365.66 2284.64 36.74 2012-06-04 13:04:32.000 156 33428.07 365.73 2284.67 36.74 2012-06-04 13:04:33.000 156 33428.15 365.70 2284.68 36.74 2012-06-04 13:04:34.000 156 33428.16 365.67 2284.63 36.74 2012-06-04 13:04:35.000 156 33428.41 365.64 2284.56 36.74 2012-06-04 13:04:36.000 156 33428.38 365.63 2284.53 36.74 2012-06-04 13:04:37.000 156 33428.38 365.60 2284.47 36.74 2012-06-04 13:04:38.000 156 33428.25 365.64 2284.49 36.74 2012-06-04 13:04:39.000 156 33428.28 365.61 2284.49 36.74 2012-06-04 13:04:40.000 156 33428.35 365.55 2284.47 36.74 2012-06-04 13:04:41.000 156 33428.33 365.53 2284.37 36.74 2012-06-04 13:04:42.000 156 33428.35 365.52 2284.43 36.74 2012-06-04 13:04:43.000 156 33428.26 365.53 2284.36 36.74 2012-06-04 13:04:44.000 156 33428.44 365.51 2284.32 36.74 2012-06-04 13:04:45.000 156 33428.26 365.52 2284.39 36.74 2012-06-04 13:04:46.000 156 33428.31 365.51 2284.34 36.74 2012-06-04 13:04:47.000 156 33428.37 365.51 2284.24 36.74 2012-06-04 13:04:48.000 156 33428.28 365.50 2284.26 36.74 2012-06-04 13:04:49.000 156 33428.31 365.53 2284.30 36.74 2012-06-04 13:04:50.000 156 33428.32 365.51 2284.27 36.74 2012-06-04 13:04:51.000 156 33428.25 365.53 2284.25 36.74 2012-06-04 13:04:52.000 156 33428.30 365.54 2284.21 36.74 2012-06-04 13:04:53.000 156 33428.36 365.53 2284.25 36.74 2012-06-04 13:04:54.000 156 33428.44 365.53 2284.25 36.74 2012-06-04 13:04:55.000 156 33428.41 365.55 2284.24 36.74 2012-06-04 13:04:56.000 156 33428.48 365.56 2284.22 36.74 2012-06-04 13:04:57.000 156 33428.47 365.56 2284.23 36.74 2012-06-04 13:04:58.000 156 33428.45 365.58 2284.20 36.74 2012-06-04 13:04:59.000 156 33428.58 365.61 2284.16 36.74 2012-06-04 13:05:00.000 156 33428.54 365.62 2284.14 36.74 2012-06-04 13:05:00.000 156 33428.52 365.67 2284.22 36.74 2012-06-04 13:05:02.000 156 33428.55 365.64 2284.17 36.74 2012-06-04 13:05:03.000 156 33428.45 365.66 2284.12 36.74 2012-06-04 13:05:04.000 156 33428.57 365.63 2284.09 36.74 2012-06-04 13:05:05.000 156 33428.55 365.69 2284.07 36.74 2012-06-04 13:05:06.000 156 33428.58 365.69 2284.03 36.74 2012-06-04 13:05:07.000 156 33428.61 365.69 2284.11 36.74 2012-06-04 13:05:08.000 156 33428.62 365.72 2284.05 36.74 2012-06-04 13:05:09.000 156 33428.69 365.74 2284.00 36.74 2012-06-04 13:05:10.000 156 33428.67 365.74 2284.00 36.74 2012-06-04 13:05:11.000 156 33428.69 365.74 2284.01 36.74 2012-06-04 13:05:12.000 156 33428.75 365.73 2283.99 36.74 2012-06-04 13:05:13.000 156 33428.76 365.73 2283.92 36.74 2012-06-04 13:05:13.000 156 33428.77 365.76 2284.01 36.74 2012-06-04 13:05:15.000 156 33428.74 365.76 2283.99 36.74 2012-06-04 13:05:16.000 156 33428.61 365.79 2283.94 36.74 2012-06-04 13:05:17.000 156 33428.63 365.78 2284.03 36.74 2012-06-04 13:05:18.000 156 33428.64 365.81 2283.97 36.74 2012-06-04 13:05:19.000 156 33428.54 365.82 2284.02 36.74 2012-06-04 13:05:20.000 156 33428.58 365.85 2283.93 36.74 2012-06-04 13:05:21.000 156 33428.50 365.83 2283.99 36.74 2012-06-04 13:05:22.000 156 33428.45 365.84 2283.99 36.74 2012-06-04 13:05:23.000 156 33428.47 365.87 2283.99 36.74 2012-06-04 13:05:24.000 156 33428.48 365.91 2284.03 36.74 2012-06-04 13:05:25.000 156 33428.56 365.89 2283.97 36.74 2012-06-04 13:05:26.000 156 33428.49 365.90 2283.99 36.74 2012-06-04 13:05:27.000 156 33428.34 365.99 2284.06 36.74 2012-06-04 13:05:28.000 156 33428.45 365.94 2284.08 36.74 2012-06-04 13:05:29.000 156 33428.38 365.95 2283.91 36.74 2012-06-04 13:05:30.000 156 33428.45 365.96 2284.10 36.74 2012-06-04 13:05:31.000 156 33428.51 365.94 2284.01 36.74 2012-06-04 13:05:32.000 156 33428.60 365.96 2284.06 36.74 2012-06-04 13:05:33.000 156 33428.47 365.95 2283.98 36.74 2012-06-04 13:05:34.000 156 33428.52 365.96 2284.07 36.74 2012-06-04 13:05:35.000 156 33428.66 366.04 2284.09 36.74 2012-06-04 13:05:36.000 156 33428.58 365.99 2284.09 36.74 2012-06-04 13:05:37.000 156 33428.45 365.94 2284.08 36.74 2012-06-04 13:05:38.000 156 33428.50 365.96 2284.07 36.74 2012-06-04 13:05:39.000 156 33428.58 365.98 2284.10 36.74 2012-06-04 13:05:40.000 156 33428.53 365.94 2284.00 36.74 2012-06-04 13:05:41.000 156 33428.54 365.97 2284.12 36.74 2012-06-04 13:05:42.000 156 33428.43 365.91 2283.98 36.74 2012-06-04 13:05:43.000 156 33428.47 365.99 2284.07 36.74 2012-06-04 13:05:44.000 156 33428.41 365.99 2284.14 36.74 2012-06-04 13:05:45.000 156 33428.41 366.02 2284.07 36.74 2012-06-04 13:05:46.000 156 33428.36 366.00 2284.07 36.74 2012-06-04 13:05:47.000 156 33428.38 366.00 2284.12 36.74 2012-06-04 13:05:48.000 156 33428.37 366.06 2284.19 36.74 2012-06-04 13:05:49.000 156 33428.31 366.06 2284.13 36.74 2012-06-04 13:05:50.000 156 33428.21 366.03 2284.16 36.74 2012-06-04 13:05:51.000 156 33428.10 366.02 2284.19 36.74 2012-06-04 13:05:52.000 156 33428.15 366.02 2284.19 36.74 2012-06-04 13:05:53.000 156 33428.19 366.02 2284.17 36.74 2012-06-04 13:05:54.000 156 33428.09 366.03 2284.18 36.74 2012-06-04 13:05:54.000 156 33428.02 366.04 2284.19 36.74 2012-06-04 13:05:56.000 156 33428.06 366.01 2284.19 36.74 2012-06-04 13:05:57.000 156 33428.14 366.00 2284.17 36.74 2012-06-04 13:05:58.000 156 33428.04 366.02 2284.16 36.74 2012-06-04 13:05:59.000 156 33428.02 366.03 2284.25 36.74 2012-06-04 13:06:00.000 156 33428.00 366.05 2284.28 36.74 2012-06-04 13:06:01.000 156 33427.96 366.08 2284.30 36.74 2012-06-04 13:06:02.000 156 33427.88 366.08 2284.27 36.74 2012-06-04 13:06:03.000 156 33427.82 366.09 2284.25 36.74 2012-06-04 13:06:04.000 156 33427.77 366.11 2284.31 36.74 2012-06-04 13:06:05.000 156 33427.79 366.11 2284.28 36.74 2012-06-04 13:06:06.000 156 33427.73 366.11 2284.41 36.74 2012-06-04 13:06:07.000 156 33427.77 366.10 2284.34 36.74 2012-06-04 13:06:07.000 156 33427.80 366.18 2284.34 36.74 2012-06-04 13:06:09.000 156 33427.85 366.17 2284.52 36.74 2012-06-04 13:06:10.000 156 33427.79 366.18 2284.49 36.74 2012-06-04 13:06:11.000 156 33427.92 366.16 2284.40 36.74 2012-06-04 13:06:12.000 156 33427.85 366.17 2284.49 36.74 2012-06-04 13:06:13.000 156 33427.88 366.14 2284.46 36.74 2012-06-04 13:06:14.000 156 33427.77 366.14 2284.51 36.74 2012-06-04 13:06:15.000 156 33427.92 366.18 2284.51 36.74 2012-06-04 13:06:16.000 156 33427.87 366.17 2284.54 36.74 2012-06-04 13:06:17.000 156 33427.80 366.13 2284.41 36.74 2012-06-04 13:06:18.000 156 33427.88 366.11 2284.57 36.74 2012-06-04 13:06:19.000 156 33427.86 366.11 2284.53 36.74 2012-06-04 13:06:20.000 156 33427.94 366.05 2284.60 36.74 2012-06-04 13:06:21.000 156 33428.10 366.04 2284.52 36.74 2012-06-04 13:06:22.000 156 33428.00 366.00 2284.55 36.74 2012-06-04 13:06:23.000 156 33428.21 365.99 2284.49 36.74 2012-06-04 13:06:24.000 156 33428.16 365.98 2284.57 36.74 2012-06-04 13:06:25.000 156 33428.07 365.96 2284.52 36.74 2012-06-04 13:06:26.000 156 33428.19 366.01 2284.49 36.74 2012-06-04 13:06:27.000 156 33428.32 365.94 2284.49 36.74 2012-06-04 13:06:28.000 156 33428.20 365.95 2284.44 36.74 2012-06-04 13:06:29.000 156 33428.29 366.00 2284.53 36.74 2012-06-04 13:06:30.000 156 33428.32 365.96 2284.43 36.74 2012-06-04 13:06:31.000 156 33428.21 365.90 2284.52 36.74 2012-06-04 13:06:32.000 156 33428.32 365.97 2284.40 36.74 2012-06-04 13:06:33.000 156 33428.32 365.95 2284.45 36.74 2012-06-04 13:06:34.000 156 33428.29 365.97 2284.39 36.74 2012-06-04 13:06:35.000 156 33428.39 365.91 2284.43 36.74 2012-06-04 13:06:36.000 156 33428.35 365.90 2284.36 36.74 2012-06-04 13:06:37.000 156 33428.43 365.92 2284.39 36.74 2012-06-04 13:06:38.000 156 33428.40 365.91 2284.36 36.74 2012-06-04 13:06:39.000 156 33428.51 365.88 2284.39 36.74 2012-06-04 13:06:40.000 156 33428.50 365.91 2284.31 36.74 2012-06-04 13:06:41.000 156 33428.44 365.89 2284.30 36.74 2012-06-04 13:06:42.000 156 33428.50 365.83 2284.31 36.74 2012-06-04 13:06:43.000 156 33428.51 365.86 2284.31 36.74 2012-06-04 13:06:44.000 156 33428.44 365.88 2284.23 36.74 2012-06-04 13:06:45.000 156 33428.50 365.92 2284.34 36.74 2012-06-04 13:06:46.000 156 33428.39 365.87 2284.29 36.74 2012-06-04 13:06:47.000 156 33428.49 365.86 2284.25 36.74 2012-06-04 13:06:48.000 156 33428.57 365.85 2284.21 36.74 2012-06-04 13:06:48.000 156 33428.51 365.82 2284.23 36.74 2012-06-04 13:06:50.000 156 33428.48 365.77 2284.17 36.74 2012-06-04 13:06:51.000 156 33428.56 365.76 2284.21 36.74 2012-06-04 13:06:52.000 156 33428.61 365.76 2284.20 36.74 2012-06-04 13:06:53.000 156 33428.59 365.73 2284.15 36.74 2012-06-04 13:06:54.000 156 33428.56 365.75 2284.12 36.74 2012-06-04 13:06:55.000 156 33428.56 365.69 2284.22 36.74 2012-06-04 13:06:56.000 156 33428.53 365.74 2284.21 36.74 2012-06-04 13:06:57.000 156 33428.52 365.72 2284.18 36.74 2012-06-04 13:06:58.000 156 33428.51 365.73 2284.16 36.74 2012-06-04 13:06:59.000 156 33428.39 365.77 2284.09 36.74 2012-06-04 13:07:00.000 156 33428.51 365.75 2284.15 36.74 2012-06-04 13:07:01.000 156 33428.45 365.77 2284.10 36.74 2012-06-04 13:07:01.000 156 33428.51 365.73 2284.12 36.74 2012-06-04 13:07:03.000 156 33428.45 365.76 2284.19 36.74 2012-06-04 13:07:04.000 156 33428.45 365.74 2284.21 36.74 2012-06-04 13:07:05.000 156 33428.50 365.74 2284.09 36.74 2012-06-04 13:07:06.000 156 33428.57 365.68 2284.10 36.74 2012-06-04 13:07:07.000 156 33428.44 365.70 2284.06 36.74 2012-06-04 13:07:08.000 156 33428.63 365.64 2284.00 36.74 2012-06-04 13:07:09.000 156 33428.54 365.63 2284.05 36.74 2012-06-04 13:07:10.000 156 33428.54 365.61 2284.03 36.74 2012-06-04 13:07:11.000 156 33428.60 365.62 2284.02 36.74 2012-06-04 13:07:12.000 156 33428.51 365.58 2284.06 36.74 2012-06-04 13:07:13.000 156 33428.32 365.60 2283.99 36.74 2012-06-04 13:07:14.000 156 33428.51 365.64 2283.97 36.74 2012-06-04 13:07:15.000 156 33428.64 365.59 2284.03 36.74 2012-06-04 13:07:16.000 156 33428.51 365.60 2283.99 36.74 2012-06-04 13:07:17.000 156 33428.60 365.60 2284.02 36.74 2012-06-04 13:07:18.000 156 33428.63 365.63 2283.97 36.74 2012-06-04 13:07:19.000 156 33428.58 365.66 2283.92 36.74 2012-06-04 13:07:20.000 156 33428.64 365.62 2283.94 36.74 2012-06-04 13:07:21.000 156 33428.64 365.65 2283.84 36.74 2012-06-04 13:07:22.000 156 33428.56 365.64 2283.88 36.74 2012-06-04 13:07:23.000 156 33428.58 365.63 2283.86 36.74 2012-06-04 13:07:24.000 156 33428.58 365.63 2283.87 36.74 2012-06-04 13:07:25.000 156 33428.56 365.64 2283.91 36.74 2012-06-04 13:07:26.000 156 33428.57 365.65 2283.99 36.74 2012-06-04 13:07:27.000 156 33428.50 365.66 2283.90 36.74 2012-06-04 13:07:28.000 156 33428.51 365.62 2283.92 36.74 2012-06-04 13:07:29.000 156 33428.52 365.69 2283.88 36.74 2012-06-04 13:07:30.000 156 33428.55 365.69 2283.81 36.74 2012-06-04 13:07:31.000 156 33428.57 365.65 2284.02 36.74 2012-06-04 13:07:32.000 156 33428.45 365.65 2283.95 36.74 2012-06-04 13:07:33.000 156 33428.39 365.64 2283.91 36.74 2012-06-04 13:07:34.000 156 33428.44 365.65 2283.93 36.74 2012-06-04 13:07:35.000 156 33428.56 365.65 2283.92 36.74 2012-06-04 13:07:36.000 156 33428.53 365.67 2283.87 36.74 2012-06-04 13:07:37.000 156 33428.53 365.68 2283.89 36.74 2012-06-04 13:07:38.000 156 33428.54 365.67 2283.91 36.74 2012-06-04 13:07:39.000 156 33428.45 365.65 2283.80 36.74 2012-06-04 13:07:40.000 156 33428.41 365.63 2283.74 36.74 2012-06-04 13:07:41.000 156 33428.52 365.61 2283.86 36.74 2012-06-04 13:07:42.000 156 33428.56 365.61 2283.81 36.74 2012-06-04 13:07:42.000 156 33428.47 365.61 2283.89 36.74 2012-06-04 13:07:44.000 156 33428.61 365.64 2283.85 36.74 2012-06-04 13:07:45.000 156 33428.50 365.60 2283.82 36.74 2012-06-04 13:07:46.000 156 33428.41 365.60 2283.81 36.74 2012-06-04 13:07:47.000 156 33428.49 365.59 2283.78 36.74 2012-06-04 13:07:48.000 156 33428.57 365.58 2283.82 36.74 2012-06-04 13:07:49.000 156 33428.45 365.58 2283.79 36.74 2012-06-04 13:07:50.000 156 33428.57 365.59 2283.84 36.74 2012-06-04 13:07:51.000 156 33428.56 365.62 2283.88 36.74 2012-06-04 13:07:52.000 156 33428.56 365.62 2283.88 36.74 2012-06-04 13:07:53.000 156 33428.68 365.61 2283.93 36.74 2012-06-04 13:07:54.000 156 33428.70 365.58 2283.82 36.74 2012-06-04 13:07:55.000 156 33428.76 365.57 2283.75 36.74 2012-06-04 13:07:55.000 156 33428.80 365.55 2283.84 36.74 2012-06-04 13:07:57.000 156 33428.72 365.53 2283.80 36.74 2012-06-04 13:07:58.000 156 33428.72 365.55 2283.76 36.74 2012-06-04 13:07:59.000 156 33428.93 365.48 2283.70 36.74 2012-06-04 13:08:00.000 156 33428.95 365.45 2283.68 36.74 2012-06-04 13:08:01.000 156 33428.91 365.48 2283.73 36.74 2012-06-04 13:08:02.000 156 33429.08 365.45 2283.64 36.74 2012-06-04 13:08:03.000 156 33429.16 365.38 2283.67 36.74 2012-06-04 13:08:04.000 156 33429.16 365.38 2283.66 36.74 2012-06-04 13:08:05.000 156 33429.34 365.32 2283.56 36.74 2012-06-04 13:08:06.000 156 33429.34 365.31 2283.60 36.74 2012-06-04 13:08:07.000 156 33429.46 365.30 2283.62 36.74 2012-06-04 13:08:08.000 156 33429.46 365.26 2283.60 36.74 2012-06-04 13:08:09.000 156 33429.56 365.23 2283.54 36.74 2012-06-04 13:08:10.000 156 33429.72 365.19 2283.51 36.74 2012-06-04 13:08:11.000 156 33429.74 365.14 2283.49 36.74 2012-06-04 13:08:12.000 156 33429.80 365.13 2283.51 36.74 2012-06-04 13:08:13.000 156 33429.86 365.08 2283.43 36.74 2012-06-04 13:08:14.000 156 33429.86 365.09 2283.35 36.74 2012-06-04 13:08:15.000 156 33429.96 365.02 2283.42 36.74 2012-06-04 13:08:16.000 156 33429.95 365.01 2283.35 36.74 2012-06-04 13:08:17.000 156 33429.95 365.03 2283.33 36.74 2012-06-04 13:08:18.000 156 33430.12 365.01 2283.20 36.74 2012-06-04 13:08:19.000 156 33430.16 365.02 2283.20 36.74 2012-06-04 13:08:20.000 156 33430.13 365.01 2283.18 36.74 2012-06-04 13:08:21.000 156 33430.08 365.00 2283.05 36.74 2012-06-04 13:08:22.000 156 33430.16 365.03 2283.11 36.74 2012-06-04 13:08:23.000 156 33430.11 365.00 2283.07 36.74 2012-06-04 13:08:24.000 156 33430.18 365.05 2282.97 36.74 2012-06-04 13:08:25.000 156 33430.25 365.08 2282.98 36.74 2012-06-04 13:08:26.000 156 33430.18 365.04 2282.98 36.74 2012-06-04 13:08:27.000 156 33430.27 365.09 2282.87 36.74 2012-06-04 13:08:28.000 156 33430.25 365.10 2282.97 36.74 2012-06-04 13:08:29.000 156 33430.21 365.06 2282.89 36.74 2012-06-04 13:08:30.000 156 33430.28 365.16 2282.80 36.74 2012-06-04 13:08:31.000 156 33430.18 365.10 2282.78 36.74 2012-06-04 13:08:32.000 156 33430.23 365.20 2282.89 36.74 2012-06-04 13:08:33.000 156 33430.29 365.19 2282.76 36.74 2012-06-04 13:08:34.000 156 33430.38 365.23 2282.73 36.74 2012-06-04 13:08:35.000 156 33430.24 365.22 2282.73 36.74 2012-06-04 13:08:36.000 156 33430.22 365.30 2282.73 36.74 2012-06-04 13:08:36.000 156 33430.29 365.34 2282.67 36.74 2012-06-04 13:08:38.000 156 33430.28 365.32 2282.75 36.74 2012-06-04 13:08:39.000 156 33430.15 365.43 2282.69 36.74 2012-06-04 13:08:40.000 156 33430.19 365.47 2282.67 36.74 2012-06-04 13:08:41.000 156 33430.25 365.45 2282.70 36.74 2012-06-04 13:08:42.000 156 33430.21 365.50 2282.65 36.74 2012-06-04 13:08:43.000 156 33430.17 365.55 2282.69 36.74 2012-06-04 13:08:44.000 156 33430.10 365.59 2282.69 36.74 2012-06-04 13:08:45.000 156 33430.26 365.62 2282.67 36.74 2012-06-04 13:08:46.000 156 33430.06 365.67 2282.64 36.74 2012-06-04 13:08:47.000 156 33430.09 365.64 2282.59 36.74 2012-06-04 13:08:48.000 156 33430.05 365.71 2282.67 36.74 2012-06-04 13:08:49.000 156 33429.99 365.76 2282.69 36.74 2012-06-04 13:08:49.000 156 33429.98 365.74 2282.64 36.74 2012-06-04 13:08:51.000 156 33429.99 365.76 2282.64 36.74 2012-06-04 13:08:52.000 156 33429.90 365.78 2282.64 36.74 2012-06-04 13:08:53.000 156 33429.87 365.79 2282.66 36.74 2012-06-04 13:08:54.000 156 33429.77 365.84 2282.76 36.74 2012-06-04 13:08:55.000 156 33429.79 365.85 2282.67 36.74 2012-06-04 13:08:56.000 156 33429.79 365.87 2282.68 36.74 2012-06-04 13:08:57.000 156 33429.65 365.95 2282.66 36.74 2012-06-04 13:08:58.000 156 33429.58 366.00 2282.71 36.74 2012-06-04 13:08:59.000 156 33429.50 366.00 2282.67 36.74 2012-06-04 13:09:00.000 156 33429.51 366.04 2282.69 36.74 2012-06-04 13:09:01.000 156 33429.51 366.09 2282.74 36.74 2012-06-04 13:09:02.000 156 33429.52 366.09 2282.79 36.74 2012-06-04 13:09:03.000 156 33429.43 366.11 2282.72 36.74 2012-06-04 13:09:04.000 156 33429.34 366.11 2282.82 36.74 2012-06-04 13:09:05.000 156 33429.31 366.16 2282.82 36.74 2012-06-04 13:09:06.000 156 33429.28 366.24 2282.82 36.74 2012-06-04 13:09:07.000 156 33429.28 366.20 2282.89 36.74 2012-06-04 13:09:08.000 156 33429.28 366.25 2282.87 36.74 2012-06-04 13:09:09.000 156 33429.26 366.28 2282.88 36.74 2012-06-04 13:09:10.000 156 33429.22 366.27 2282.98 36.74 2012-06-04 13:09:11.000 156 33429.31 366.34 2283.01 36.74 2012-06-04 13:09:12.000 156 33429.28 366.36 2282.94 36.74 2012-06-04 13:09:13.000 156 33429.26 366.37 2282.95 36.74 2012-06-04 13:09:14.000 156 33429.24 366.40 2283.04 36.74 2012-06-04 13:09:15.000 156 33429.34 366.36 2283.01 36.74 2012-06-04 13:09:16.000 156 33429.31 366.41 2283.03 36.74 2012-06-04 13:09:17.000 156 33429.26 366.36 2283.09 36.74 2012-06-04 13:09:18.000 156 33429.39 366.42 2283.15 36.74 2012-06-04 13:09:19.000 156 33429.37 366.39 2283.15 36.74 2012-06-04 13:09:20.000 156 33429.34 366.40 2283.14 36.74 2012-06-04 13:09:21.000 156 33429.42 366.42 2283.18 36.74 2012-06-04 13:09:22.000 156 33429.40 366.41 2283.14 36.74 2012-06-04 13:09:23.000 156 33429.38 366.39 2283.17 36.74 2012-06-04 13:09:24.000 156 33429.41 366.44 2283.13 36.74 2012-06-04 13:09:25.000 156 33429.42 366.39 2283.05 36.74 2012-06-04 13:09:26.000 156 33429.48 366.41 2283.11 36.74 2012-06-04 13:09:27.000 156 33429.29 366.38 2283.19 36.74 2012-06-04 13:09:28.000 156 33429.38 366.40 2283.12 36.74 2012-06-04 13:09:29.000 156 33429.37 366.36 2283.17 36.74 2012-06-04 13:09:30.000 156 33429.40 366.45 2283.14 36.74 2012-06-04 13:09:30.000 156 33429.32 366.43 2283.16 36.74 2012-06-04 13:09:32.000 156 33429.36 366.40 2283.17 36.74 2012-06-04 13:09:33.000 156 33429.24 366.43 2283.19 36.74 2012-06-04 13:09:34.000 156 33429.29 366.41 2283.13 36.74 2012-06-04 13:09:35.000 156 33429.32 366.43 2283.13 36.74 2012-06-04 13:09:36.000 156 33429.31 366.44 2283.22 36.74 2012-06-04 13:09:37.000 156 33429.34 366.45 2283.26 36.74 2012-06-04 13:09:38.000 156 33429.35 366.47 2283.30 36.74 2012-06-04 13:09:39.000 156 33429.41 366.46 2283.24 36.74 2012-06-04 13:09:40.000 156 33429.57 366.44 2283.19 36.74 2012-06-04 13:09:41.000 156 33429.53 366.41 2283.20 36.74 2012-06-04 13:09:42.000 156 33429.45 366.41 2283.16 36.74 2012-06-04 13:09:43.000 156 33429.53 366.38 2283.20 36.74 2012-06-04 13:09:43.000 156 33429.51 366.35 2283.25 36.74 2012-06-04 13:09:45.000 156 33429.51 366.35 2283.26 36.74 2012-06-04 13:09:46.000 156 33429.59 366.31 2283.30 36.74 2012-06-04 13:09:47.000 156 33429.60 366.32 2283.23 36.74 2012-06-04 13:09:48.000 156 33429.57 366.33 2283.21 36.74 2012-06-04 13:09:49.000 156 33429.66 366.27 2283.26 36.74 2012-06-04 13:09:50.000 156 33429.67 366.25 2283.19 36.74 2012-06-04 13:09:51.000 156 33429.66 366.23 2283.19 36.74 2012-06-04 13:09:52.000 156 33429.58 366.26 2283.22 36.74 2012-06-04 13:09:53.000 156 33429.59 366.23 2283.24 36.74 2012-06-04 13:09:54.000 156 33429.66 366.20 2283.09 36.74 2012-06-04 13:09:55.000 156 33429.63 366.21 2283.13 36.74 2012-06-04 13:09:56.000 156 33429.68 366.14 2283.31 36.74 2012-06-04 13:09:57.000 156 33429.60 366.17 2283.19 36.74 2012-06-04 13:09:58.000 156 33429.69 366.19 2283.16 36.74 2012-06-04 13:09:59.000 156 33429.66 366.19 2283.12 36.74 2012-06-04 13:10:00.000 156 33429.72 366.20 2283.14 36.74 2012-06-04 13:10:01.000 156 33429.70 366.21 2283.14 36.74 2012-06-04 13:10:02.000 156 33429.59 366.17 2283.09 36.74 2012-06-04 13:10:03.000 156 33429.63 366.17 2283.11 36.74 2012-06-04 13:10:04.000 156 33429.70 366.14 2283.09 36.74 2012-06-04 13:10:05.000 156 33429.59 366.17 2283.04 36.74 2012-06-04 13:10:06.000 156 33429.73 366.19 2283.06 36.74 2012-06-04 13:10:07.000 156 33429.80 366.14 2283.14 36.74 2012-06-04 13:10:08.000 156 33429.78 366.18 2283.09 36.74 2012-06-04 13:10:09.000 156 33429.71 366.16 2283.05 36.74 2012-06-04 13:10:10.000 156 33429.87 366.14 2283.04 36.74 2012-06-04 13:10:11.000 156 33429.79 366.13 2283.08 36.74 2012-06-04 13:10:12.000 156 33429.87 366.14 2283.07 36.74 2012-06-04 13:10:13.000 156 33429.84 366.17 2283.06 36.74 2012-06-04 13:10:14.000 156 33429.95 366.14 2283.04 36.74 2012-06-04 13:10:15.000 156 33429.89 366.14 2283.10 36.74 2012-06-04 13:10:16.000 156 33429.76 366.21 2283.09 36.74 2012-06-04 13:10:17.000 156 33429.90 366.20 2283.04 36.74 2012-06-04 13:10:18.000 156 33429.92 366.19 2282.91 36.74 2012-06-04 13:10:19.000 156 33429.85 366.20 2283.01 36.74 2012-06-04 13:10:20.000 156 33429.90 366.18 2283.01 36.74 2012-06-04 13:10:21.000 156 33429.95 366.21 2283.00 36.74 2012-06-04 13:10:22.000 156 33429.89 366.23 2282.96 36.74 2012-06-04 13:10:23.000 156 33429.85 366.22 2282.99 36.74 2012-06-04 13:10:24.000 156 33429.83 366.25 2282.88 36.74 2012-06-04 13:10:24.000 156 33429.80 366.23 2282.95 36.74 2012-06-04 13:10:26.000 156 33429.79 366.28 2282.92 36.74 2012-06-04 13:10:27.000 156 33429.85 366.31 2282.98 36.74 2012-06-04 13:10:28.000 156 33429.77 366.27 2282.97 36.74 2012-06-04 13:10:29.000 156 33429.81 366.28 2282.94 36.74 2012-06-04 13:10:30.000 156 33429.81 366.28 2283.01 36.74 2012-06-04 13:10:31.000 156 33429.74 366.32 2283.04 36.74 2012-06-04 13:10:32.000 156 33429.80 366.28 2283.00 36.74 2012-06-04 13:10:33.000 156 33429.76 366.28 2282.85 36.74 2012-06-04 13:10:34.000 156 33429.87 366.28 2282.98 36.74 2012-06-04 13:10:35.000 156 33429.91 366.29 2282.92 36.74 2012-06-04 13:10:36.000 156 33429.86 366.26 2283.00 36.74 2012-06-04 13:10:37.000 156 33429.87 366.31 2283.03 36.74 2012-06-04 13:10:37.000 156 33429.96 366.25 2283.00 36.74 2012-06-04 13:10:39.000 156 33429.79 366.21 2282.98 36.74 2012-06-04 13:10:40.000 156 33429.99 366.17 2283.04 36.74 2012-06-04 13:10:41.000 156 33429.89 366.15 2283.01 36.74 2012-06-04 13:10:42.000 156 33429.91 366.16 2283.02 36.74 2012-06-04 13:10:43.000 156 33429.87 366.21 2283.04 36.74 2012-06-04 13:10:44.000 156 33429.88 366.13 2283.01 36.74 2012-06-04 13:10:45.000 156 33429.83 366.18 2282.96 36.74 2012-06-04 13:10:46.000 156 33429.90 366.19 2282.94 36.74 2012-06-04 13:10:47.000 156 33429.89 366.19 2282.89 36.74 2012-06-04 13:10:48.000 156 33429.77 366.19 2282.97 36.74 2012-06-04 13:10:49.000 156 33429.79 366.20 2283.03 36.74 2012-06-04 13:10:50.000 156 33429.74 366.22 2282.96 36.74 2012-06-04 13:10:51.000 156 33429.69 366.23 2283.01 36.74 2012-06-04 13:10:52.000 156 33429.71 366.23 2283.03 36.74 2012-06-04 13:10:53.000 156 33429.63 366.25 2283.00 36.74 2012-06-04 13:10:54.000 156 33429.62 366.25 2282.96 36.74 2012-06-04 13:10:55.000 156 33429.62 366.29 2282.98 36.74 2012-06-04 13:10:56.000 156 33429.57 366.22 2283.00 36.74 2012-06-04 13:10:57.000 156 33429.65 366.23 2282.95 36.74 2012-06-04 13:10:58.000 156 33429.55 366.25 2283.07 36.74 2012-06-04 13:10:59.000 156 33429.65 366.25 2283.06 36.74 2012-06-04 13:11:00.000 156 33429.70 366.24 2283.00 36.74 2012-06-04 13:11:01.000 156 33429.66 366.25 2283.02 36.74 2012-06-04 13:11:02.000 156 33429.62 366.24 2283.04 36.74 2012-06-04 13:11:03.000 156 33429.69 366.24 2283.04 36.74 2012-06-04 13:11:04.000 156 33429.82 366.21 2283.00 36.74 2012-06-04 13:11:05.000 156 33429.75 366.22 2283.10 36.74 2012-06-04 13:11:06.000 156 33429.75 366.21 2283.00 36.74 2012-06-04 13:11:07.000 156 33429.69 366.20 2283.05 36.74 2012-06-04 13:11:08.000 156 33429.74 366.25 2283.06 36.74 2012-06-04 13:11:09.000 156 33429.71 366.24 2283.04 36.74 2012-06-04 13:11:10.000 156 33429.78 366.21 2283.00 36.74 2012-06-04 13:11:11.000 156 33429.72 366.21 2282.99 36.74 2012-06-04 13:11:12.000 156 33429.72 366.20 2283.01 36.74 2012-06-04 13:11:13.000 156 33429.78 366.17 2282.96 36.74 2012-06-04 13:11:14.000 156 33429.72 366.17 2283.03 36.74 2012-06-04 13:11:15.000 156 33429.80 366.19 2283.00 36.74 2012-06-04 13:11:16.000 156 33429.75 366.13 2283.05 36.74 2012-06-04 13:11:17.000 156 33429.76 366.14 2283.01 36.74 2012-06-04 13:11:18.000 156 33429.73 366.13 2283.04 36.74 2012-06-04 13:11:18.000 156 33429.69 366.14 2282.88 36.74 2012-06-04 13:11:20.000 156 33429.66 366.16 2283.01 36.74 2012-06-04 13:11:21.000 156 33429.70 366.10 2282.97 36.74 2012-06-04 13:11:22.000 156 33429.66 366.10 2283.00 36.74 2012-06-04 13:11:23.000 156 33429.62 366.09 2282.96 36.74 2012-06-04 13:11:24.000 156 33429.61 366.11 2282.92 36.74 2012-06-04 13:11:25.000 156 33429.63 366.10 2282.95 36.74 2012-06-04 13:11:26.000 156 33429.62 366.11 2282.94 36.74 2012-06-04 13:11:27.000 156 33429.70 366.10 2282.89 36.74 2012-06-04 13:11:28.000 156 33429.69 366.13 2282.87 36.74 2012-06-04 13:11:29.000 156 33429.61 366.14 2282.86 36.74 2012-06-04 13:11:30.000 156 33429.45 366.09 2283.01 36.74 2012-06-04 13:11:31.000 156 33429.55 366.13 2282.97 36.74 2012-06-04 13:11:31.000 156 33429.47 366.10 2282.88 36.74 2012-06-04 13:11:33.000 156 33429.49 366.13 2283.05 36.74 2012-06-04 13:11:34.000 156 33429.50 366.15 2282.95 36.74 2012-06-04 13:11:35.000 156 33429.35 366.12 2282.97 36.74 2012-06-04 13:11:36.000 156 33429.34 366.21 2282.97 36.74 2012-06-04 13:11:37.000 156 33429.27 366.21 2283.01 36.74 2012-06-04 13:11:38.000 156 33429.29 366.27 2282.95 36.74 2012-06-04 13:11:39.000 156 33429.14 366.33 2283.01 36.74 2012-06-04 13:11:40.000 156 33429.15 366.30 2282.95 36.74 2012-06-04 13:11:41.000 156 33429.18 366.32 2282.96 36.74 2012-06-04 13:11:42.000 156 33429.02 366.31 2282.98 36.74 2012-06-04 13:11:43.000 156 33429.02 366.32 2283.01 36.74 2012-06-04 13:11:44.000 156 33429.00 366.37 2283.02 36.74 2012-06-04 13:11:45.000 156 33429.04 366.37 2283.04 36.74 2012-06-04 13:11:46.000 156 33429.03 366.39 2283.13 36.74 2012-06-04 13:11:47.000 156 33428.97 366.42 2283.16 36.74 2012-06-04 13:11:48.000 156 33428.95 366.46 2283.17 36.74 2012-06-04 13:11:49.000 156 33428.92 366.43 2283.10 36.74 2012-06-04 13:11:50.000 156 33429.02 366.41 2283.05 36.74 2012-06-04 13:11:51.000 156 33428.96 366.46 2283.20 36.74 2012-06-04 13:11:52.000 156 33428.91 366.41 2283.18 36.74 2012-06-04 13:11:53.000 156 33428.88 366.41 2283.11 36.74 2012-06-04 13:11:54.000 156 33428.85 366.49 2283.16 36.74 2012-06-04 13:11:55.000 156 33428.83 366.47 2283.20 36.74 2012-06-04 13:11:56.000 156 33428.88 366.43 2283.18 36.74 2012-06-04 13:11:57.000 156 33428.74 366.50 2283.28 36.74 2012-06-04 13:11:58.000 156 33428.85 366.50 2283.24 36.74 2012-06-04 13:11:59.000 156 33428.73 366.49 2283.23 36.74 2012-06-04 13:12:00.000 156 33428.83 366.48 2283.20 36.74 2012-06-04 13:12:01.000 156 33428.82 366.51 2283.18 36.74 2012-06-04 13:12:02.000 156 33428.78 366.53 2283.25 36.74 2012-06-04 13:12:03.000 156 33428.70 366.51 2283.27 36.74 2012-06-04 13:12:04.000 156 33428.75 366.48 2283.26 36.74 2012-06-04 13:12:05.000 156 33428.75 366.51 2283.25 36.74 2012-06-04 13:12:06.000 156 33428.81 366.48 2283.26 36.74 2012-06-04 13:12:07.000 156 33428.57 366.44 2283.29 36.74 2012-06-04 13:12:08.000 156 33428.61 366.50 2283.29 36.74 2012-06-04 13:12:09.000 156 33428.79 366.43 2283.39 36.74 2012-06-04 13:12:10.000 156 33428.68 366.46 2283.38 36.74 2012-06-04 13:12:11.000 156 33428.61 366.46 2283.32 36.74 2012-06-04 13:12:12.000 156 33428.57 366.45 2283.36 36.74 2012-06-04 13:12:12.000 156 33428.58 366.41 2283.34 36.74 2012-06-04 13:12:14.000 156 33428.63 366.39 2283.35 36.74 2012-06-04 13:12:15.000 156 33428.50 366.47 2283.35 36.74 2012-06-04 13:12:16.000 156 33428.47 366.44 2283.38 36.74 2012-06-04 13:12:17.000 156 33428.47 366.42 2283.38 36.74 2012-06-04 13:12:18.000 156 33428.41 366.44 2283.29 36.74 2012-06-04 13:12:19.000 156 33428.31 366.38 2283.34 36.74 2012-06-04 13:12:20.000 156 33428.36 366.46 2283.32 36.74 2012-06-04 13:12:21.000 156 33428.24 366.42 2283.35 36.74 2012-06-04 13:12:22.000 156 33428.33 366.46 2283.39 36.74 2012-06-04 13:12:23.000 156 33428.26 366.44 2283.36 36.74 2012-06-04 13:12:24.000 156 33428.16 366.43 2283.35 36.74 2012-06-04 13:12:25.000 156 33428.16 366.46 2283.44 36.74 2012-06-04 13:12:25.000 156 33428.21 366.43 2283.44 36.74 2012-06-04 13:12:27.000 156 33428.21 366.46 2283.36 36.74 2012-06-04 13:12:28.000 156 33428.06 366.47 2283.43 36.74 2012-06-04 13:12:29.000 156 33428.11 366.43 2283.38 36.74 2012-06-04 13:12:30.000 156 33428.11 366.50 2283.43 36.74 2012-06-04 13:12:31.000 156 33428.06 366.51 2283.45 36.74 2012-06-04 13:12:32.000 156 33427.98 366.49 2283.50 36.74 2012-06-04 13:12:33.000 156 33427.91 366.54 2283.49 36.74 2012-06-04 13:12:34.000 156 33427.83 366.55 2283.50 36.74 2012-06-04 13:12:35.000 156 33427.75 366.56 2283.54 36.74 2012-06-04 13:12:36.000 156 33427.76 366.62 2283.53 36.74 2012-06-04 13:12:37.000 156 33427.65 366.63 2283.54 36.74 2012-06-04 13:12:38.000 156 33427.54 366.65 2283.49 36.74 2012-06-04 13:12:39.000 156 33427.55 366.68 2283.55 36.74 2012-06-04 13:12:40.000 156 33427.38 366.70 2283.59 36.74 2012-06-04 13:12:41.000 156 33427.30 366.70 2283.52 36.74 2012-06-04 13:12:42.000 156 33427.27 366.74 2283.64 36.74 2012-06-04 13:12:43.000 156 33427.11 366.77 2283.72 36.74 2012-06-04 13:12:44.000 156 33427.12 366.75 2283.71 36.74 2012-06-04 13:12:45.000 156 33427.08 366.83 2283.68 36.74 2012-06-04 13:12:46.000 156 33426.92 366.84 2283.84 36.74 2012-06-04 13:12:47.000 156 33426.86 366.88 2283.84 36.74 2012-06-04 13:12:48.000 156 33426.86 366.89 2283.87 36.74 2012-06-04 13:12:49.000 156 33426.83 366.92 2283.88 36.74 2012-06-04 13:12:50.000 156 33426.80 366.94 2283.87 36.74 2012-06-04 13:12:51.000 156 33426.75 366.96 2283.93 36.74 2012-06-04 13:12:52.000 156 33426.65 366.96 2283.98 36.74 2012-06-04 13:12:53.000 156 33426.72 366.92 2283.99 36.74 2012-06-04 13:12:54.000 156 33426.72 366.93 2283.95 36.74 2012-06-04 13:12:55.000 156 33426.65 366.97 2284.10 36.74 2012-06-04 13:12:56.000 156 33426.66 366.96 2284.01 36.74 2012-06-04 13:12:57.000 156 33426.58 366.91 2284.05 36.74 2012-06-04 13:12:58.000 156 33426.57 366.91 2284.07 36.74 2012-06-04 13:12:59.000 156 33426.59 366.93 2284.11 36.74 2012-06-04 13:13:00.000 156 33426.51 366.97 2284.15 36.74 2012-06-04 13:13:01.000 156 33426.40 366.94 2284.16 36.74 2012-06-04 13:13:02.000 156 33426.45 366.92 2284.21 36.74 2012-06-04 13:13:03.000 156 33426.31 366.95 2284.15 36.74 2012-06-04 13:13:04.000 156 33426.43 366.95 2284.17 36.74 2012-06-04 13:13:05.000 156 33426.25 366.98 2284.17 36.74 2012-06-04 13:13:06.000 156 33426.24 366.96 2284.23 36.74 2012-06-04 13:13:06.000 156 33426.28 366.96 2284.29 36.74 2012-06-04 13:13:08.000 156 33426.22 366.97 2284.20 36.74 2012-06-04 13:13:09.000 156 33426.18 366.99 2284.37 36.74 2012-06-04 13:13:10.000 156 33426.22 366.98 2284.34 36.74 2012-06-04 13:13:11.000 156 33426.20 366.97 2284.35 36.74 2012-06-04 13:13:12.000 156 33426.27 366.98 2284.42 36.74 2012-06-04 13:13:13.000 156 33426.15 366.98 2284.39 36.74 2012-06-04 13:13:14.000 156 33426.23 366.97 2284.36 36.74 2012-06-04 13:13:15.000 156 33426.12 367.03 2284.38 36.74 2012-06-04 13:13:16.000 156 33426.06 367.00 2284.39 36.74 2012-06-04 13:13:17.000 156 33426.06 366.99 2284.51 36.74 2012-06-04 13:13:18.000 156 33426.05 367.00 2284.44 36.74 2012-06-04 13:13:19.000 156 33425.99 367.05 2284.53 36.74 2012-06-04 13:13:19.000 156 33425.94 367.01 2284.42 36.74 2012-06-04 13:13:21.000 156 33426.04 367.02 2284.44 36.74 2012-06-04 13:13:22.000 156 33425.92 367.02 2284.52 36.74 2012-06-04 13:13:23.000 156 33425.88 367.01 2284.44 36.74 2012-06-04 13:13:24.000 156 33425.82 367.07 2284.52 36.74 2012-06-04 13:13:25.000 156 33425.69 367.09 2284.50 36.74 2012-06-04 13:13:26.000 156 33425.72 367.12 2284.62 36.74 2012-06-04 13:13:27.000 156 33425.64 367.14 2284.62 36.74 2012-06-04 13:13:28.000 156 33425.49 367.16 2284.57 36.74 2012-06-04 13:13:29.000 156 33425.52 367.15 2284.57 36.74 2012-06-04 13:13:30.000 156 33425.45 367.19 2284.66 36.74 2012-06-04 13:13:31.000 156 33425.33 367.21 2284.70 36.74 2012-06-04 13:13:32.000 156 33425.28 367.21 2284.69 36.74 2012-06-04 13:13:33.000 156 33425.13 367.26 2284.74 36.74 2012-06-04 13:13:34.000 156 33425.15 367.21 2284.80 36.74 2012-06-04 13:13:35.000 156 33425.15 367.24 2284.73 36.74 2012-06-04 13:13:36.000 156 33425.07 367.25 2284.82 36.74 2012-06-04 13:13:37.000 156 33424.91 367.24 2284.77 36.74 2012-06-04 13:13:38.000 156 33424.90 367.27 2284.86 36.74 2012-06-04 13:13:39.000 156 33424.74 367.29 2284.86 36.74 2012-06-04 13:13:40.000 156 33424.77 367.35 2284.95 36.74 2012-06-04 13:13:41.000 156 33424.75 367.32 2284.89 36.74 2012-06-04 13:13:42.000 156 33424.61 367.37 2284.92 36.74 2012-06-04 13:13:43.000 156 33424.46 367.40 2284.93 36.74 2012-06-04 13:13:44.000 156 33424.50 367.45 2284.99 36.74 2012-06-04 13:13:45.000 156 33424.38 367.39 2285.03 36.74 2012-06-04 13:13:46.000 156 33424.33 367.45 2285.03 36.74 2012-06-04 13:13:47.000 156 33424.32 367.49 2285.08 36.74 2012-06-04 13:13:48.000 156 33424.27 367.49 2285.12 36.74 2012-06-04 13:13:49.000 156 33424.15 367.55 2285.16 36.74 2012-06-04 13:13:50.000 156 33424.14 367.54 2285.30 36.74 2012-06-04 13:13:51.000 156 33424.00 367.54 2285.28 36.74 2012-06-04 13:13:52.000 156 33424.10 367.53 2285.27 36.74 2012-06-04 13:13:53.000 156 33423.98 367.54 2285.29 36.74 2012-06-04 13:13:54.000 156 33423.96 367.55 2285.32 36.74 2012-06-04 13:13:55.000 156 33423.94 367.53 2285.37 36.74 2012-06-04 13:13:56.000 156 33423.88 367.54 2285.39 36.74 2012-06-04 13:13:57.000 156 33423.81 367.53 2285.39 36.74 2012-06-04 13:13:58.000 156 33423.82 367.54 2285.46 36.74 2012-06-04 13:13:59.000 156 33423.71 367.53 2285.41 36.74 2012-06-04 13:14:00.000 156 33423.82 367.52 2285.57 36.74 2012-06-04 13:14:00.000 156 33423.81 367.48 2285.58 36.74 2012-06-04 13:14:02.000 156 33423.68 367.53 2285.52 36.74 2012-06-04 13:14:03.000 156 33423.70 367.56 2285.61 36.74 2012-06-04 13:14:04.000 156 33423.79 367.56 2285.65 36.74 2012-06-04 13:14:05.000 156 33423.71 367.56 2285.66 36.74 2012-06-04 13:14:06.000 156 33423.70 367.57 2285.73 36.74 2012-06-04 13:14:07.000 156 33423.70 367.54 2285.78 36.74 2012-06-04 13:14:08.000 156 33423.76 367.51 2285.71 36.74 2012-06-04 13:14:09.000 156 33423.60 367.51 2285.73 36.74 2012-06-04 13:14:10.000 156 33423.52 367.51 2285.74 36.74 2012-06-04 13:14:11.000 156 33423.54 367.49 2285.73 36.74 2012-06-04 13:14:12.000 156 33423.48 367.51 2285.71 36.74 2012-06-04 13:14:13.000 156 33423.38 367.54 2285.73 36.74 2012-06-04 13:14:13.000 156 33423.53 367.55 2285.73 36.74 2012-06-04 13:14:15.000 156 33423.36 367.55 2285.77 36.74 2012-06-04 13:14:16.000 156 33423.43 367.57 2285.82 36.74 2012-06-04 13:14:17.000 156 33423.23 367.56 2285.81 36.74 2012-06-04 13:14:18.000 156 33423.25 367.52 2285.78 36.74 2012-06-04 13:14:19.000 156 33423.12 367.57 2285.82 36.74 2012-06-04 13:14:20.000 156 33423.13 367.58 2285.80 36.74 2012-06-04 13:14:21.000 156 33423.15 367.56 2285.84 36.74 2012-06-04 13:14:22.000 156 33423.03 367.62 2285.87 36.74 2012-06-04 13:14:23.000 156 33423.01 367.65 2285.83 36.74 2012-06-04 13:14:24.000 156 33423.02 367.66 2285.85 36.74 2012-06-04 13:14:25.000 156 33423.00 367.65 2285.86 36.74 2012-06-04 13:14:26.000 156 33422.91 367.66 2285.97 36.74 2012-06-04 13:14:27.000 156 33422.94 367.69 2285.96 36.74 2012-06-04 13:14:28.000 156 33422.77 367.69 2285.90 36.74 2012-06-04 13:14:29.000 156 33422.70 367.70 2285.86 36.74 2012-06-04 13:14:30.000 156 33422.79 367.69 2286.01 36.74 2012-06-04 13:14:31.000 156 33422.64 367.72 2285.92 36.74 2012-06-04 13:14:32.000 156 33422.61 367.72 2285.84 36.74 2012-06-04 13:14:33.000 156 33422.63 367.78 2286.01 36.74 2012-06-04 13:14:34.000 156 33422.52 367.75 2286.07 36.74 2012-06-04 13:14:35.000 156 33422.49 367.73 2286.09 36.74 2012-06-04 13:14:36.000 156 33422.52 367.76 2286.09 36.74 2012-06-04 13:14:37.000 156 33422.48 367.76 2286.03 36.74 2012-06-04 13:14:38.000 156 33422.43 367.77 2286.09 36.74 2012-06-04 13:14:39.000 156 33422.64 367.75 2286.14 36.74 2012-06-04 13:14:40.000 156 33422.44 367.73 2286.14 36.74 2012-06-04 13:14:41.000 156 33422.42 367.71 2286.18 36.74 2012-06-04 13:14:42.000 156 33422.38 367.74 2286.20 36.74 2012-06-04 13:14:43.000 156 33422.40 367.75 2286.18 36.74 2012-06-04 13:14:44.000 156 33422.27 367.77 2286.09 36.74 2012-06-04 13:14:45.000 156 33422.38 367.70 2286.17 36.74 2012-06-04 13:14:46.000 156 33422.20 367.75 2286.19 36.74 2012-06-04 13:14:47.000 156 33422.18 367.76 2286.27 36.74 2012-06-04 13:14:48.000 156 33422.07 367.74 2286.22 36.74 2012-06-04 13:14:49.000 156 33422.09 367.73 2286.33 36.74 2012-06-04 13:14:50.000 156 33421.95 367.70 2286.25 36.74 2012-06-04 13:14:51.000 156 33421.92 367.75 2286.29 36.74 2012-06-04 13:14:52.000 156 33421.81 367.74 2286.33 36.74 2012-06-04 13:14:53.000 156 33421.78 367.75 2286.41 36.74 2012-06-04 13:14:54.000 156 33421.75 367.73 2286.43 36.74 2012-06-04 13:14:54.000 156 33421.79 367.77 2286.43 36.74 2012-06-04 13:14:56.000 156 33421.82 367.77 2286.41 36.74 2012-06-04 13:14:57.000 156 33421.72 367.69 2286.39 36.74 2012-06-04 13:14:58.000 156 33421.70 367.78 2286.45 36.74 2012-06-04 13:14:59.000 156 33421.64 367.76 2286.54 36.74 2012-06-04 13:15:00.000 156 33421.65 367.78 2286.49 36.74 2012-06-04 13:15:01.000 156 33421.61 367.73 2286.54 36.74 2012-06-04 13:15:02.000 156 33421.59 367.77 2286.55 36.74 2012-06-04 13:15:03.000 156 33421.55 367.71 2286.57 36.74 2012-06-04 13:15:04.000 156 33421.52 367.76 2286.62 36.74 2012-06-04 13:15:05.000 156 33421.50 367.70 2286.70 36.74 2012-06-04 13:15:06.000 156 33421.62 367.75 2286.64 36.74 2012-06-04 13:15:07.000 156 33421.56 367.69 2286.58 36.74 2012-06-04 13:15:07.000 156 33421.51 367.68 2286.61 36.74 2012-06-04 13:15:09.000 156 33421.50 367.69 2286.67 36.74 2012-06-04 13:15:10.000 156 33421.50 367.65 2286.70 36.74 2012-06-04 13:15:11.000 156 33421.40 367.63 2286.68 36.74 2012-06-04 13:15:12.000 156 33421.53 367.62 2286.65 36.74 2012-06-04 13:15:13.000 156 33421.46 367.61 2286.63 36.74 2012-06-04 13:15:14.000 156 33421.34 367.65 2286.62 36.74 2012-06-04 13:15:15.000 156 33421.46 367.65 2286.72 36.74 2012-06-04 13:15:16.000 156 33421.42 367.67 2286.73 36.74 2012-06-04 13:15:17.000 156 33421.32 367.65 2286.76 36.74 2012-06-04 13:15:18.000 156 33421.21 367.67 2286.75 36.74 2012-06-04 13:15:19.000 156 33421.25 367.69 2286.72 36.74 2012-06-04 13:15:20.000 156 33421.24 367.66 2286.72 36.74 2012-06-04 13:15:21.000 156 33421.18 367.67 2286.83 36.74 2012-06-04 13:15:22.000 156 33421.15 367.69 2286.73 36.74 2012-06-04 13:15:23.000 156 33421.12 367.65 2286.72 36.74 2012-06-04 13:15:24.000 156 33421.08 367.68 2286.76 36.74 2012-06-04 13:15:25.000 156 33421.06 367.69 2286.78 36.74 2012-06-04 13:15:26.000 156 33421.14 367.65 2286.72 36.74 2012-06-04 13:15:27.000 156 33421.11 367.70 2286.83 36.74 2012-06-04 13:15:28.000 156 33421.08 367.68 2286.85 36.74 2012-06-04 13:15:29.000 156 33421.00 367.68 2286.74 36.74 2012-06-04 13:15:30.000 156 33421.07 367.69 2286.84 36.74 2012-06-04 13:15:31.000 156 33421.00 367.73 2286.81 36.74 2012-06-04 13:15:32.000 156 33420.94 367.73 2286.83 36.74 2012-06-04 13:15:33.000 156 33420.87 367.75 2286.84 36.74 2012-06-04 13:15:34.000 156 33420.94 367.75 2286.92 36.74 2012-06-04 13:15:35.000 156 33420.94 367.72 2286.96 36.74 2012-06-04 13:15:36.000 156 33420.90 367.76 2286.88 36.74 2012-06-04 13:15:37.000 156 33420.81 367.81 2286.90 36.74 2012-06-04 13:15:38.000 156 33420.86 367.82 2286.92 36.74 2012-06-04 13:15:39.000 156 33420.84 367.83 2286.97 36.74 2012-06-04 13:15:40.000 156 33420.73 367.86 2286.91 36.74 2012-06-04 13:15:41.000 156 33420.76 367.84 2286.91 36.74 2012-06-04 13:15:42.000 156 33420.75 367.89 2286.99 36.74 2012-06-04 13:15:43.000 156 33420.74 367.90 2287.01 36.74 2012-06-04 13:15:44.000 156 33420.69 367.93 2286.97 36.74 2012-06-04 13:15:45.000 156 33420.57 367.91 2286.99 36.74 2012-06-04 13:15:46.000 156 33420.57 368.00 2287.07 36.74 2012-06-04 13:15:47.000 156 33420.44 367.99 2287.10 36.74 2012-06-04 13:15:48.000 156 33420.48 367.97 2287.02 36.74 2012-06-04 13:15:48.000 156 33420.41 367.97 2287.04 36.74 2012-06-04 13:15:50.000 156 33420.47 368.01 2287.08 36.74 2012-06-04 13:15:51.000 156 33420.61 368.03 2286.97 36.74 2012-06-04 13:15:52.000 156 33420.30 368.05 2287.05 36.74 2012-06-04 13:15:53.000 156 33420.37 368.05 2287.05 36.74 2012-06-04 13:15:54.000 156 33420.42 368.07 2287.04 36.74 2012-06-04 13:15:55.000 156 33420.34 368.08 2287.13 36.74 2012-06-04 13:15:56.000 156 33420.31 368.04 2286.99 36.74 2012-06-04 13:15:57.000 156 33420.29 368.13 2287.07 36.74 2012-06-04 13:15:58.000 156 33420.19 368.10 2287.08 36.74 2012-06-04 13:15:59.000 156 33420.20 368.07 2287.14 36.74 2012-06-04 13:16:00.000 156 33420.22 368.14 2287.11 36.74 2012-06-04 13:16:01.000 156 33420.12 368.07 2287.20 36.74 2012-06-04 13:16:01.000 156 33420.07 368.10 2287.13 36.74 2012-06-04 13:16:03.000 156 33419.93 368.08 2287.19 36.74 2012-06-04 13:16:04.000 156 33420.12 368.05 2287.19 36.74 2012-06-04 13:16:05.000 156 33419.99 368.07 2287.24 36.74 2012-06-04 13:16:06.000 156 33419.92 368.07 2287.26 36.74 2012-06-04 13:16:07.000 156 33419.84 368.00 2287.21 36.74 2012-06-04 13:16:08.000 156 33419.85 368.05 2287.20 36.74 2012-06-04 13:16:09.000 156 33419.76 368.07 2287.25 36.74 2012-06-04 13:16:10.000 156 33419.68 368.06 2287.34 36.74 2012-06-04 13:16:11.000 156 33419.63 368.03 2287.32 36.74 2012-06-04 13:16:12.000 156 33419.68 368.04 2287.33 36.74 2012-06-04 13:16:13.000 156 33419.61 368.02 2287.35 36.74 2012-06-04 13:16:14.000 156 33419.55 368.07 2287.36 36.74 2012-06-04 13:16:15.000 156 33419.46 368.00 2287.29 36.74 2012-06-04 13:16:16.000 156 33419.52 368.07 2287.32 36.74 2012-06-04 13:16:17.000 156 33419.43 368.06 2287.34 36.74 2012-06-04 13:16:18.000 156 33419.42 368.02 2287.42 36.74 2012-06-04 13:16:19.000 156 33419.38 368.08 2287.47 36.74 2012-06-04 13:16:20.000 156 33419.28 368.04 2287.48 36.74 2012-06-04 13:16:21.000 156 33419.31 368.02 2287.42 36.74 2012-06-04 13:16:22.000 156 33419.20 368.06 2287.51 36.74 2012-06-04 13:16:23.000 156 33419.23 368.06 2287.56 36.74 2012-06-04 13:16:24.000 156 33419.31 368.10 2287.57 36.74 2012-06-04 13:16:25.000 156 33419.33 368.09 2287.62 36.74 2012-06-04 13:16:26.000 156 33419.34 368.09 2287.47 36.74 2012-06-04 13:16:27.000 156 33419.21 368.12 2287.51 36.74 2012-06-04 13:16:28.000 156 33419.17 368.12 2287.49 36.74 2012-06-04 13:16:29.000 156 33419.21 368.14 2287.55 36.74 2012-06-04 13:16:30.000 156 33419.17 368.17 2287.57 36.74 2012-06-04 13:16:31.000 156 33419.17 368.21 2287.59 36.74 2012-06-04 13:16:32.000 156 33419.27 368.20 2287.54 36.74 2012-06-04 13:16:33.000 156 33419.16 368.19 2287.54 36.74 2012-06-04 13:16:34.000 156 33419.16 368.16 2287.63 36.74 2012-06-04 13:16:35.000 156 33419.11 368.18 2287.64 36.74 2012-06-04 13:16:36.000 156 33419.14 368.19 2287.73 36.74 2012-06-04 13:16:37.000 156 33419.06 368.24 2287.71 36.74 2012-06-04 13:16:38.000 156 33419.04 368.20 2287.75 36.74 2012-06-04 13:16:39.000 156 33419.10 368.20 2287.71 36.74 2012-06-04 13:16:40.000 156 33418.92 368.23 2287.71 36.74 2012-06-04 13:16:41.000 156 33418.95 368.20 2287.70 36.74 2012-06-04 13:16:42.000 156 33418.94 368.22 2287.66 36.74 2012-06-04 13:16:42.000 156 33418.95 368.23 2287.71 36.74 2012-06-04 13:16:44.000 156 33418.89 368.18 2287.69 36.74 2012-06-04 13:16:45.000 156 33418.84 368.23 2287.74 36.74 2012-06-04 13:16:46.000 156 33418.92 368.21 2287.71 36.74 2012-06-04 13:16:47.000 156 33418.83 368.19 2287.73 36.74 2012-06-04 13:16:48.000 156 33418.81 368.22 2287.78 36.74 2012-06-04 13:16:49.000 156 33418.79 368.21 2287.76 36.74 2012-06-04 13:16:50.000 156 33418.81 368.17 2287.84 36.74 2012-06-04 13:16:51.000 156 33418.73 368.17 2287.84 36.74 2012-06-04 13:16:52.000 156 33418.83 368.18 2287.84 36.74 2012-06-04 13:16:53.000 156 33418.85 368.16 2287.78 36.74 2012-06-04 13:16:54.000 156 33418.85 368.10 2287.69 36.74 2012-06-04 13:16:55.000 156 33418.81 368.09 2287.88 36.74 2012-06-04 13:16:55.000 156 33418.86 368.08 2287.78 36.74 2012-06-04 13:16:57.000 156 33418.81 368.08 2287.77 36.74 2012-06-04 13:16:58.000 156 33418.91 368.02 2287.74 36.74 2012-06-04 13:16:59.000 156 33418.75 368.03 2287.82 36.74 2012-06-04 13:17:00.000 156 33418.97 367.99 2287.76 36.74 2012-06-04 13:17:01.000 156 33418.85 367.96 2287.84 36.74 2012-06-04 13:17:02.000 156 33418.86 367.96 2287.91 36.74 2012-06-04 13:17:03.000 156 33418.95 367.96 2287.82 36.74 2012-06-04 13:17:04.000 156 33418.98 367.95 2287.85 36.74 2012-06-04 13:17:05.000 156 33418.84 367.95 2287.80 36.74 2012-06-04 13:17:06.000 156 33418.92 367.94 2287.79 36.74 2012-06-04 13:17:07.000 156 33418.90 367.90 2287.78 36.74 2012-06-04 13:17:08.000 156 33418.93 367.85 2287.82 36.74 2012-06-04 13:17:09.000 156 33418.98 367.89 2287.84 36.74 2012-06-04 13:17:10.000 156 33418.73 367.83 2287.80 36.74 2012-06-04 13:17:11.000 156 33418.84 367.82 2287.78 36.74 2012-06-04 13:17:12.000 156 33418.95 367.85 2287.80 36.74 2012-06-04 13:17:13.000 156 33418.95 367.80 2287.84 36.74 2012-06-04 13:17:14.000 156 33418.80 367.80 2287.79 36.74 2012-06-04 13:17:15.000 156 33418.89 367.75 2287.84 36.74 2012-06-04 13:17:16.000 156 33418.85 367.76 2287.78 36.74 2012-06-04 13:17:17.000 156 33418.89 367.70 2287.73 36.74 2012-06-04 13:17:18.000 156 33419.00 367.64 2287.72 36.74 2012-06-04 13:17:19.000 156 33419.01 367.67 2287.76 36.74 2012-06-04 13:17:20.000 156 33418.97 367.63 2287.71 36.74 2012-06-04 13:17:21.000 156 33418.91 367.64 2287.83 36.74 2012-06-04 13:17:22.000 156 33418.95 367.62 2287.72 36.74 2012-06-04 13:17:23.000 156 33419.02 367.59 2287.70 36.74 2012-06-04 13:17:24.000 156 33418.97 367.62 2287.73 36.74 2012-06-04 13:17:25.000 156 33419.00 367.58 2287.70 36.74 2012-06-04 13:17:26.000 156 33419.03 367.56 2287.65 36.74 2012-06-04 13:17:27.000 156 33418.91 367.54 2287.60 36.74 2012-06-04 13:17:28.000 156 33419.02 367.59 2287.69 36.74 2012-06-04 13:17:29.000 156 33419.14 367.54 2287.63 36.74 2012-06-04 13:17:30.000 156 33419.11 367.54 2287.59 36.74 2012-06-04 13:17:31.000 156 33419.19 367.51 2287.69 36.74 2012-06-04 13:17:32.000 156 33419.14 367.51 2287.55 36.74 2012-06-04 13:17:33.000 156 33419.22 367.50 2287.67 36.74 2012-06-04 13:17:34.000 156 33419.23 367.46 2287.57 36.74 2012-06-04 13:17:35.000 156 33419.23 367.44 2287.57 36.74 2012-06-04 13:17:36.000 156 33419.23 367.45 2287.63 36.74 2012-06-04 13:17:36.000 156 33419.19 367.43 2287.57 36.74 2012-06-04 13:17:38.000 156 33419.19 367.44 2287.48 36.74 2012-06-04 13:17:39.000 156 33419.22 367.45 2287.55 36.74 2012-06-04 13:17:40.000 156 33419.23 367.41 2287.47 36.74 2012-06-04 13:17:41.000 156 33419.16 367.41 2287.48 36.74 2012-06-04 13:17:42.000 156 33419.21 367.39 2287.60 36.74 2012-06-04 13:17:43.000 156 33419.21 367.39 2287.50 36.74 2012-06-04 13:17:44.000 156 33419.23 367.42 2287.47 36.74 2012-06-04 13:17:45.000 156 33419.24 367.43 2287.45 36.74 2012-06-04 13:17:46.000 156 33419.25 367.36 2287.47 36.74 2012-06-04 13:17:47.000 156 33419.25 367.37 2287.54 36.74 2012-06-04 13:17:48.000 156 33419.33 367.42 2287.45 36.74 2012-06-04 13:17:49.000 156 33419.33 367.41 2287.48 36.74 2012-06-04 13:17:49.000 156 33419.25 367.43 2287.47 36.74 2012-06-04 13:17:51.000 156 33419.34 367.40 2287.47 36.74 2012-06-04 13:17:52.000 156 33419.44 367.44 2287.39 36.74 2012-06-04 13:17:53.000 156 33419.45 367.39 2287.32 36.74 2012-06-04 13:17:54.000 156 33419.44 367.38 2287.36 36.74 2012-06-04 13:17:55.000 156 33419.63 367.39 2287.36 36.74 2012-06-04 13:17:56.000 156 33419.60 367.34 2287.38 36.74 2012-06-04 13:17:57.000 156 33419.70 367.32 2287.28 36.74 2012-06-04 13:17:58.000 156 33419.60 367.32 2287.30 36.74 2012-06-04 13:17:59.000 156 33419.63 367.29 2287.27 36.74 2012-06-04 13:18:00.000 156 33419.82 367.29 2287.34 36.74 2012-06-04 13:18:01.000 156 33419.79 367.28 2287.33 36.74 2012-06-04 13:18:02.000 156 33419.88 367.25 2287.20 36.74 2012-06-04 13:18:03.000 156 33419.91 367.19 2287.12 36.74 2012-06-04 13:18:04.000 156 33419.93 367.23 2287.22 36.74 2012-06-04 13:18:05.000 156 33419.87 367.18 2287.16 36.74 2012-06-04 13:18:06.000 156 33419.96 367.22 2287.26 36.74 2012-06-04 13:18:07.000 156 33419.93 367.23 2287.16 36.74 2012-06-04 13:18:08.000 156 33419.91 367.18 2287.11 36.74 2012-06-04 13:18:09.000 156 33419.97 367.20 2287.10 36.74 2012-06-04 13:18:10.000 156 33419.96 367.12 2287.08 36.74 2012-06-04 13:18:11.000 156 33420.01 367.14 2287.13 36.74 2012-06-04 13:18:12.000 156 33420.06 367.17 2287.00 36.74 2012-06-04 13:18:13.000 156 33420.06 367.10 2287.04 36.74 2012-06-04 13:18:14.000 156 33419.86 367.08 2287.03 36.74 2012-06-04 13:18:15.000 156 33420.07 367.09 2286.97 36.74 2012-06-04 13:18:16.000 156 33420.07 367.10 2286.95 36.74 2012-06-04 13:18:17.000 156 33420.00 367.06 2286.86 36.74 2012-06-04 13:18:18.000 156 33420.11 367.05 2286.97 36.74 2012-06-04 13:18:19.000 156 33420.03 367.06 2286.99 36.74 2012-06-04 13:18:20.000 156 33420.07 367.07 2286.86 36.74 2012-06-04 13:18:21.000 156 33419.98 367.05 2286.88 36.74 2012-06-04 13:18:22.000 156 33420.10 367.07 2286.83 36.74 2012-06-04 13:18:23.000 156 33420.07 367.07 2286.84 36.74 2012-06-04 13:18:24.000 156 33419.98 367.07 2286.79 36.74 2012-06-04 13:18:25.000 156 33420.01 367.00 2286.82 36.74 2012-06-04 13:18:26.000 156 33420.03 367.06 2286.83 36.74 2012-06-04 13:18:27.000 156 33420.04 367.08 2286.85 36.74 2012-06-04 13:18:28.000 156 33419.99 367.07 2286.87 36.74 2012-06-04 13:18:29.000 156 33419.95 367.07 2286.80 36.74 2012-06-04 13:18:30.000 156 33420.07 367.09 2286.83 36.74 2012-06-04 13:18:30.000 156 33420.12 367.07 2286.68 36.74 2012-06-04 13:18:32.000 156 33420.08 367.10 2286.72 36.74 2012-06-04 13:18:33.000 156 33420.09 367.11 2286.73 36.74 2012-06-04 13:18:34.000 156 33419.96 367.05 2286.73 36.74 2012-06-04 13:18:35.000 156 33419.94 367.05 2286.73 36.74 2012-06-04 13:18:36.000 156 33420.03 367.06 2286.75 36.74 2012-06-04 13:18:37.000 156 33419.99 367.08 2286.80 36.74 2012-06-04 13:18:38.000 156 33420.00 367.04 2286.76 36.74 2012-06-04 13:18:39.000 156 33420.01 367.05 2286.64 36.74 2012-06-04 13:18:40.000 156 33420.06 367.02 2286.76 36.74 2012-06-04 13:18:41.000 156 33419.96 367.03 2286.77 36.74 2012-06-04 13:18:42.000 156 33419.98 367.03 2286.79 36.74 2012-06-04 13:18:43.000 156 33419.93 367.06 2286.75 36.74 2012-06-04 13:18:43.000 156 33419.83 367.09 2286.68 36.74 2012-06-04 13:18:45.000 156 33419.89 367.08 2286.82 36.74 2012-06-04 13:18:46.000 156 33419.94 367.08 2286.69 36.74 2012-06-04 13:18:47.000 156 33419.87 367.04 2286.68 36.74 2012-06-04 13:18:48.000 156 33419.88 367.05 2286.73 36.74 2012-06-04 13:18:49.000 156 33419.88 367.06 2286.72 36.74 2012-06-04 13:18:50.000 156 33419.93 367.07 2286.79 36.74 2012-06-04 13:18:51.000 156 33419.94 367.04 2286.60 36.74 2012-06-04 13:18:52.000 156 33419.93 367.03 2286.78 36.74 2012-06-04 13:18:53.000 156 33419.86 367.04 2286.70 36.74 2012-06-04 13:18:54.000 156 33419.92 367.03 2286.60 36.74 2012-06-04 13:18:55.000 156 33419.89 367.04 2286.73 36.74 2012-06-04 13:18:56.000 156 33419.88 366.99 2286.67 36.74 2012-06-04 13:18:57.000 156 33419.96 366.95 2286.65 36.74 2012-06-04 13:18:58.000 156 33419.94 366.99 2286.74 36.74 2012-06-04 13:18:59.000 156 33420.00 366.97 2286.77 36.74 2012-06-04 13:19:00.000 156 33420.02 366.98 2286.68 36.74 2012-06-04 13:19:01.000 156 33420.03 366.93 2286.70 36.74 2012-06-04 13:19:02.000 156 33419.95 366.87 2286.65 36.74 2012-06-04 13:19:03.000 156 33420.05 366.84 2286.66 36.74 2012-06-04 13:19:04.000 156 33419.96 366.83 2286.66 36.74 2012-06-04 13:19:05.000 156 33419.99 366.80 2286.68 36.74 2012-06-04 13:19:06.000 156 33420.07 366.80 2286.73 36.74 2012-06-04 13:19:07.000 156 33420.18 366.78 2286.71 36.74 2012-06-04 13:19:08.000 156 33420.12 366.78 2286.58 36.74 2012-06-04 13:19:09.000 156 33420.28 366.71 2286.57 36.74 2012-06-04 13:19:10.000 156 33420.24 366.72 2286.59 36.74 2012-06-04 13:19:11.000 156 33420.26 366.67 2286.55 36.74 2012-06-04 13:19:12.000 156 33420.34 366.64 2286.56 36.74 2012-06-04 13:19:13.000 156 33420.26 366.64 2286.59 36.74 2012-06-04 13:19:14.000 156 33420.36 366.60 2286.54 36.74 2012-06-04 13:19:15.000 156 33420.38 366.58 2286.51 36.74 2012-06-04 13:19:16.000 156 33420.33 366.56 2286.61 36.74 2012-06-04 13:19:17.000 156 33420.38 366.56 2286.55 36.74 2012-06-04 13:19:18.000 156 33420.45 366.52 2286.52 36.74 2012-06-04 13:19:19.000 156 33420.49 366.51 2286.51 36.74 2012-06-04 13:19:20.000 156 33420.47 366.51 2286.38 36.74 2012-06-04 13:19:21.000 156 33420.42 366.50 2286.45 36.74 2012-06-04 13:19:22.000 156 33420.37 366.53 2286.45 36.74 2012-06-04 13:19:23.000 156 33420.39 366.56 2286.47 36.74 2012-06-04 13:19:24.000 156 33420.47 366.57 2286.32 36.74 2012-06-04 13:19:24.000 156 33420.46 366.52 2286.30 36.74 2012-06-04 13:19:26.000 156 33420.46 366.50 2286.34 36.74 2012-06-04 13:19:27.000 156 33420.41 366.53 2286.35 36.74 2012-06-04 13:19:28.000 156 33420.50 366.50 2286.30 36.74 2012-06-04 13:19:29.000 156 33420.46 366.52 2286.31 36.74 2012-06-04 13:19:30.000 156 33420.55 366.50 2286.38 36.74 2012-06-04 13:19:31.000 156 33420.53 366.52 2286.36 36.74 2012-06-04 13:19:32.000 156 33420.54 366.52 2286.26 36.74 2012-06-04 13:19:33.000 156 33420.59 366.49 2286.25 36.74 2012-06-04 13:19:34.000 156 33420.74 366.50 2286.28 36.74 2012-06-04 13:19:35.000 156 33420.68 366.47 2286.23 36.74 2012-06-04 13:19:36.000 156 33420.64 366.49 2286.20 36.74 2012-06-04 13:19:37.000 156 33420.63 366.49 2286.17 36.74 2012-06-04 13:19:37.000 156 33420.65 366.47 2286.19 36.74 2012-06-04 13:19:39.000 156 33420.69 366.49 2286.21 36.74 2012-06-04 13:19:40.000 156 33420.63 366.47 2286.12 36.74 2012-06-04 13:19:41.000 156 33420.63 366.44 2286.14 36.74 2012-06-04 13:19:42.000 156 33420.66 366.44 2286.07 36.74 2012-06-04 13:19:43.000 156 33420.59 366.43 2286.14 36.74 2012-06-04 13:19:44.000 156 33420.71 366.41 2286.10 36.74 2012-06-04 13:19:45.000 156 33420.54 366.39 2286.08 36.74 2012-06-04 13:19:46.000 156 33420.56 366.38 2286.08 36.74 2012-06-04 13:19:47.000 156 33420.56 366.40 2286.08 36.74 2012-06-04 13:19:48.000 156 33420.60 366.37 2286.03 36.74 2012-06-04 13:19:49.000 156 33420.66 366.33 2286.00 36.74 2012-06-04 13:19:50.000 156 33420.44 366.32 2286.07 36.74 2012-06-04 13:19:51.000 156 33420.51 366.35 2286.07 36.74 2012-06-04 13:19:52.000 156 33420.64 366.31 2286.03 36.74 2012-06-04 13:19:53.000 156 33420.51 366.32 2286.04 36.74 2012-06-04 13:19:54.000 156 33420.49 366.31 2286.01 36.74 2012-06-04 13:19:55.000 156 33420.52 366.27 2286.02 36.74 2012-06-04 13:19:56.000 156 33420.45 366.24 2286.07 36.74 2012-06-04 13:19:57.000 156 33420.52 366.31 2286.05 36.74 2012-06-04 13:19:58.000 156 33420.46 366.28 2285.98 36.74 2012-06-04 13:19:59.000 156 33420.47 366.30 2285.95 36.74 2012-06-04 13:20:00.000 156 33420.43 366.27 2286.01 36.74 2012-06-04 13:20:01.000 156 33420.43 366.29 2285.89 36.74 2012-06-04 13:20:02.000 156 33420.35 366.26 2285.95 36.74 2012-06-04 13:20:03.000 156 33420.53 366.26 2285.98 36.74 2012-06-04 13:20:04.000 156 33420.52 366.28 2286.02 36.74 2012-06-04 13:20:05.000 156 33420.45 366.27 2286.02 36.74 2012-06-04 13:20:06.000 156 33420.50 366.27 2285.88 36.74 2012-06-04 13:20:07.000 156 33420.47 366.21 2285.99 36.74 2012-06-04 13:20:08.000 156 33420.49 366.23 2285.94 36.74 2012-06-04 13:20:09.000 156 33420.46 366.24 2285.99 36.74 2012-06-04 13:20:10.000 156 33420.41 366.20 2285.92 36.74 2012-06-04 13:20:11.000 156 33420.40 366.18 2285.90 36.74 2012-06-04 13:20:12.000 156 33420.41 366.20 2285.94 36.74 2012-06-04 13:20:13.000 156 33420.46 366.19 2285.84 36.74 2012-06-04 13:20:14.000 156 33420.37 366.21 2285.99 36.74 2012-06-04 13:20:15.000 156 33420.37 366.18 2285.99 36.74 2012-06-04 13:20:16.000 156 33420.38 366.22 2286.06 36.74 2012-06-04 13:20:17.000 156 33420.35 366.19 2285.96 36.74 2012-06-04 13:20:18.000 156 33420.40 366.21 2285.90 36.74 2012-06-04 13:20:18.000 156 33420.37 366.22 2285.96 36.74 2012-06-04 13:20:20.000 156 33420.42 366.21 2285.94 36.74 2012-06-04 13:20:21.000 156 33420.33 366.21 2286.00 36.74 2012-06-04 13:20:22.000 156 33420.41 366.18 2285.92 36.74 2012-06-04 13:20:23.000 156 33420.37 366.17 2285.91 36.74 2012-06-04 13:20:24.000 156 33420.33 366.21 2285.94 36.74 2012-06-04 13:20:25.000 156 33420.39 366.19 2285.87 36.74 2012-06-04 13:20:26.000 156 33420.33 366.17 2285.97 36.74 2012-06-04 13:20:27.000 156 33420.34 366.19 2285.89 36.74 2012-06-04 13:20:28.000 156 33420.33 366.19 2285.89 36.74 2012-06-04 13:20:29.000 156 33420.41 366.19 2285.86 36.74 2012-06-04 13:20:30.000 156 33420.46 366.18 2285.92 36.74 2012-06-04 13:20:31.000 156 33420.36 366.14 2285.84 36.74 2012-06-04 13:20:31.000 156 33420.36 366.15 2285.96 36.74 2012-06-04 13:20:33.000 156 33420.51 366.14 2285.88 36.74 2012-06-04 13:20:34.000 156 33420.46 366.12 2285.88 36.74 2012-06-04 13:20:35.000 156 33420.54 366.09 2285.87 36.74 2012-06-04 13:20:36.000 156 33420.56 366.07 2285.95 36.74 2012-06-04 13:20:37.000 156 33420.52 366.08 2285.90 36.74 2012-06-04 13:20:38.000 156 33420.54 366.09 2285.86 36.74 2012-06-04 13:20:39.000 156 33420.53 366.05 2285.86 36.74 2012-06-04 13:20:40.000 156 33420.54 366.07 2285.89 36.74 2012-06-04 13:20:41.000 156 33420.56 366.01 2285.82 36.74 2012-06-04 13:20:42.000 156 33420.51 365.99 2285.83 36.74 2012-06-04 13:20:43.000 156 33420.52 366.03 2285.82 36.74 2012-06-04 13:20:44.000 156 33420.50 365.90 2285.83 36.74 2012-06-04 13:20:45.000 156 33420.40 365.90 2285.84 36.74 2012-06-04 13:20:46.000 156 33420.49 365.91 2285.78 36.74 2012-06-04 13:20:47.000 156 33420.43 365.92 2285.74 36.74 2012-06-04 13:20:48.000 156 33420.35 365.90 2285.83 36.74 2012-06-04 13:20:49.000 156 33420.37 365.85 2285.82 36.74 2012-06-04 13:20:50.000 156 33420.34 365.86 2285.78 36.74 2012-06-04 13:20:51.000 156 33420.31 365.88 2285.80 36.74 2012-06-04 13:20:52.000 156 33420.30 365.83 2285.71 36.74 2012-06-04 13:20:53.000 156 33420.36 365.84 2285.69 36.74 2012-06-04 13:20:54.000 156 33420.32 365.86 2285.80 36.74 2012-06-04 13:20:55.000 156 33420.40 365.80 2285.78 36.74 2012-06-04 13:20:56.000 156 33420.38 365.88 2285.82 36.74 2012-06-04 13:20:57.000 156 33420.39 365.87 2285.78 36.74 2012-06-04 13:20:58.000 156 33420.32 365.86 2285.78 36.74 2012-06-04 13:20:59.000 156 33420.41 365.86 2285.74 36.74 2012-06-04 13:21:00.000 156 33420.39 365.86 2285.79 36.74 2012-06-04 13:21:01.000 156 33420.49 365.85 2285.85 36.74 2012-06-04 13:21:02.000 156 33420.47 365.83 2285.73 36.74 2012-06-04 13:21:03.000 156 33420.45 365.84 2285.75 36.74 2012-06-04 13:21:04.000 156 33420.41 365.86 2285.76 36.74 2012-06-04 13:21:05.000 156 33420.46 365.84 2285.74 36.74 2012-06-04 13:21:06.000 156 33420.47 365.81 2285.79 36.74 2012-06-04 13:21:07.000 156 33420.56 365.79 2285.73 36.74 2012-06-04 13:21:08.000 156 33420.51 365.78 2285.72 36.74 2012-06-04 13:21:09.000 156 33420.56 365.78 2285.66 36.74 2012-06-04 13:21:10.000 156 33420.56 365.76 2285.64 36.74 2012-06-04 13:21:11.000 156 33420.50 365.78 2285.64 36.74 2012-06-04 13:21:12.000 156 33420.61 365.78 2285.64 36.74 2012-06-04 13:21:12.000 156 33420.56 365.77 2285.72 36.74 2012-06-04 13:21:14.000 156 33420.56 365.75 2285.70 36.74 2012-06-04 13:21:15.000 156 33420.53 365.77 2285.51 36.74 2012-06-04 13:21:16.000 156 33420.46 365.73 2285.58 36.74 2012-06-04 13:21:17.000 156 33420.47 365.75 2285.58 36.74 2012-06-04 13:21:18.000 156 33420.43 365.74 2285.57 36.74 2012-06-04 13:21:19.000 156 33420.44 365.76 2285.57 36.74 2012-06-04 13:21:20.000 156 33420.40 365.74 2285.58 36.74 2012-06-04 13:21:21.000 156 33420.44 365.78 2285.54 36.74 2012-06-04 13:21:22.000 156 33420.52 365.73 2285.59 36.74 2012-06-04 13:21:23.000 156 33420.44 365.69 2285.52 36.74 2012-06-04 13:21:24.000 156 33420.39 365.68 2285.62 36.74 2012-06-04 13:21:25.000 156 33420.49 365.63 2285.51 36.74 2012-06-04 13:21:25.000 156 33420.38 365.64 2285.61 36.74 2012-06-04 13:21:27.000 156 33420.38 365.69 2285.54 36.74 2012-06-04 13:21:28.000 156 33420.34 365.63 2285.53 36.74 2012-06-04 13:21:29.000 156 33420.28 365.59 2285.49 36.74 2012-06-04 13:21:30.000 156 33420.28 365.62 2285.50 36.74 2012-06-04 13:21:31.000 156 33420.31 365.66 2285.48 36.74 2012-06-04 13:21:32.000 156 33420.31 365.64 2285.53 36.74 2012-06-04 13:21:33.000 156 33420.32 365.64 2285.59 36.74 2012-06-04 13:21:34.000 156 33420.29 365.60 2285.58 36.74 2012-06-04 13:21:35.000 156 33420.30 365.58 2285.49 36.74 2012-06-04 13:21:36.000 156 33420.31 365.61 2285.54 36.74 2012-06-04 13:21:37.000 156 33420.37 365.63 2285.58 36.74 2012-06-04 13:21:38.000 156 33420.28 365.59 2285.57 36.74 2012-06-04 13:21:39.000 156 33420.30 365.64 2285.56 36.74 2012-06-04 13:21:40.000 156 33420.28 365.65 2285.49 36.74 2012-06-04 13:21:41.000 156 33420.26 365.64 2285.46 36.74 2012-06-04 13:21:42.000 156 33420.28 365.65 2285.40 36.74 2012-06-04 13:21:43.000 156 33420.16 365.68 2285.35 36.74 2012-06-04 13:21:44.000 156 33420.18 365.68 2285.47 36.74 2012-06-04 13:21:45.000 156 33420.09 365.68 2285.48 36.74 2012-06-04 13:21:46.000 156 33420.15 365.72 2285.52 36.74 2012-06-04 13:21:47.000 156 33420.18 365.73 2285.50 36.74 2012-06-04 13:21:48.000 156 33420.06 365.74 2285.55 36.74 2012-06-04 13:21:49.000 156 33420.06 365.80 2285.53 36.74 2012-06-04 13:21:50.000 156 33419.93 365.74 2285.38 36.74 2012-06-04 13:21:51.000 156 33420.01 365.79 2285.51 36.74 2012-06-04 13:21:52.000 156 33420.06 365.80 2285.53 36.74 2012-06-04 13:21:53.000 156 33420.02 365.82 2285.45 36.74 2012-06-04 13:21:54.000 156 33419.94 365.82 2285.42 36.74 2012-06-04 13:21:55.000 156 33419.96 365.80 2285.53 36.74 2012-06-04 13:21:56.000 156 33419.97 365.82 2285.60 36.74 2012-06-04 13:21:57.000 156 33419.98 365.82 2285.55 36.74 2012-06-04 13:21:58.000 156 33420.14 365.82 2285.61 36.74 2012-06-04 13:21:59.000 156 33419.91 365.80 2285.57 36.74 2012-06-04 13:22:00.000 156 33420.09 365.82 2285.59 36.74 2012-06-04 13:22:01.000 156 33420.10 365.79 2285.62 36.74 2012-06-04 13:22:02.000 156 33420.07 365.80 2285.58 36.74 2012-06-04 13:22:03.000 156 33420.11 365.76 2285.65 36.74 2012-06-04 13:22:04.000 156 33420.18 365.77 2285.65 36.74 2012-06-04 13:22:05.000 156 33420.14 365.75 2285.55 36.74 2012-06-04 13:22:06.000 156 33420.18 365.73 2285.59 36.74 2012-06-04 13:22:06.000 156 33420.19 365.73 2285.67 36.74 2012-06-04 13:22:08.000 156 33420.25 365.73 2285.68 36.74 2012-06-04 13:22:09.000 156 33420.28 365.67 2285.56 36.74 2012-06-04 13:22:10.000 156 33420.22 365.73 2285.55 36.74 2012-06-04 13:22:11.000 156 33420.29 365.72 2285.61 36.74 2012-06-04 13:22:12.000 156 33420.33 365.70 2285.57 36.74 2012-06-04 13:22:13.000 156 33420.19 365.72 2285.53 36.74 2012-06-04 13:22:14.000 156 33420.25 365.74 2285.66 36.74 2012-06-04 13:22:15.000 156 33420.15 365.74 2285.57 36.74 2012-06-04 13:22:16.000 156 33420.28 365.75 2285.58 36.74 2012-06-04 13:22:17.000 156 33420.29 365.76 2285.52 36.74 2012-06-04 13:22:18.000 156 33420.28 365.76 2285.59 36.74 2012-06-04 13:22:19.000 156 33420.28 365.78 2285.55 36.74 2012-06-04 13:22:19.000 156 33420.24 365.83 2285.49 36.74 2012-06-04 13:22:21.000 156 33420.15 365.81 2285.46 36.74 2012-06-04 13:22:22.000 156 33420.20 365.82 2285.41 36.74 2012-06-04 13:22:23.000 156 33420.18 365.78 2285.49 36.74 2012-06-04 13:22:24.000 156 33420.13 365.82 2285.41 36.74 2012-06-04 13:22:25.000 156 33420.15 365.83 2285.49 36.74 2012-06-04 13:22:26.000 156 33420.19 365.81 2285.46 36.74 2012-06-04 13:22:27.000 156 33420.08 365.86 2285.44 36.74 2012-06-04 13:22:28.000 156 33420.06 365.88 2285.50 36.74 2012-06-04 13:22:29.000 156 33420.06 365.87 2285.46 36.74 2012-06-04 13:22:30.000 156 33420.10 365.88 2285.46 36.74 2012-06-04 13:22:31.000 156 33420.12 365.86 2285.48 36.74 2012-06-04 13:22:32.000 156 33420.09 365.90 2285.49 36.74 2012-06-04 13:22:33.000 156 33420.07 365.91 2285.42 36.74 2012-06-04 13:22:34.000 156 33420.06 365.88 2285.39 36.74 2012-06-04 13:22:35.000 156 33420.15 365.95 2285.41 36.74 2012-06-04 13:22:36.000 156 33420.00 365.96 2285.45 36.74 2012-06-04 13:22:37.000 156 33420.05 365.98 2285.45 36.74 2012-06-04 13:22:38.000 156 33420.03 365.94 2285.53 36.74 2012-06-04 13:22:39.000 156 33420.02 365.98 2285.42 36.74 2012-06-04 13:22:40.000 156 33419.90 365.93 2285.42 36.74 2012-06-04 13:22:41.000 156 33419.86 365.99 2285.58 36.74 2012-06-04 13:22:42.000 156 33419.79 365.97 2285.49 36.74 2012-06-04 13:22:43.000 156 33419.83 365.95 2285.54 36.74 2012-06-04 13:22:44.000 156 33419.76 365.97 2285.44 36.74 2012-06-04 13:22:45.000 156 33419.88 365.95 2285.39 36.74 2012-06-04 13:22:46.000 156 33419.71 366.04 2285.51 36.74 2012-06-04 13:22:47.000 156 33419.66 366.06 2285.53 36.74 2012-06-04 13:22:48.000 156 33419.66 366.10 2285.48 36.74 2012-06-04 13:22:49.000 156 33419.72 366.08 2285.51 36.74 2012-06-04 13:22:50.000 156 33419.73 366.09 2285.45 36.74 2012-06-04 13:22:51.000 156 33419.74 366.13 2285.54 36.74 2012-06-04 13:22:52.000 156 33419.66 366.08 2285.47 36.74 2012-06-04 13:22:53.000 156 33419.84 366.08 2285.53 36.74 2012-06-04 13:22:54.000 156 33419.82 366.05 2285.51 36.74 2012-06-04 13:22:55.000 156 33419.76 366.05 2285.49 36.74 2012-06-04 13:22:56.000 156 33419.91 366.03 2285.59 36.74 2012-06-04 13:22:57.000 156 33419.99 366.05 2285.47 36.74 2012-06-04 13:22:58.000 156 33419.91 366.05 2285.57 36.74 2012-06-04 13:22:59.000 156 33419.98 366.02 2285.60 36.74 2012-06-04 13:23:00.000 156 33419.95 366.03 2285.65 36.74 2012-06-04 13:23:00.000 156 33420.06 366.02 2285.58 36.74 2012-06-04 13:23:02.000 156 33420.12 365.99 2285.51 36.74 2012-06-04 13:23:03.000 156 33420.12 365.97 2285.47 36.74 2012-06-04 13:23:04.000 156 33420.21 365.96 2285.60 36.74 2012-06-04 13:23:05.000 156 33420.15 365.97 2285.56 36.74 2012-06-04 13:23:06.000 156 33420.18 365.95 2285.54 36.74 2012-06-04 13:23:07.000 156 33420.19 365.92 2285.62 36.74 2012-06-04 13:23:08.000 156 33420.34 365.89 2285.51 36.74 2012-06-04 13:23:09.000 156 33420.29 365.83 2285.53 36.74 2012-06-04 13:23:10.000 156 33420.32 365.80 2285.46 36.74 2012-06-04 13:23:11.000 156 33420.39 365.82 2285.48 36.74 2012-06-04 13:23:12.000 156 33420.40 365.81 2285.44 36.74 2012-06-04 13:23:13.000 156 33420.44 365.82 2285.45 36.74 2012-06-04 13:23:13.000 156 33420.37 365.82 2285.30 36.74 2012-06-04 13:23:15.000 156 33420.40 365.78 2285.42 36.74 2012-06-04 13:23:16.000 156 33420.45 365.77 2285.30 36.74 2012-06-04 13:23:17.000 156 33420.43 365.82 2285.28 36.74 2012-06-04 13:23:18.000 156 33420.48 365.79 2285.33 36.74 2012-06-04 13:23:19.000 156 33420.47 365.80 2285.31 36.74 2012-06-04 13:23:20.000 156 33420.57 365.82 2285.21 36.74 2012-06-04 13:23:21.000 156 33420.58 365.82 2285.31 36.74 2012-06-04 13:23:22.000 156 33420.65 365.84 2285.20 36.74 2012-06-04 13:23:23.000 156 33420.63 365.81 2285.22 36.74 2012-06-04 13:23:24.000 156 33420.56 365.81 2285.20 36.74 2012-06-04 13:23:25.000 156 33420.68 365.83 2285.24 36.74 2012-06-04 13:23:26.000 156 33420.65 365.82 2285.14 36.74 2012-06-04 13:23:27.000 156 33420.63 365.80 2285.18 36.74 2012-06-04 13:23:28.000 156 33420.62 365.86 2285.11 36.74 2012-06-04 13:23:29.000 156 33420.76 365.88 2285.04 36.74 2012-06-04 13:23:30.000 156 33420.61 365.92 2285.00 36.74 2012-06-04 13:23:31.000 156 33420.72 365.91 2285.08 36.74 2012-06-04 13:23:32.000 156 33420.82 365.96 2285.11 36.74 2012-06-04 13:23:33.000 156 33420.72 365.96 2285.05 36.74 2012-06-04 13:23:34.000 156 33420.79 365.97 2285.02 36.74 2012-06-04 13:23:35.000 156 33420.82 366.01 2285.09 36.74 2012-06-04 13:23:36.000 156 33420.79 365.97 2284.98 36.74 2012-06-04 13:23:37.000 156 33420.90 365.97 2285.01 36.74 2012-06-04 13:23:38.000 156 33420.90 366.02 2284.98 36.74 2012-06-04 13:23:39.000 156 33421.00 366.01 2284.95 36.74 2012-06-04 13:23:40.000 156 33421.02 366.01 2284.96 36.74 2012-06-04 13:23:41.000 156 33421.08 365.99 2284.96 36.74 2012-06-04 13:23:42.000 156 33421.05 366.02 2284.92 36.74 2012-06-04 13:23:43.000 156 33421.03 366.04 2284.91 36.74 2012-06-04 13:23:44.000 156 33421.03 366.00 2284.86 36.74 2012-06-04 13:23:45.000 156 33421.06 366.00 2284.86 36.74 2012-06-04 13:23:46.000 156 33421.03 366.02 2284.90 36.74 2012-06-04 13:23:47.000 156 33421.10 366.07 2284.92 36.74 2012-06-04 13:23:48.000 156 33421.15 366.07 2284.86 36.74 2012-06-04 13:23:49.000 156 33421.22 366.08 2284.86 36.74 2012-06-04 13:23:50.000 156 33421.24 366.06 2284.79 36.74 2012-06-04 13:23:51.000 156 33421.27 366.05 2284.92 36.74 2012-06-04 13:23:52.000 156 33421.31 366.11 2284.87 36.74 2012-06-04 13:23:53.000 156 33421.31 366.08 2284.74 36.74 2012-06-04 13:23:54.000 156 33421.42 366.07 2284.72 36.74 2012-06-04 13:23:54.000 156 33421.40 366.11 2284.77 36.74 2012-06-04 13:23:56.000 156 33421.43 366.08 2284.71 36.74 2012-06-04 13:23:57.000 156 33421.34 366.04 2284.81 36.74 2012-06-04 13:23:58.000 156 33421.31 366.12 2284.67 36.74 2012-06-04 13:23:59.000 156 33421.42 366.08 2284.65 36.74 2012-06-04 13:24:00.000 156 33421.37 366.07 2284.65 36.74 2012-06-04 13:24:01.000 156 33421.34 366.05 2284.71 36.74 2012-06-04 13:24:02.000 156 33421.43 366.02 2284.68 36.74 2012-06-04 13:24:03.000 156 33421.41 366.08 2284.62 36.74 2012-06-04 13:24:04.000 156 33421.31 366.02 2284.66 36.74 2012-06-04 13:24:05.000 156 33421.32 366.10 2284.71 36.74 2012-06-04 13:24:06.000 156 33421.35 366.10 2284.66 36.74 2012-06-04 13:24:07.000 156 33421.36 366.13 2284.65 36.74 2012-06-04 13:24:07.000 156 33421.38 366.14 2284.69 36.74 2012-06-04 13:24:09.000 156 33421.33 366.12 2284.66 36.74 2012-06-04 13:24:10.000 156 33421.23 366.16 2284.64 36.74 2012-06-04 13:24:11.000 156 33421.38 366.13 2284.57 36.74 2012-06-04 13:24:12.000 156 33421.36 366.16 2284.49 36.74 2012-06-04 13:24:13.000 156 33421.38 366.13 2284.71 36.74 2012-06-04 13:24:14.000 156 33421.37 366.16 2284.60 36.74 2012-06-04 13:24:15.000 156 33421.50 366.17 2284.62 36.74 2012-06-04 13:24:16.000 156 33421.50 366.19 2284.69 36.74 2012-06-04 13:24:17.000 156 33421.33 366.20 2284.68 36.74 2012-06-04 13:24:18.000 156 33421.39 366.21 2284.59 36.74 2012-06-04 13:24:19.000 156 33421.47 366.22 2284.58 36.74 2012-06-04 13:24:20.000 156 33421.40 366.25 2284.65 36.74 2012-06-04 13:24:21.000 156 33421.36 366.25 2284.60 36.74 2012-06-04 13:24:22.000 156 33421.46 366.27 2284.62 36.74 2012-06-04 13:24:23.000 156 33421.43 366.27 2284.60 36.74 2012-06-04 13:24:24.000 156 33421.50 366.28 2284.59 36.74 2012-06-04 13:24:25.000 156 33421.46 366.31 2284.62 36.74 2012-06-04 13:24:26.000 156 33421.59 366.27 2284.69 36.74 2012-06-04 13:24:27.000 156 33421.56 366.33 2284.58 36.74 2012-06-04 13:24:28.000 156 33421.56 366.34 2284.60 36.74 2012-06-04 13:24:29.000 156 33421.67 366.34 2284.62 36.74 2012-06-04 13:24:30.000 156 33421.66 366.35 2284.69 36.74 2012-06-04 13:24:31.000 156 33421.65 366.40 2284.61 36.74 2012-06-04 13:24:32.000 156 33421.68 366.39 2284.61 36.74 2012-06-04 13:24:33.000 156 33421.74 366.37 2284.59 36.74 2012-06-04 13:24:34.000 156 33421.62 366.39 2284.61 36.74 2012-06-04 13:24:35.000 156 33421.84 366.40 2284.62 36.74 2012-06-04 13:24:36.000 156 33421.67 366.34 2284.57 36.74 2012-06-04 13:24:37.000 156 33421.83 366.39 2284.55 36.74 2012-06-04 13:24:38.000 156 33421.77 366.38 2284.56 36.74 2012-06-04 13:24:39.000 156 33421.84 366.39 2284.56 36.74 2012-06-04 13:24:40.000 156 33421.66 366.38 2284.61 36.74 2012-06-04 13:24:41.000 156 33421.73 366.37 2284.57 36.74 2012-06-04 13:24:42.000 156 33421.68 366.33 2284.54 36.74 2012-06-04 13:24:43.000 156 33421.70 366.42 2284.52 36.74 2012-06-04 13:24:44.000 156 33421.71 366.45 2284.56 36.74 2012-06-04 13:24:45.000 156 33421.68 366.40 2284.62 36.74 2012-06-04 13:24:46.000 156 33421.80 366.42 2284.59 36.74 2012-06-04 13:24:47.000 156 33421.73 366.49 2284.68 36.74 2012-06-04 13:24:48.000 156 33421.84 366.51 2284.65 36.74 2012-06-04 13:24:48.000 156 33421.74 366.51 2284.54 36.74 2012-06-04 13:24:50.000 156 33421.72 366.55 2284.62 36.74 2012-06-04 13:24:51.000 156 33421.78 366.45 2284.64 36.74 2012-06-04 13:24:52.000 156 33421.71 366.52 2284.54 36.74 2012-06-04 13:24:53.000 156 33421.81 366.51 2284.61 36.74 2012-06-04 13:24:54.000 156 33421.83 366.56 2284.62 36.74 2012-06-04 13:24:55.000 156 33421.79 366.59 2284.63 36.74 2012-06-04 13:24:56.000 156 33421.81 366.60 2284.57 36.74 2012-06-04 13:24:57.000 156 33421.80 366.58 2284.57 36.74 2012-06-04 13:24:58.000 156 33421.83 366.53 2284.59 36.74 2012-06-04 13:24:59.000 156 33421.88 366.58 2284.51 36.74 2012-06-04 13:25:00.000 156 33421.81 366.56 2284.46 36.74 2012-06-04 13:25:01.000 156 33421.93 366.59 2284.61 36.74 2012-06-04 13:25:01.000 156 33421.97 366.61 2284.63 36.74 2012-06-04 13:25:03.000 156 33421.90 366.59 2284.55 36.74 2012-06-04 13:25:04.000 156 33421.99 366.59 2284.62 36.74 2012-06-04 13:25:05.000 156 33421.97 366.64 2284.64 36.74 2012-06-04 13:25:06.000 156 33422.02 366.60 2284.56 36.74 2012-06-04 13:25:07.000 156 33422.07 366.59 2284.59 36.74 2012-06-04 13:25:08.000 156 33422.08 366.60 2284.60 36.74 2012-06-04 13:25:09.000 156 33422.07 366.63 2284.58 36.74 2012-06-04 13:25:10.000 156 33422.00 366.62 2284.53 36.74 2012-06-04 13:25:11.000 156 33422.15 366.64 2284.60 36.74 2012-06-04 13:25:12.000 156 33422.10 366.61 2284.55 36.74 2012-06-04 13:25:13.000 156 33422.11 366.55 2284.55 36.74 2012-06-04 13:25:14.000 156 33422.15 366.60 2284.55 36.74 2012-06-04 13:25:15.000 156 33422.11 366.61 2284.58 36.74 2012-06-04 13:25:16.000 156 33422.29 366.54 2284.49 36.74 2012-06-04 13:25:17.000 156 33422.24 366.59 2284.62 36.74 2012-06-04 13:25:18.000 156 33422.22 366.55 2284.59 36.74 2012-06-04 13:25:19.000 156 33422.35 366.54 2284.51 36.74 2012-06-04 13:25:20.000 156 33422.33 366.53 2284.53 36.74 2012-06-04 13:25:21.000 156 33422.40 366.54 2284.55 36.74 2012-06-04 13:25:22.000 156 33422.40 366.55 2284.51 36.74 2012-06-04 13:25:23.000 156 33422.69 366.56 2284.48 36.74 2012-06-04 13:25:24.000 156 33422.49 366.57 2284.48 36.74 2012-06-04 13:25:25.000 156 33422.54 366.55 2284.48 36.74 2012-06-04 13:25:26.000 156 33422.58 366.50 2284.40 36.74 2012-06-04 13:25:27.000 156 33422.57 366.54 2284.39 36.74 2012-06-04 13:25:28.000 156 33422.61 366.56 2284.42 36.74 2012-06-04 13:25:29.000 156 33422.71 366.57 2284.45 36.74 2012-06-04 13:25:30.000 156 33422.65 366.59 2284.38 36.74 2012-06-04 13:25:31.000 156 33422.67 366.62 2284.33 36.74 2012-06-04 13:25:32.000 156 33422.70 366.59 2284.36 36.74 2012-06-04 13:25:33.000 156 33422.75 366.63 2284.35 36.74 2012-06-04 13:25:34.000 156 33422.78 366.66 2284.44 36.74 2012-06-04 13:25:35.000 156 33422.83 366.67 2284.31 36.74 2012-06-04 13:25:36.000 156 33422.81 366.68 2284.34 36.74 2012-06-04 13:25:37.000 156 33422.88 366.71 2284.40 36.74 2012-06-04 13:25:38.000 156 33422.97 366.72 2284.33 36.74 2012-06-04 13:25:39.000 156 33422.99 366.72 2284.24 36.74 2012-06-04 13:25:40.000 156 33423.08 366.72 2284.26 36.74 2012-06-04 13:25:41.000 156 33423.19 366.66 2284.26 36.74 2012-06-04 13:25:42.000 156 33423.12 366.67 2284.25 36.74 2012-06-04 13:25:42.000 156 33423.27 366.65 2284.15 36.74 2012-06-04 13:25:44.000 156 33423.33 366.68 2284.25 36.74 2012-06-04 13:25:45.000 156 33423.32 366.69 2284.13 36.74 2012-06-04 13:25:46.000 156 33423.31 366.64 2284.20 36.74 2012-06-04 13:25:47.000 156 33423.22 366.67 2284.18 36.74 2012-06-04 13:25:48.000 156 33423.45 366.69 2284.18 36.74 2012-06-04 13:25:49.000 156 33423.35 366.64 2284.10 36.74 2012-06-04 13:25:50.000 156 33423.41 366.71 2284.09 36.74 2012-06-04 13:25:51.000 156 33423.48 366.68 2284.07 36.74 2012-06-04 13:25:52.000 156 33423.39 366.69 2284.07 36.74 2012-06-04 13:25:53.000 156 33423.42 366.73 2284.07 36.74 2012-06-04 13:25:54.000 156 33423.42 366.72 2284.05 36.74 2012-06-04 13:25:55.000 156 33423.41 366.75 2283.94 36.74 2012-06-04 13:25:55.000 156 33423.48 366.75 2283.95 36.74 2012-06-04 13:25:57.000 156 33423.53 366.75 2283.97 36.74 2012-06-04 13:25:58.000 156 33423.51 366.77 2283.97 36.74 2012-06-04 13:25:59.000 156 33423.59 366.81 2283.94 36.74 2012-06-04 13:26:00.000 156 33423.53 366.81 2283.99 36.74 2012-06-04 13:26:01.000 156 33423.60 366.72 2283.87 36.74 2012-06-04 13:26:02.000 156 33423.64 366.80 2283.92 36.74 2012-06-04 13:26:03.000 156 33423.57 366.71 2283.87 36.74 2012-06-04 13:26:04.000 156 33423.78 366.76 2283.90 36.74 2012-06-04 13:26:05.000 156 33423.87 366.75 2283.83 36.74 2012-06-04 13:26:06.000 156 33423.84 366.72 2283.93 36.74 2012-06-04 13:26:07.000 156 33423.91 366.70 2283.92 36.73 2012-06-04 13:26:08.000 156 33423.91 366.72 2283.90 36.73 2012-06-04 13:26:09.000 156 33423.88 366.75 2283.91 36.73 2012-06-04 13:26:10.000 156 33423.97 366.75 2283.80 36.74 2012-06-04 13:26:11.000 156 33424.01 366.77 2283.90 36.74 2012-06-04 13:26:12.000 156 33424.01 366.76 2283.80 36.74 2012-06-04 13:26:13.000 156 33424.14 366.76 2283.72 36.74 2012-06-04 13:26:14.000 156 33424.09 366.80 2283.77 36.73 2012-06-04 13:26:15.000 156 33424.10 366.81 2283.71 36.74 2012-06-04 13:26:16.000 156 33424.03 366.79 2283.70 36.74 2012-06-04 13:26:17.000 156 33424.18 366.80 2283.69 36.74 2012-06-04 13:26:18.000 156 33424.07 366.83 2283.67 36.74 2012-06-04 13:26:19.000 156 33424.08 366.82 2283.66 36.73 2012-06-04 13:26:20.000 156 33424.07 366.87 2283.74 36.74 2012-06-04 13:26:21.000 156 33424.18 366.87 2283.70 36.74 2012-06-04 13:26:22.000 156 33424.20 366.86 2283.62 36.73 2012-06-04 13:26:23.000 156 33424.26 366.89 2283.65 36.74 2012-06-04 13:26:24.000 156 33424.33 366.89 2283.62 36.73 2012-06-04 13:26:25.000 156 33424.33 366.91 2283.63 36.74 2012-06-04 13:26:26.000 156 33424.31 366.96 2283.65 36.74 2012-06-04 13:26:27.000 156 33424.35 366.94 2283.66 36.74 2012-06-04 13:26:28.000 156 33424.41 366.99 2283.63 36.74 2012-06-04 13:26:29.000 156 33424.27 366.93 2283.53 36.74 2012-06-04 13:26:30.000 156 33424.36 366.93 2283.51 36.74 2012-06-04 13:26:31.000 156 33424.27 366.98 2283.50 36.73 2012-06-04 13:26:32.000 156 33424.33 366.99 2283.58 36.74 2012-06-04 13:26:33.000 156 33424.34 367.00 2283.53 36.74 2012-06-04 13:26:34.000 156 33424.37 367.04 2283.52 36.74 2012-06-04 13:26:35.000 156 33424.31 367.03 2283.53 36.74 2012-06-04 13:26:36.000 156 33424.29 367.03 2283.51 36.73 2012-06-04 13:26:36.000 156 33424.33 367.08 2283.49 36.73 2012-06-04 13:26:38.000 156 33424.22 367.07 2283.53 36.74 2012-06-04 13:26:39.000 156 33424.33 367.04 2283.49 36.74 2012-06-04 13:26:40.000 156 33424.30 367.09 2283.52 36.74 2012-06-04 13:26:41.000 156 33424.16 367.08 2283.44 36.74 2012-06-04 13:26:42.000 156 33424.16 367.10 2283.44 36.74 2012-06-04 13:26:43.000 156 33424.12 367.13 2283.51 36.74 2012-06-04 13:26:44.000 156 33424.04 367.20 2283.52 36.74 2012-06-04 13:26:45.000 156 33424.01 367.23 2283.45 36.74 2012-06-04 13:26:46.000 156 33423.99 367.26 2283.47 36.74 2012-06-04 13:26:47.000 156 33424.08 367.28 2283.43 36.73 2012-06-04 13:26:48.000 156 33424.01 367.36 2283.47 36.74 2012-06-04 13:26:49.000 156 33423.94 367.40 2283.59 36.74 2012-06-04 13:26:49.000 156 33424.00 367.42 2283.57 36.74 2012-06-04 13:26:51.000 156 33423.94 367.44 2283.56 36.74 2012-06-04 13:26:52.000 156 33423.93 367.48 2283.54 36.74 2012-06-04 13:26:53.000 156 33423.94 367.49 2283.57 36.73 2012-06-04 13:26:54.000 156 33423.88 367.54 2283.59 36.73 2012-06-04 13:26:55.000 156 33423.91 367.59 2283.69 36.74 2012-06-04 13:26:56.000 156 33423.83 367.61 2283.65 36.74 2012-06-04 13:26:57.000 156 33423.85 367.63 2283.62 36.74 2012-06-04 13:26:58.000 156 33423.72 367.65 2283.62 36.74 2012-06-04 13:26:59.000 156 33423.81 367.75 2283.62 36.74 2012-06-04 13:27:00.000 156 33423.69 367.76 2283.60 36.74 2012-06-04 13:27:01.000 156 33423.68 367.85 2283.74 36.74 2012-06-04 13:27:02.000 156 33423.60 367.88 2283.70 36.74 2012-06-04 13:27:03.000 156 33423.58 367.91 2283.75 36.74 2012-06-04 13:27:04.000 156 33423.59 367.93 2283.76 36.74 2012-06-04 13:27:05.000 156 33423.53 368.03 2283.80 36.74 2012-06-04 13:27:06.000 156 33423.42 368.05 2283.87 36.74 2012-06-04 13:27:07.000 156 33423.48 368.08 2283.85 36.74 2012-06-04 13:27:08.000 156 33423.33 368.02 2283.91 36.74 2012-06-04 13:27:09.000 156 33423.43 368.04 2283.87 36.74 2012-06-04 13:27:10.000 156 33423.33 368.15 2283.98 36.74 2012-06-04 13:27:11.000 156 33423.21 368.18 2283.94 36.74 2012-06-04 13:27:12.000 156 33423.25 368.20 2283.92 36.74 2012-06-04 13:27:13.000 156 33423.19 368.19 2283.98 36.74 2012-06-04 13:27:14.000 156 33423.12 368.29 2283.94 36.74 2012-06-04 13:27:15.000 156 33423.15 368.23 2284.00 36.74 2012-06-04 13:27:16.000 156 33422.95 368.28 2284.02 36.74 2012-06-04 13:27:17.000 156 33422.99 368.36 2284.03 36.74 2012-06-04 13:27:18.000 156 33422.95 368.39 2284.13 36.74 2012-06-04 13:27:19.000 156 33422.88 368.41 2284.12 36.74 2012-06-04 13:27:20.000 156 33422.71 368.43 2284.10 36.74 2012-06-04 13:27:21.000 156 33422.67 368.46 2284.12 36.74 2012-06-04 13:27:22.000 156 33422.71 368.51 2284.10 36.74 2012-06-04 13:27:23.000 156 33422.67 368.50 2284.22 36.74 2012-06-04 13:27:24.000 156 33422.65 368.49 2284.20 36.74 2012-06-04 13:27:25.000 156 33422.53 368.55 2284.29 36.74 2012-06-04 13:27:26.000 156 33422.54 368.55 2284.37 36.74 2012-06-04 13:27:27.000 156 33422.49 368.57 2284.37 36.74 2012-06-04 13:27:28.000 156 33422.57 368.63 2284.30 36.74 2012-06-04 13:27:29.000 156 33422.49 368.63 2284.40 36.74 2012-06-04 13:27:30.000 156 33422.41 368.66 2284.43 36.74 2012-06-04 13:27:30.000 156 33422.36 368.69 2284.38 36.74 2012-06-04 13:27:32.000 156 33422.33 368.77 2284.54 36.74 2012-06-04 13:27:33.000 156 33422.29 368.75 2284.50 36.74 2012-06-04 13:27:34.000 156 33422.20 368.79 2284.46 36.74 2012-06-04 13:27:35.000 156 33422.03 368.83 2284.59 36.74 2012-06-04 13:27:36.000 156 33421.99 368.80 2284.58 36.74 2012-06-04 13:27:37.000 156 33422.02 368.93 2284.69 36.74 2012-06-04 13:27:38.000 156 33421.90 368.95 2284.64 36.74 2012-06-04 13:27:39.000 156 33421.86 368.93 2284.65 36.74 2012-06-04 13:27:40.000 156 33421.81 368.99 2284.73 36.74 2012-06-04 13:27:41.000 156 33421.65 369.04 2284.80 36.74 2012-06-04 13:27:42.000 156 33421.67 369.09 2284.82 36.74 2012-06-04 13:27:43.000 156 33421.69 369.06 2284.80 36.74 2012-06-04 13:27:43.000 156 33421.50 369.13 2284.88 36.74 2012-06-04 13:27:45.000 156 33421.50 369.12 2284.89 36.74 2012-06-04 13:27:46.000 156 33421.40 369.23 2284.95 36.74 2012-06-04 13:27:47.000 156 33421.25 369.25 2285.06 36.74 2012-06-04 13:27:48.000 156 33421.19 369.28 2284.98 36.74 2012-06-04 13:27:49.000 156 33421.12 369.33 2284.97 36.74 2012-06-04 13:27:50.000 156 33421.09 369.37 2285.02 36.74 2012-06-04 13:27:51.000 156 33420.99 369.36 2285.09 36.74 2012-06-04 13:27:52.000 156 33420.91 369.41 2285.15 36.74 2012-06-04 13:27:53.000 156 33420.91 369.45 2285.32 36.74 2012-06-04 13:27:54.000 156 33420.86 369.48 2285.31 36.74 2012-06-04 13:27:55.000 156 33420.84 369.43 2285.25 36.74 2012-06-04 13:27:56.000 156 33420.68 369.50 2285.37 36.74 2012-06-04 13:27:57.000 156 33420.71 369.52 2285.40 36.74 2012-06-04 13:27:58.000 156 33420.70 369.53 2285.37 36.74 2012-06-04 13:27:59.000 156 33420.61 369.52 2285.48 36.74 2012-06-04 13:28:00.000 156 33420.54 369.54 2285.46 36.74 2012-06-04 13:28:01.000 156 33420.50 369.55 2285.48 36.74 2012-06-04 13:28:02.000 156 33420.38 369.56 2285.52 36.74 2012-06-04 13:28:03.000 156 33420.35 369.61 2285.57 36.74 2012-06-04 13:28:04.000 156 33420.32 369.63 2285.61 36.74 2012-06-04 13:28:05.000 156 33420.18 369.68 2285.74 36.74 2012-06-04 13:28:06.000 156 33420.09 369.65 2285.67 36.74 2012-06-04 13:28:07.000 156 33420.03 369.70 2285.74 36.74 2012-06-04 13:28:08.000 156 33419.84 369.71 2285.73 36.74 2012-06-04 13:28:09.000 156 33419.86 369.71 2285.82 36.74 2012-06-04 13:28:10.000 156 33419.79 369.76 2285.83 36.74 2012-06-04 13:28:11.000 156 33419.57 369.81 2285.83 36.74 2012-06-04 13:28:12.000 156 33419.62 369.77 2285.89 36.74 2012-06-04 13:28:13.000 156 33419.50 369.83 2286.00 36.74 2012-06-04 13:28:14.000 156 33419.42 369.84 2286.01 36.74 2012-06-04 13:28:15.000 156 33419.31 369.88 2286.10 36.74 2012-06-04 13:28:16.000 156 33419.32 369.93 2286.06 36.74 2012-06-04 13:28:17.000 156 33419.36 369.94 2286.12 36.74 2012-06-04 13:28:18.000 156 33419.28 369.93 2286.11 36.74 2012-06-04 13:28:19.000 156 33419.19 369.97 2286.24 36.74 2012-06-04 13:28:20.000 156 33419.10 369.98 2286.18 36.74 2012-06-04 13:28:21.000 156 33419.10 370.05 2286.32 36.74 2012-06-04 13:28:22.000 156 33418.95 370.00 2286.29 36.74 2012-06-04 13:28:23.000 156 33418.99 370.01 2286.39 36.74 2012-06-04 13:28:24.000 156 33418.97 369.97 2286.43 36.74 2012-06-04 13:28:24.000 156 33418.86 370.07 2286.49 36.74 2012-06-04 13:28:26.000 156 33418.85 370.03 2286.50 36.74 2012-06-04 13:28:27.000 156 33418.81 370.05 2286.51 36.74 2012-06-04 13:28:28.000 156 33418.76 370.04 2286.55 36.74 2012-06-04 13:28:29.000 156 33418.68 370.03 2286.56 36.74 2012-06-04 13:28:30.000 156 33418.61 370.03 2286.55 36.74 2012-06-04 13:28:31.000 156 33418.52 370.03 2286.72 36.74 2012-06-04 13:28:32.000 156 33418.56 370.06 2286.63 36.74 2012-06-04 13:28:33.000 156 33418.36 370.05 2286.64 36.74 2012-06-04 13:28:34.000 156 33418.39 370.09 2286.66 36.74 2012-06-04 13:28:35.000 156 33418.22 370.09 2286.68 36.74 2012-06-04 13:28:36.000 156 33418.28 370.09 2286.77 36.74 2012-06-04 13:28:37.000 156 33418.21 370.07 2286.89 36.74 2012-06-04 13:28:37.000 156 33418.10 370.10 2286.85 36.74 2012-06-04 13:28:39.000 156 33418.14 370.06 2286.86 36.73 2012-06-04 13:28:40.000 156 33417.95 370.12 2286.91 36.74 2012-06-04 13:28:41.000 156 33418.10 370.14 2286.94 36.74 2012-06-04 13:28:42.000 156 33418.01 370.13 2286.93 36.74 2012-06-04 13:28:43.000 156 33417.94 370.12 2286.99 36.74 2012-06-04 13:28:44.000 156 33417.98 370.07 2287.01 36.74 2012-06-04 13:28:45.000 156 33417.86 370.12 2287.05 36.74 2012-06-04 13:28:46.000 156 33417.86 370.11 2287.08 36.74 2012-06-04 13:28:47.000 156 33417.83 370.10 2287.11 36.73 2012-06-04 13:28:48.000 156 33417.82 370.09 2287.13 36.74 2012-06-04 13:28:49.000 156 33417.71 370.11 2287.19 36.74 2012-06-04 13:28:50.000 156 33417.78 370.12 2287.17 36.74 2012-06-04 13:28:51.000 156 33417.70 370.12 2287.21 36.74 2012-06-04 13:28:52.000 156 33417.58 370.07 2287.22 36.74 2012-06-04 13:28:53.000 156 33417.67 370.08 2287.24 36.74 2012-06-04 13:28:54.000 156 33417.63 370.07 2287.24 36.74 2012-06-04 13:28:55.000 156 33417.53 370.11 2287.17 36.74 2012-06-04 13:28:56.000 156 33417.57 370.09 2287.26 36.74 2012-06-04 13:28:57.000 156 33417.60 370.08 2287.32 36.74 2012-06-04 13:28:58.000 156 33417.38 370.13 2287.32 36.74 2012-06-04 13:28:59.000 156 33417.33 370.09 2287.33 36.74 2012-06-04 13:29:00.000 156 33417.21 370.10 2287.38 36.74 2012-06-04 13:29:01.000 156 33417.29 370.17 2287.37 36.74 2012-06-04 13:29:02.000 156 33417.10 370.20 2287.38 36.74 2012-06-04 13:29:03.000 156 33417.09 370.15 2287.37 36.74 2012-06-04 13:29:04.000 156 33417.13 370.20 2287.44 36.74 2012-06-04 13:29:05.000 156 33416.92 370.23 2287.44 36.74 2012-06-04 13:29:06.000 156 33416.94 370.23 2287.44 36.74 2012-06-04 13:29:07.000 156 33416.85 370.21 2287.48 36.74 2012-06-04 13:29:08.000 156 33416.81 370.29 2287.53 36.74 2012-06-04 13:29:09.000 156 33416.78 370.25 2287.60 36.74 2012-06-04 13:29:10.000 156 33416.72 370.29 2287.57 36.73 2012-06-04 13:29:11.000 156 33416.63 370.32 2287.55 36.74 2012-06-04 13:29:12.000 156 33416.61 370.34 2287.56 36.74 2012-06-04 13:29:13.000 156 33416.61 370.25 2287.66 36.74 2012-06-04 13:29:14.000 156 33416.53 370.31 2287.76 36.74 2012-06-04 13:29:15.000 156 33416.55 370.29 2287.72 36.74 2012-06-04 13:29:16.000 156 33416.61 370.31 2287.70 36.73 2012-06-04 13:29:17.000 156 33416.54 370.33 2287.65 36.74 2012-06-04 13:29:18.000 156 33416.52 370.30 2287.76 36.74 2012-06-04 13:29:18.000 156 33416.43 370.36 2287.77 36.74 2012-06-04 13:29:20.000 156 33416.39 370.30 2287.78 36.74 2012-06-04 13:29:21.000 156 33416.29 370.32 2287.76 36.74 2012-06-04 13:29:22.000 156 33416.44 370.27 2287.93 36.74 2012-06-04 13:29:23.000 156 33416.34 370.25 2287.84 36.74 2012-06-04 13:29:24.000 156 33416.27 370.26 2287.89 36.73 2012-06-04 13:29:25.000 156 33416.19 370.26 2287.94 36.74 2012-06-04 13:29:26.000 156 33416.19 370.23 2287.91 36.74 2012-06-04 13:29:27.000 156 33416.21 370.26 2287.91 36.74 2012-06-04 13:29:28.000 156 33416.04 370.20 2288.04 36.74 2012-06-04 13:29:29.000 156 33416.19 370.24 2288.03 36.74 2012-06-04 13:29:30.000 156 33416.03 370.21 2287.93 36.74 2012-06-04 13:29:31.000 156 33416.02 370.22 2288.06 36.74 2012-06-04 13:29:31.000 156 33416.01 370.22 2288.09 36.74 2012-06-04 13:29:33.000 156 33415.99 370.20 2288.06 36.73 2012-06-04 13:29:34.000 156 33415.91 370.24 2288.12 36.74 2012-06-04 13:29:35.000 156 33415.97 370.23 2288.04 36.74 2012-06-04 13:29:36.000 156 33415.95 370.20 2288.10 36.74 2012-06-04 13:29:37.000 156 33415.86 370.17 2288.12 36.74 2012-06-04 13:29:38.000 156 33415.71 370.19 2288.14 36.74 2012-06-04 13:29:39.000 156 33415.73 370.23 2288.13 36.74 2012-06-04 13:29:40.000 156 33415.72 370.16 2288.15 36.74 2012-06-04 13:29:41.000 156 33415.65 370.19 2288.25 36.74 2012-06-04 13:29:42.000 156 33415.57 370.19 2288.20 36.73 2012-06-04 13:29:43.000 156 33415.53 370.22 2288.13 36.74 2012-06-04 13:29:44.000 156 33415.53 370.28 2288.22 36.73 2012-06-04 13:29:45.000 156 33415.48 370.25 2288.17 36.74 2012-06-04 13:29:46.000 156 33415.44 370.33 2288.25 36.74 2012-06-04 13:29:47.000 156 33415.38 370.32 2288.23 36.74 2012-06-04 13:29:48.000 156 33415.39 370.33 2288.22 36.74 2012-06-04 13:29:49.000 156 33415.32 370.35 2288.26 36.73 2012-06-04 13:29:50.000 156 33415.26 370.38 2288.32 36.73 2012-06-04 13:29:51.000 156 33415.24 370.33 2288.26 36.74 2012-06-04 13:29:52.000 156 33415.17 370.42 2288.40 36.74 2012-06-04 13:29:53.000 156 33415.09 370.41 2288.40 36.74 2012-06-04 13:29:54.000 156 33415.13 370.42 2288.38 36.74 2012-06-04 13:29:55.000 156 33415.10 370.45 2288.40 36.73 2012-06-04 13:29:56.000 156 33415.16 370.43 2288.37 36.73 2012-06-04 13:29:57.000 156 33415.03 370.41 2288.46 36.74 2012-06-04 13:29:58.000 156 33415.22 370.43 2288.43 36.73 2012-06-04 13:29:59.000 156 33415.14 370.41 2288.44 36.73 2012-06-04 13:30:00.000 156 33415.13 370.40 2288.40 36.73 2012-06-04 13:30:01.000 156 33415.14 370.41 2288.41 36.74 2012-06-04 13:30:02.000 156 33415.07 370.41 2288.45 36.74 2012-06-04 13:30:03.000 156 33415.04 370.38 2288.48 36.73 2012-06-04 13:30:04.000 156 33415.12 370.37 2288.45 36.74 2012-06-04 13:30:05.000 156 33415.00 370.41 2288.49 36.73 2012-06-04 13:30:06.000 156 33414.86 370.40 2288.50 36.73 2012-06-04 13:30:07.000 156 33414.80 370.40 2288.55 36.73 2012-06-04 13:30:08.000 156 33414.69 370.39 2288.47 36.73 2012-06-04 13:30:09.000 156 33414.67 370.45 2288.49 36.73 2012-06-04 13:30:10.000 156 33414.67 370.39 2288.51 36.73 2012-06-04 13:30:11.000 156 33414.63 370.41 2288.55 36.73 2012-06-04 13:30:12.000 156 33414.52 370.38 2288.53 36.73 2012-06-04 13:30:12.000 156 33414.56 370.39 2288.52 36.73 2012-06-04 13:30:14.000 156 33414.57 370.40 2288.51 36.74 2012-06-04 13:30:15.000 156 33414.46 370.41 2288.54 36.73 2012-06-04 13:30:16.000 156 33414.47 370.44 2288.58 36.73 2012-06-04 13:30:17.000 156 33414.44 370.41 2288.72 36.73 2012-06-04 13:30:18.000 156 33414.26 370.41 2288.72 36.73 2012-06-04 13:30:19.000 156 33414.33 370.44 2288.63 36.73 2012-06-04 13:30:20.000 156 33414.29 370.50 2288.62 36.73 2012-06-04 13:30:21.000 156 33414.26 370.49 2288.71 36.73 2012-06-04 13:30:22.000 156 33414.15 370.54 2288.66 36.73 2012-06-04 13:30:23.000 156 33414.13 370.53 2288.70 36.73 2012-06-04 13:30:24.000 156 33414.03 370.57 2288.67 36.73 2012-06-04 13:30:25.000 156 33414.00 370.51 2288.70 36.73 2012-06-04 13:30:25.000 156 33413.90 370.55 2288.70 36.73 2012-06-04 13:30:27.000 156 33413.88 370.57 2288.80 36.73 2012-06-04 13:30:28.000 156 33413.78 370.65 2288.87 36.73 2012-06-04 13:30:29.000 156 33413.75 370.68 2288.80 36.73 2012-06-04 13:30:30.000 156 33413.75 370.68 2288.79 36.73 2012-06-04 13:30:31.000 156 33413.58 370.63 2288.75 36.73 2012-06-04 13:30:32.000 156 33413.56 370.70 2288.85 36.73 2012-06-04 13:30:33.000 156 33413.49 370.68 2288.79 36.73 2012-06-04 13:30:34.000 156 33413.49 370.71 2288.86 36.73 2012-06-04 13:30:35.000 156 33413.35 370.69 2288.94 36.73 2012-06-04 13:30:36.000 156 33413.26 370.71 2288.90 36.73 2012-06-04 13:30:37.000 156 33413.26 370.74 2288.93 36.73 2012-06-04 13:30:38.000 156 33413.23 370.73 2289.05 36.73 2012-06-04 13:30:39.000 156 33413.22 370.70 2289.05 36.73 2012-06-04 13:30:40.000 156 33413.27 370.79 2289.10 36.73 2012-06-04 13:30:41.000 156 33413.18 370.77 2289.15 36.73 2012-06-04 13:30:42.000 156 33413.16 370.76 2289.14 36.73 2012-06-04 13:30:43.000 156 33413.15 370.76 2289.16 36.73 2012-06-04 13:30:44.000 156 33413.14 370.75 2289.12 36.73 2012-06-04 13:30:45.000 156 33413.14 370.77 2289.17 36.73 2012-06-04 13:30:46.000 156 33413.07 370.76 2289.18 36.73 2012-06-04 13:30:47.000 156 33413.14 370.77 2289.24 36.73 2012-06-04 13:30:48.000 156 33413.07 370.74 2289.25 36.73 2012-06-04 13:30:49.000 156 33413.06 370.71 2289.17 36.74 2012-06-04 13:30:50.000 156 33413.05 370.70 2289.27 36.74 2012-06-04 13:30:51.000 156 33412.96 370.72 2289.27 36.73 2012-06-04 13:30:52.000 156 33412.99 370.70 2289.27 36.73 2012-06-04 13:30:53.000 156 33413.02 370.71 2289.36 36.73 2012-06-04 13:30:54.000 156 33412.90 370.67 2289.30 36.73 2012-06-04 13:30:55.000 156 33412.88 370.76 2289.25 36.73 2012-06-04 13:30:56.000 156 33412.93 370.69 2289.30 36.73 2012-06-04 13:30:57.000 156 33413.01 370.71 2289.36 36.73 2012-06-04 13:30:58.000 156 33412.87 370.72 2289.33 36.73 2012-06-04 13:30:59.000 156 33412.89 370.71 2289.34 36.73 2012-06-04 13:31:00.000 156 33412.78 370.68 2289.30 36.73 2012-06-04 13:31:01.000 156 33412.83 370.63 2289.39 36.73 2012-06-04 13:31:02.000 156 33412.75 370.75 2289.35 36.73 2012-06-04 13:31:03.000 156 33412.87 370.73 2289.39 36.73 2012-06-04 13:31:04.000 156 33412.70 370.72 2289.40 36.73 2012-06-04 13:31:05.000 156 33412.65 370.73 2289.26 36.73 2012-06-04 13:31:06.000 156 33412.68 370.73 2289.37 36.73 2012-06-04 13:31:06.000 156 33412.61 370.76 2289.39 36.74 2012-06-04 13:31:08.000 156 33412.52 370.77 2289.41 36.73 2012-06-04 13:31:09.000 156 33412.56 370.76 2289.52 36.73 2012-06-04 13:31:10.000 156 33412.51 370.78 2289.43 36.73 2012-06-04 13:31:11.000 156 33412.43 370.80 2289.41 36.73 2012-06-04 13:31:12.000 156 33412.43 370.80 2289.41 36.73 2012-06-04 13:31:13.000 156 33412.43 370.80 2289.46 36.74 2012-06-04 13:31:14.000 156 33412.42 370.84 2289.51 36.74 2012-06-04 13:31:15.000 156 33412.42 370.80 2289.50 36.74 2012-06-04 13:31:16.000 156 33412.44 370.82 2289.47 36.73 2012-06-04 13:31:17.000 156 33412.39 370.84 2289.47 36.73 2012-06-04 13:31:18.000 156 33412.37 370.90 2289.50 36.73 2012-06-04 13:31:19.000 156 33412.29 370.85 2289.53 36.73 2012-06-04 13:31:19.000 156 33412.39 370.85 2289.55 36.74 2012-06-04 13:31:21.000 156 33412.32 370.87 2289.49 36.74 2012-06-04 13:31:22.000 156 33412.31 370.88 2289.49 36.73 2012-06-04 13:31:23.000 156 33412.33 370.85 2289.52 36.73 2012-06-04 13:31:24.000 156 33412.23 370.87 2289.48 36.73 2012-06-04 13:31:25.000 156 33412.26 370.87 2289.57 36.73 2012-06-04 13:31:26.000 156 33412.22 370.87 2289.62 36.73 2012-06-04 13:31:27.000 156 33412.18 370.84 2289.48 36.74 2012-06-04 13:31:28.000 156 33412.15 370.89 2289.60 36.74 2012-06-04 13:31:29.000 156 33412.20 370.85 2289.49 36.73 2012-06-04 13:31:30.000 156 33412.12 370.86 2289.58 36.73 2012-06-04 13:31:31.000 156 33412.06 370.89 2289.56 36.73 2012-06-04 13:31:32.000 156 33412.09 370.90 2289.50 36.73 2012-06-04 13:31:33.000 156 33411.99 370.94 2289.60 36.74 2012-06-04 13:31:34.000 156 33411.92 370.94 2289.57 36.74 2012-06-04 13:31:35.000 156 33411.94 370.91 2289.64 36.74 2012-06-04 13:31:36.000 156 33411.89 370.91 2289.58 36.74 2012-06-04 13:31:37.000 156 33411.90 370.94 2289.61 36.74 2012-06-04 13:31:38.000 156 33411.90 370.96 2289.61 36.73 2012-06-04 13:31:39.000 156 33411.83 370.95 2289.58 36.74 2012-06-04 13:31:40.000 156 33411.77 370.96 2289.61 36.74 2012-06-04 13:31:41.000 156 33411.74 370.93 2289.66 36.74 2012-06-04 13:31:42.000 156 33411.77 370.95 2289.64 36.74 2012-06-04 13:31:43.000 156 33411.74 370.92 2289.70 36.73 2012-06-04 13:31:44.000 156 33411.80 370.96 2289.53 36.74 2012-06-04 13:31:45.000 156 33411.78 370.95 2289.65 36.74 2012-06-04 13:31:46.000 156 33411.77 370.94 2289.63 36.74 2012-06-04 13:31:47.000 156 33411.74 370.96 2289.61 36.74 2012-06-04 13:31:48.000 156 33411.77 370.95 2289.59 36.73 2012-06-04 13:31:49.000 156 33411.74 370.99 2289.65 36.74 2012-06-04 13:31:50.000 156 33411.71 370.97 2289.71 36.74 2012-06-04 13:31:51.000 156 33411.62 370.97 2289.65 36.73 2012-06-04 13:31:52.000 156 33411.64 371.05 2289.65 36.74 2012-06-04 13:31:53.000 156 33411.56 371.02 2289.65 36.74 2012-06-04 13:31:54.000 156 33411.53 371.03 2289.74 36.74 2012-06-04 13:31:55.000 156 33411.52 371.09 2289.70 36.74 2012-06-04 13:31:56.000 156 33411.52 371.06 2289.68 36.74 2012-06-04 13:31:57.000 156 33411.47 371.06 2289.71 36.74 2012-06-04 13:31:58.000 156 33411.46 371.09 2289.75 36.74 2012-06-04 13:31:59.000 156 33411.39 371.13 2289.71 36.74 2012-06-04 13:32:00.000 156 33411.40 371.13 2289.76 36.74 2012-06-04 13:32:00.000 156 33411.51 371.13 2289.77 36.74 2012-06-04 13:32:02.000 156 33411.40 371.16 2289.71 36.74 2012-06-04 13:32:03.000 156 33411.32 371.13 2289.68 36.74 2012-06-04 13:32:04.000 156 33411.38 371.14 2289.81 36.74 2012-06-04 13:32:05.000 156 33411.34 371.12 2289.79 36.74 2012-06-04 13:32:06.000 156 33411.33 371.11 2289.72 36.74 2012-06-04 13:32:07.000 156 33411.24 371.15 2289.72 36.74 2012-06-04 13:32:08.000 156 33411.17 371.12 2289.70 36.74 2012-06-04 13:32:09.000 156 33411.12 371.15 2289.81 36.74 2012-06-04 13:32:10.000 156 33411.17 371.19 2289.79 36.74 2012-06-04 13:32:11.000 156 33411.19 371.16 2289.89 36.74 2012-06-04 13:32:12.000 156 33411.06 371.17 2289.95 36.74 2012-06-04 13:32:13.000 156 33410.96 371.23 2289.80 36.74 2012-06-04 13:32:13.000 156 33410.95 371.17 2289.83 36.74 2012-06-04 13:32:15.000 156 33410.90 371.21 2289.89 36.74 2012-06-04 13:32:16.000 156 33410.94 371.24 2289.84 36.74 2012-06-04 13:32:17.000 156 33410.92 371.25 2289.93 36.74 2012-06-04 13:32:18.000 156 33410.90 371.24 2289.78 36.74 2012-06-04 13:32:19.000 156 33410.89 371.27 2289.88 36.74 2012-06-04 13:32:20.000 156 33410.81 371.22 2289.90 36.74 2012-06-04 13:32:21.000 156 33410.82 371.29 2289.89 36.74 2012-06-04 13:32:22.000 156 33410.88 371.28 2289.89 36.74 2012-06-04 13:32:23.000 156 33410.94 371.29 2289.89 36.74 2012-06-04 13:32:24.000 156 33410.74 371.28 2289.88 36.74 2012-06-04 13:32:25.000 156 33410.77 371.28 2289.95 36.74 2012-06-04 13:32:26.000 156 33410.72 371.30 2290.00 36.74 2012-06-04 13:32:27.000 156 33410.78 371.34 2290.01 36.74 2012-06-04 13:32:28.000 156 33410.66 371.37 2290.05 36.74 2012-06-04 13:32:29.000 156 33410.78 371.36 2289.92 36.74 2012-06-04 13:32:30.000 156 33410.62 371.35 2289.99 36.74 2012-06-04 13:32:31.000 156 33410.65 371.41 2289.98 36.74 2012-06-04 13:32:32.000 156 33410.65 371.43 2290.02 36.74 2012-06-04 13:32:33.000 156 33410.60 371.43 2290.00 36.74 2012-06-04 13:32:34.000 156 33410.45 371.47 2289.97 36.74 2012-06-04 13:32:35.000 156 33410.54 371.46 2290.13 36.74 2012-06-04 13:32:36.000 156 33410.56 371.45 2290.08 36.74 2012-06-04 13:32:37.000 156 33410.43 371.47 2290.03 36.74 2012-06-04 13:32:38.000 156 33410.43 371.51 2290.12 36.74 2012-06-04 13:32:39.000 156 33410.42 371.53 2290.07 36.74 2012-06-04 13:32:40.000 156 33410.39 371.50 2290.02 36.74 2012-06-04 13:32:41.000 156 33410.38 371.56 2290.09 36.74 2012-06-04 13:32:42.000 156 33410.31 371.51 2290.16 36.74 2012-06-04 13:32:43.000 156 33410.27 371.56 2290.18 36.74 2012-06-04 13:32:44.000 156 33410.20 371.58 2290.22 36.74 2012-06-04 13:32:45.000 156 33410.07 371.60 2290.07 36.74 2012-06-04 13:32:46.000 156 33410.03 371.60 2290.18 36.74 2012-06-04 13:32:47.000 156 33409.98 371.64 2290.20 36.74 2012-06-04 13:32:48.000 156 33409.88 371.63 2290.20 36.74 2012-06-04 13:32:49.000 156 33409.92 371.69 2290.22 36.74 2012-06-04 13:32:50.000 156 33409.82 371.64 2290.25 36.74 2012-06-04 13:32:51.000 156 33409.64 371.63 2290.27 36.74 2012-06-04 13:32:52.000 156 33409.82 371.66 2290.37 36.74 2012-06-04 13:32:53.000 156 33409.66 371.69 2290.32 36.74 2012-06-04 13:32:54.000 156 33409.63 371.68 2290.30 36.74 2012-06-04 13:32:54.000 156 33409.58 371.69 2290.33 36.74 2012-06-04 13:32:56.000 156 33409.50 371.72 2290.39 36.74 2012-06-04 13:32:57.000 156 33409.54 371.73 2290.40 36.74 2012-06-04 13:32:58.000 156 33409.53 371.74 2290.42 36.74 2012-06-04 13:32:59.000 156 33409.47 371.73 2290.38 36.74 2012-06-04 13:33:00.000 156 33409.49 371.69 2290.41 36.74 2012-06-04 13:33:01.000 156 33409.45 371.75 2290.37 36.74 2012-06-04 13:33:02.000 156 33409.37 371.77 2290.48 36.74 2012-06-04 13:33:03.000 156 33409.24 371.74 2290.51 36.74 2012-06-04 13:33:04.000 156 33409.42 371.79 2290.55 36.74 2012-06-04 13:33:05.000 156 33409.29 371.80 2290.56 36.74 2012-06-04 13:33:06.000 156 33409.26 371.77 2290.55 36.74 2012-06-04 13:33:07.000 156 33409.23 371.80 2290.59 36.74 2012-06-04 13:33:07.000 156 33409.15 371.78 2290.53 36.74 2012-06-04 13:33:09.000 156 33409.12 371.76 2290.52 36.74 2012-06-04 13:33:10.000 156 33409.02 371.82 2290.64 36.74 2012-06-04 13:33:11.000 156 33409.07 371.78 2290.62 36.74 2012-06-04 13:33:12.000 156 33408.99 371.80 2290.69 36.74 2012-06-04 13:33:13.000 156 33408.92 371.82 2290.64 36.74 2012-06-04 13:33:14.000 156 33408.91 371.88 2290.69 36.74 2012-06-04 13:33:15.000 156 33408.93 371.84 2290.73 36.74 2012-06-04 13:33:16.000 156 33408.77 371.85 2290.80 36.74 2012-06-04 13:33:17.000 156 33408.70 371.91 2290.70 36.74 2012-06-04 13:33:18.000 156 33408.73 371.92 2290.75 36.74 2012-06-04 13:33:19.000 156 33408.75 371.89 2290.86 36.74 2012-06-04 13:33:20.000 156 33408.67 371.91 2290.86 36.74 2012-06-04 13:33:21.000 156 33408.54 371.95 2290.92 36.74 2012-06-04 13:33:22.000 156 33408.54 371.94 2290.88 36.74 2012-06-04 13:33:23.000 156 33408.44 371.95 2290.93 36.74 2012-06-04 13:33:24.000 156 33408.47 371.94 2290.92 36.74 2012-06-04 13:33:25.000 156 33408.48 371.96 2290.95 36.74 2012-06-04 13:33:26.000 156 33408.45 371.95 2290.98 36.74 2012-06-04 13:33:27.000 156 33408.46 371.98 2290.94 36.74 2012-06-04 13:33:28.000 156 33408.40 372.01 2290.99 36.74 2012-06-04 13:33:29.000 156 33408.43 371.99 2290.98 36.74 2012-06-04 13:33:30.000 156 33408.36 372.01 2291.01 36.74 2012-06-04 13:33:31.000 156 33408.44 372.08 2291.04 36.73 2012-06-04 13:33:32.000 156 33408.28 372.07 2291.07 36.74 2012-06-04 13:33:33.000 156 33408.25 372.02 2291.04 36.74 2012-06-04 13:33:34.000 156 33408.43 372.05 2291.14 36.74 2012-06-04 13:33:35.000 156 33408.33 372.05 2291.09 36.74 2012-06-04 13:33:36.000 156 33408.25 372.09 2291.07 36.74 2012-06-04 13:33:37.000 156 33408.29 372.15 2291.11 36.74 2012-06-04 13:33:38.000 156 33408.28 372.13 2291.14 36.74 2012-06-04 13:33:39.000 156 33408.36 372.13 2291.08 36.74 2012-06-04 13:33:40.000 156 33408.24 372.14 2291.14 36.74 2012-06-04 13:33:41.000 156 33408.28 372.12 2291.17 36.74 2012-06-04 13:33:42.000 156 33408.27 372.15 2291.11 36.74 2012-06-04 13:33:43.000 156 33408.26 372.13 2291.15 36.74 2012-06-04 13:33:44.000 156 33408.27 372.11 2291.14 36.74 2012-06-04 13:33:45.000 156 33408.22 372.10 2291.11 36.73 2012-06-04 13:33:46.000 156 33408.11 372.10 2291.25 36.74 2012-06-04 13:33:47.000 156 33408.36 372.12 2291.14 36.74 2012-06-04 13:33:48.000 156 33408.11 372.13 2291.12 36.74 2012-06-04 13:33:48.000 156 33408.08 372.09 2291.15 36.74 2012-06-04 13:33:50.000 156 33408.11 372.07 2291.17 36.74 2012-06-04 13:33:51.000 156 33407.96 372.12 2291.16 36.74 2012-06-04 13:33:52.000 156 33408.00 372.07 2291.14 36.74 2012-06-04 13:33:53.000 156 33407.95 372.10 2291.20 36.74 2012-06-04 13:33:54.000 156 33407.99 372.11 2291.19 36.74 2012-06-04 13:33:55.000 156 33407.88 372.12 2291.23 36.74 2012-06-04 13:33:56.000 156 33407.87 372.12 2291.18 36.74 2012-06-04 13:33:57.000 156 33407.69 372.12 2291.18 36.74 2012-06-04 13:33:58.000 156 33407.80 372.14 2291.17 36.74 2012-06-04 13:33:59.000 156 33407.70 372.09 2291.19 36.74 2012-06-04 13:34:00.000 156 33407.66 372.04 2291.20 36.74 2012-06-04 13:34:01.000 156 33407.67 372.08 2291.19 36.74 2012-06-04 13:34:01.000 156 33407.57 372.10 2291.24 36.74 2012-06-04 13:34:03.000 156 33407.62 372.08 2291.26 36.74 2012-06-04 13:34:04.000 156 33407.38 372.10 2291.24 36.74 2012-06-04 13:34:05.000 156 33407.47 372.12 2291.20 36.74 2012-06-04 13:34:06.000 156 33407.38 372.10 2291.28 36.74 2012-06-04 13:34:07.000 156 33407.22 372.16 2291.43 36.74 2012-06-04 13:34:08.000 156 33407.28 372.22 2291.33 36.74 2012-06-04 13:34:09.000 156 33407.11 372.20 2291.29 36.74 2012-06-04 13:34:10.000 156 33407.06 372.26 2291.33 36.74 2012-06-04 13:34:11.000 156 33406.91 372.28 2291.43 36.74 2012-06-04 13:34:12.000 156 33406.91 372.31 2291.43 36.74 2012-06-04 13:34:13.000 156 33406.80 372.34 2291.47 36.74 2012-06-04 13:34:14.000 156 33406.73 372.48 2291.40 36.74 2012-06-04 13:34:15.000 156 33406.68 372.43 2291.47 36.74 2012-06-04 13:34:16.000 156 33406.75 372.46 2291.53 36.74 2012-06-04 13:34:17.000 156 33406.62 372.55 2291.57 36.74 2012-06-04 13:34:18.000 156 33406.51 372.56 2291.57 36.74 2012-06-04 13:34:19.000 156 33406.50 372.55 2291.61 36.74 2012-06-04 13:34:20.000 156 33406.46 372.56 2291.78 36.74 2012-06-04 13:34:21.000 156 33406.34 372.60 2291.76 36.74 2012-06-04 13:34:22.000 156 33406.37 372.58 2291.63 36.74 2012-06-04 13:34:23.000 156 33406.29 372.61 2291.74 36.74 2012-06-04 13:34:24.000 156 33406.21 372.64 2291.82 36.74 2012-06-04 13:34:25.000 156 33406.29 372.61 2291.84 36.74 2012-06-04 13:34:26.000 156 33406.29 372.65 2291.85 36.74 2012-06-04 13:34:27.000 156 33406.17 372.62 2291.88 36.74 2012-06-04 13:34:28.000 156 33406.31 372.63 2291.91 36.74 2012-06-04 13:34:29.000 156 33406.24 372.67 2291.95 36.74 2012-06-04 13:34:30.000 156 33406.25 372.65 2291.98 36.74 2012-06-04 13:34:31.000 156 33406.34 372.59 2291.97 36.74 2012-06-04 13:34:32.000 156 33406.33 372.57 2292.12 36.74 2012-06-04 13:34:33.000 156 33406.25 372.54 2292.10 36.74 2012-06-04 13:34:34.000 156 33406.20 372.56 2292.08 36.74 2012-06-04 13:34:35.000 156 33406.34 372.50 2292.11 36.74 2012-06-04 13:34:36.000 156 33406.40 372.47 2292.14 36.74 2012-06-04 13:34:37.000 156 33406.38 372.39 2292.05 36.74 2012-06-04 13:34:38.000 156 33406.36 372.43 2292.07 36.74 2012-06-04 13:34:39.000 156 33406.44 372.41 2292.13 36.74 2012-06-04 13:34:40.000 156 33406.37 372.36 2292.05 36.74 2012-06-04 13:34:41.000 156 33406.51 372.33 2292.16 36.74 2012-06-04 13:34:42.000 156 33406.44 372.30 2292.18 36.74 2012-06-04 13:34:42.000 156 33406.46 372.35 2292.14 36.74 2012-06-04 13:34:44.000 156 33406.49 372.29 2292.12 36.74 2012-06-04 13:34:45.000 156 33406.52 372.24 2292.10 36.74 2012-06-04 13:34:46.000 156 33406.52 372.27 2292.15 36.74 2012-06-04 13:34:47.000 156 33406.50 372.24 2292.12 36.74 2012-06-04 13:34:48.000 156 33406.54 372.24 2292.14 36.74 2012-06-04 13:34:49.000 156 33406.52 372.26 2292.04 36.74 2012-06-04 13:34:50.000 156 33406.42 372.19 2292.04 36.74 2012-06-04 13:34:51.000 156 33406.30 372.23 2292.09 36.74 2012-06-04 13:34:52.000 156 33406.49 372.17 2292.09 36.74 2012-06-04 13:34:53.000 156 33406.26 372.23 2292.17 36.74 2012-06-04 13:34:54.000 156 33406.26 372.22 2292.11 36.74 2012-06-04 13:34:55.000 156 33406.26 372.16 2292.15 36.74 2012-06-04 13:34:55.000 156 33406.31 372.17 2292.11 36.74 2012-06-04 13:34:57.000 156 33406.22 372.20 2292.09 36.74 2012-06-04 13:34:58.000 156 33406.13 372.18 2292.14 36.74 2012-06-04 13:34:59.000 156 33406.21 372.16 2292.10 36.74 2012-06-04 13:35:00.000 156 33406.14 372.20 2292.14 36.74 2012-06-04 13:35:01.000 156 33406.06 372.20 2292.17 36.74 2012-06-04 13:35:02.000 156 33406.09 372.22 2292.03 36.74 2012-06-04 13:35:03.000 156 33405.95 372.21 2292.08 36.74 2012-06-04 13:35:04.000 156 33405.99 372.24 2292.05 36.74 2012-06-04 13:35:05.000 156 33405.88 372.23 2292.22 36.74 2012-06-04 13:35:06.000 156 33405.91 372.24 2292.22 36.74 2012-06-04 13:35:07.000 156 33405.94 372.25 2292.16 36.74 2012-06-04 13:35:08.000 156 33405.91 372.29 2292.20 36.74 2012-06-04 13:35:09.000 156 33405.82 372.26 2292.20 36.74 2012-06-04 13:35:10.000 156 33405.79 372.27 2292.25 36.74 2012-06-04 13:35:11.000 156 33405.81 372.27 2292.36 36.74 2012-06-04 13:35:12.000 156 33405.76 372.25 2292.29 36.74 2012-06-04 13:35:13.000 156 33405.82 372.26 2292.29 36.74 2012-06-04 13:35:14.000 156 33405.63 372.26 2292.25 36.74 2012-06-04 13:35:15.000 156 33405.57 372.27 2292.22 36.74 2012-06-04 13:35:16.000 156 33405.76 372.33 2292.23 36.74 2012-06-04 13:35:17.000 156 33405.75 372.28 2292.32 36.74 2012-06-04 13:35:18.000 156 33405.69 372.25 2292.35 36.74 2012-06-04 13:35:19.000 156 33405.67 372.31 2292.30 36.74 2012-06-04 13:35:20.000 156 33405.66 372.28 2292.44 36.74 2012-06-04 13:35:21.000 156 33405.62 372.29 2292.34 36.74 2012-06-04 13:35:22.000 156 33405.58 372.30 2292.34 36.74 2012-06-04 13:35:23.000 156 33405.56 372.32 2292.39 36.74 2012-06-04 13:35:24.000 156 33405.50 372.31 2292.41 36.74 2012-06-04 13:35:25.000 156 33405.56 372.30 2292.43 36.74 2012-06-04 13:35:26.000 156 33405.54 372.32 2292.40 36.74 2012-06-04 13:35:27.000 156 33405.61 372.32 2292.38 36.74 2012-06-04 13:35:28.000 156 33405.68 372.34 2292.40 36.74 2012-06-04 13:35:29.000 156 33405.51 372.32 2292.47 36.74 2012-06-04 13:35:30.000 156 33405.61 372.30 2292.44 36.74 2012-06-04 13:35:31.000 156 33405.69 372.31 2292.35 36.74 2012-06-04 13:35:32.000 156 33405.61 372.32 2292.50 36.74 2012-06-04 13:35:33.000 156 33405.65 372.29 2292.47 36.74 2012-06-04 13:35:34.000 156 33405.69 372.28 2292.44 36.74 2012-06-04 13:35:35.000 156 33405.72 372.29 2292.51 36.74 2012-06-04 13:35:36.000 156 33405.75 372.25 2292.53 36.74 2012-06-04 13:35:36.000 156 33405.78 372.26 2292.51 36.74 2012-06-04 13:35:38.000 156 33405.72 372.26 2292.41 36.74 2012-06-04 13:35:39.000 156 33405.76 372.20 2292.53 36.74 2012-06-04 13:35:40.000 156 33405.85 372.16 2292.41 36.74 2012-06-04 13:35:41.000 156 33405.71 372.14 2292.53 36.74 2012-06-04 13:35:42.000 156 33405.94 372.14 2292.45 36.74 2012-06-04 13:35:43.000 156 33405.86 372.12 2292.45 36.74 2012-06-04 13:35:44.000 156 33405.89 372.17 2292.56 36.74 2012-06-04 13:35:45.000 156 33405.88 372.09 2292.44 36.74 2012-06-04 13:35:46.000 156 33405.85 372.08 2292.44 36.74 2012-06-04 13:35:47.000 156 33405.83 372.11 2292.45 36.74 2012-06-04 13:35:48.000 156 33405.80 372.11 2292.40 36.74 2012-06-04 13:35:49.000 156 33405.68 372.12 2292.41 36.74 2012-06-04 13:35:49.000 156 33405.84 372.10 2292.37 36.74 2012-06-04 13:35:51.000 156 33405.78 372.07 2292.41 36.74 2012-06-04 13:35:52.000 156 33405.88 372.06 2292.34 36.74 2012-06-04 13:35:53.000 156 33405.78 372.07 2292.34 36.74 2012-06-04 13:35:54.000 156 33406.04 372.10 2292.45 36.74 2012-06-04 13:35:55.000 156 33405.88 372.08 2292.37 36.74 2012-06-04 13:35:56.000 156 33405.97 372.05 2292.27 36.74 2012-06-04 13:35:57.000 156 33406.04 372.03 2292.41 36.74 2012-06-04 13:35:58.000 156 33406.12 372.03 2292.31 36.74 2012-06-04 13:35:59.000 156 33406.15 372.05 2292.31 36.74 2012-06-04 13:36:00.000 156 33406.18 372.01 2292.40 36.74 2012-06-04 13:36:01.000 156 33406.14 371.98 2292.37 36.74 2012-06-04 13:36:02.000 156 33406.22 371.99 2292.30 36.74 2012-06-04 13:36:03.000 156 33406.14 371.98 2292.27 36.74 2012-06-04 13:36:04.000 156 33406.18 371.93 2292.23 36.74 2012-06-04 13:36:05.000 156 33406.24 371.93 2292.25 36.74 2012-06-04 13:36:06.000 156 33406.17 371.91 2292.22 36.74 2012-06-04 13:36:07.000 156 33406.28 371.89 2292.26 36.74 2012-06-04 13:36:08.000 156 33406.31 371.94 2292.19 36.74 2012-06-04 13:36:09.000 156 33406.25 371.88 2292.20 36.74 2012-06-04 13:36:10.000 156 33406.24 371.89 2292.11 36.74 2012-06-04 13:36:11.000 156 33406.31 371.86 2292.13 36.74 2012-06-04 13:36:12.000 156 33406.31 371.85 2292.17 36.74 2012-06-04 13:36:13.000 156 33406.26 371.89 2292.13 36.74 2012-06-04 13:36:14.000 156 33406.25 371.89 2292.08 36.74 2012-06-04 13:36:15.000 156 33406.34 371.90 2292.04 36.74 2012-06-04 13:36:16.000 156 33406.38 371.87 2292.11 36.74 2012-06-04 13:36:17.000 156 33406.46 371.87 2292.08 36.74 2012-06-04 13:36:18.000 156 33406.40 371.83 2292.03 36.74 2012-06-04 13:36:19.000 156 33406.51 371.82 2292.05 36.74 2012-06-04 13:36:20.000 156 33406.57 371.88 2291.89 36.74 2012-06-04 13:36:21.000 156 33406.69 371.88 2291.99 36.74 2012-06-04 13:36:22.000 156 33406.72 371.87 2292.03 36.74 2012-06-04 13:36:23.000 156 33406.67 371.83 2292.05 36.74 2012-06-04 13:36:24.000 156 33406.69 371.81 2291.96 36.74 2012-06-04 13:36:25.000 156 33406.69 371.80 2291.88 36.74 2012-06-04 13:36:26.000 156 33406.71 371.81 2291.88 36.74 2012-06-04 13:36:27.000 156 33406.79 371.78 2291.89 36.74 2012-06-04 13:36:28.000 156 33406.77 371.74 2291.89 36.74 2012-06-04 13:36:29.000 156 33406.89 371.77 2291.89 36.74 2012-06-04 13:36:30.000 156 33406.91 371.75 2291.88 36.74 2012-06-04 13:36:30.000 156 33406.89 371.73 2291.78 36.74 2012-06-04 13:36:32.000 156 33406.91 371.73 2291.88 36.74 2012-06-04 13:36:33.000 156 33406.98 371.69 2291.84 36.74 2012-06-04 13:36:34.000 156 33407.10 371.70 2291.84 36.74 2012-06-04 13:36:35.000 156 33407.09 371.72 2291.73 36.74 2012-06-04 13:36:36.000 156 33407.23 371.70 2291.67 36.74 2012-06-04 13:36:37.000 156 33407.24 371.66 2291.67 36.74 2012-06-04 13:36:38.000 156 33407.25 371.68 2291.76 36.74 2012-06-04 13:36:39.000 156 33407.27 371.67 2291.62 36.74 2012-06-04 13:36:40.000 156 33407.37 371.68 2291.60 36.74 2012-06-04 13:36:41.000 156 33407.28 371.66 2291.61 36.74 2012-06-04 13:36:42.000 156 33407.35 371.66 2291.62 36.74 2012-06-04 13:36:43.000 156 33407.29 371.67 2291.58 36.74 2012-06-04 13:36:43.000 156 33407.30 371.73 2291.58 36.74 2012-06-04 13:36:45.000 156 33407.36 371.71 2291.49 36.74 2012-06-04 13:36:46.000 156 33407.36 371.70 2291.58 36.74 2012-06-04 13:36:47.000 156 33407.43 371.69 2291.41 36.74 2012-06-04 13:36:48.000 156 33407.49 371.68 2291.63 36.74 2012-06-04 13:36:49.000 156 33407.49 371.65 2291.63 36.74 2012-06-04 13:36:50.000 156 33407.43 371.67 2291.55 36.74 2012-06-04 13:36:51.000 156 33407.56 371.69 2291.50 36.74 2012-06-04 13:36:52.000 156 33407.58 371.71 2291.43 36.74 2012-06-04 13:36:53.000 156 33407.47 371.68 2291.42 36.74 2012-06-04 13:36:54.000 156 33407.60 371.72 2291.50 36.73 2012-06-04 13:36:55.000 156 33407.58 371.73 2291.43 36.73 2012-06-04 13:36:56.000 156 33407.48 371.67 2291.45 36.74 2012-06-04 13:36:57.000 156 33407.43 371.72 2291.43 36.73 2012-06-04 13:36:58.000 156 33407.36 371.66 2291.40 36.74 2012-06-04 13:36:59.000 156 33407.24 371.70 2291.44 36.74 2012-06-04 13:37:00.000 156 33407.42 371.72 2291.39 36.74 2012-06-04 13:37:01.000 156 33407.38 371.71 2291.37 36.74 2012-06-04 13:37:02.000 156 33407.45 371.69 2291.46 36.74 2012-06-04 13:37:03.000 156 33407.42 371.75 2291.28 36.74 2012-06-04 13:37:04.000 156 33407.41 371.71 2291.47 36.74 2012-06-04 13:37:05.000 156 33407.42 371.71 2291.34 36.74 2012-06-04 13:37:06.000 156 33407.49 371.71 2291.41 36.74 2012-06-04 13:37:07.000 156 33407.48 371.68 2291.35 36.74 2012-06-04 13:37:08.000 156 33407.52 371.70 2291.37 36.73 2012-06-04 13:37:09.000 156 33407.45 371.66 2291.43 36.74 2012-06-04 13:37:10.000 156 33407.41 371.68 2291.41 36.73 2012-06-04 13:37:11.000 156 33407.53 371.66 2291.49 36.74 2012-06-04 13:37:12.000 156 33407.47 371.67 2291.42 36.74 2012-06-04 13:37:13.000 156 33407.45 371.67 2291.41 36.74 2012-06-04 13:37:14.000 156 33407.46 371.64 2291.35 36.74 2012-06-04 13:37:15.000 156 33407.55 371.68 2291.43 36.74 2012-06-04 13:37:16.000 156 33407.58 371.66 2291.30 36.74 2012-06-04 13:37:17.000 156 33407.52 371.68 2291.36 36.74 2012-06-04 13:37:18.000 156 33407.55 371.68 2291.37 36.74 2012-06-04 13:37:19.000 156 33407.56 371.70 2291.43 36.74 2012-06-04 13:37:20.000 156 33407.55 371.69 2291.35 36.74 2012-06-04 13:37:21.000 156 33407.61 371.67 2291.38 36.73 2012-06-04 13:37:22.000 156 33407.59 371.65 2291.45 36.74 2012-06-04 13:37:23.000 156 33407.72 371.69 2291.41 36.73 2012-06-04 13:37:24.000 156 33407.65 371.69 2291.38 36.74 2012-06-04 13:37:24.000 156 33407.74 371.69 2291.42 36.73 2012-06-04 13:37:26.000 156 33407.72 371.67 2291.32 36.73 2012-06-04 13:37:27.000 156 33407.69 371.67 2291.33 36.73 2012-06-04 13:37:28.000 156 33407.73 371.62 2291.38 36.73 2012-06-04 13:37:29.000 156 33407.86 371.68 2291.33 36.74 2012-06-04 13:37:30.000 156 33407.88 371.60 2291.35 36.74 2012-06-04 13:37:31.000 156 33407.84 371.61 2291.39 36.74 2012-06-04 13:37:32.000 156 33407.90 371.57 2291.33 36.74 2012-06-04 13:37:33.000 156 33407.93 371.58 2291.37 36.74 2012-06-04 13:37:34.000 156 33407.93 371.60 2291.27 36.74 2012-06-04 13:37:35.000 156 33408.07 371.53 2291.35 36.74 2012-06-04 13:37:36.000 156 33408.15 371.54 2291.32 36.73 2012-06-04 13:37:37.000 156 33408.17 371.53 2291.38 36.73 2012-06-04 13:37:37.000 156 33408.18 371.52 2291.25 36.73 2012-06-04 13:37:39.000 156 33408.30 371.49 2291.24 36.73 2012-06-04 13:37:40.000 156 33408.29 371.48 2291.23 36.74 2012-06-04 13:37:41.000 156 33408.33 371.42 2291.24 36.74 2012-06-04 13:37:42.000 156 33408.33 371.42 2291.24 36.74 2012-06-04 13:37:43.000 156 33408.40 371.37 2291.16 36.73 2012-06-04 13:37:44.000 156 33408.49 371.36 2291.24 36.73 2012-06-04 13:37:45.000 156 33408.51 371.34 2291.20 36.73 2012-06-04 13:37:46.000 156 33408.58 371.31 2291.11 36.73 2012-06-04 13:37:47.000 156 33408.58 371.31 2291.13 36.73 2012-06-04 13:37:48.000 156 33408.69 371.31 2291.08 36.73 2012-06-04 13:37:49.000 156 33408.74 371.30 2291.04 36.73 2012-06-04 13:37:50.000 156 33408.77 371.25 2291.05 36.73 2012-06-04 13:37:51.000 156 33408.76 371.18 2290.92 36.73 2012-06-04 13:37:52.000 156 33408.76 371.19 2291.00 36.74 2012-06-04 13:37:53.000 156 33408.96 371.15 2290.91 36.73 2012-06-04 13:37:54.000 156 33408.92 371.13 2291.06 36.73 2012-06-04 13:37:55.000 156 33408.95 371.10 2290.93 36.73 2012-06-04 13:37:56.000 156 33409.05 371.08 2290.91 36.73 2012-06-04 13:37:57.000 156 33409.07 371.06 2290.88 36.73 2012-06-04 13:37:58.000 156 33409.04 371.07 2290.84 36.73 2012-06-04 13:37:59.000 156 33409.10 370.99 2290.77 36.73 2012-06-04 13:38:00.000 156 33409.14 371.09 2290.79 36.73 2012-06-04 13:38:01.000 156 33409.14 371.08 2290.74 36.73 2012-06-04 13:38:02.000 156 33409.15 371.00 2290.67 36.73 2012-06-04 13:38:03.000 156 33409.16 371.02 2290.68 36.73 2012-06-04 13:38:04.000 156 33409.17 371.03 2290.61 36.73 2012-06-04 13:38:05.000 156 33409.18 371.03 2290.65 36.73 2012-06-04 13:38:06.000 156 33409.24 370.96 2290.59 36.74 2012-06-04 13:38:07.000 156 33409.25 370.98 2290.53 36.73 2012-06-04 13:38:08.000 156 33409.33 370.98 2290.65 36.73 2012-06-04 13:38:09.000 156 33409.39 371.00 2290.55 36.73 2012-06-04 13:38:10.000 156 33409.47 371.00 2290.58 36.73 2012-06-04 13:38:11.000 156 33409.41 370.92 2290.58 36.73 2012-06-04 13:38:12.000 156 33409.46 370.97 2290.52 36.73 2012-06-04 13:38:13.000 156 33409.45 370.95 2290.50 36.73 2012-06-04 13:38:14.000 156 33409.44 370.92 2290.46 36.73 2012-06-04 13:38:15.000 156 33409.49 370.87 2290.39 36.74 2012-06-04 13:38:16.000 156 33409.56 370.89 2290.45 36.73 2012-06-04 13:38:17.000 156 33409.50 370.88 2290.33 36.73 2012-06-04 13:38:18.000 156 33409.51 370.86 2290.39 36.73 2012-06-04 13:38:18.000 156 33409.48 370.90 2290.37 36.73 2012-06-04 13:38:20.000 156 33409.52 370.85 2290.33 36.73 2012-06-04 13:38:21.000 156 33409.54 370.87 2290.36 36.73 2012-06-04 13:38:22.000 156 33409.53 370.88 2290.26 36.73 2012-06-04 13:38:23.000 156 33409.50 370.81 2290.28 36.73 2012-06-04 13:38:24.000 156 33409.60 370.84 2290.28 36.73 2012-06-04 13:38:25.000 156 33409.55 370.84 2290.28 36.74 2012-06-04 13:38:26.000 156 33409.58 370.85 2290.21 36.74 2012-06-04 13:38:27.000 156 33409.57 370.90 2290.27 36.73 2012-06-04 13:38:28.000 156 33409.56 370.85 2290.15 36.73 2012-06-04 13:38:29.000 156 33409.66 370.87 2290.21 36.73 2012-06-04 13:38:30.000 156 33409.59 370.87 2290.22 36.73 2012-06-04 13:38:31.000 156 33409.58 370.89 2290.18 36.73 2012-06-04 13:38:31.000 156 33409.67 370.91 2290.15 36.73 2012-06-04 13:38:33.000 156 33409.64 370.93 2290.11 36.73 2012-06-04 13:38:34.000 156 33409.64 370.89 2290.10 36.73 2012-06-04 13:38:35.000 156 33409.59 370.86 2290.14 36.73 2012-06-04 13:38:36.000 156 33409.67 370.93 2290.14 36.73 2012-06-04 13:38:37.000 156 33409.63 370.94 2290.07 36.73 2012-06-04 13:38:38.000 156 33409.63 370.88 2290.14 36.73 2012-06-04 13:38:39.000 156 33409.65 370.92 2290.17 36.73 2012-06-04 13:38:40.000 156 33409.67 370.96 2290.13 36.73 2012-06-04 13:38:41.000 156 33409.64 370.96 2290.15 36.73 2012-06-04 13:38:42.000 156 33409.63 370.94 2290.14 36.73 2012-06-04 13:38:43.000 156 33409.63 370.94 2290.07 36.73 2012-06-04 13:38:44.000 156 33409.75 370.97 2290.07 36.73 2012-06-04 13:38:45.000 156 33409.64 370.91 2290.17 36.73 2012-06-04 13:38:46.000 156 33409.57 370.97 2290.09 36.73 2012-06-04 13:38:47.000 156 33409.64 370.95 2290.10 36.73 2012-06-04 13:38:48.000 156 33409.53 370.99 2290.04 36.73 2012-06-04 13:38:49.000 156 33409.55 370.95 2290.05 36.73 2012-06-04 13:38:50.000 156 33409.55 371.06 2290.08 36.73 2012-06-04 13:38:51.000 156 33409.57 370.98 2290.20 36.73 2012-06-04 13:38:52.000 156 33409.63 370.99 2290.11 36.73 2012-06-04 13:38:53.000 156 33409.56 371.02 2290.05 36.73 2012-06-04 13:38:54.000 156 33409.64 370.98 2290.15 36.73 2012-06-04 13:38:55.000 156 33409.60 371.03 2290.13 36.73 2012-06-04 13:38:56.000 156 33409.58 371.02 2290.17 36.73 2012-06-04 13:38:57.000 156 33409.60 371.00 2290.11 36.73 2012-06-04 13:38:58.000 156 33409.59 371.04 2290.06 36.73 2012-06-04 13:38:59.000 156 33409.50 371.01 2290.08 36.73 2012-06-04 13:39:00.000 156 33409.48 371.04 2290.20 36.73 2012-06-04 13:39:01.000 156 33409.46 371.05 2290.18 36.73 2012-06-04 13:39:02.000 156 33409.49 371.04 2290.15 36.73 2012-06-04 13:39:03.000 156 33409.56 371.08 2290.20 36.73 2012-06-04 13:39:04.000 156 33409.61 371.11 2290.17 36.73 2012-06-04 13:39:05.000 156 33409.51 371.08 2290.17 36.73 2012-06-04 13:39:06.000 156 33409.59 371.01 2290.24 36.73 2012-06-04 13:39:07.000 156 33409.45 371.02 2290.20 36.73 2012-06-04 13:39:08.000 156 33409.52 371.04 2290.15 36.73 2012-06-04 13:39:09.000 156 33409.42 371.03 2290.28 36.73 2012-06-04 13:39:10.000 156 33409.41 371.05 2290.15 36.73 2012-06-04 13:39:11.000 156 33409.44 371.03 2290.21 36.73 2012-06-04 13:39:12.000 156 33409.39 371.07 2290.24 36.73 2012-06-04 13:39:12.000 156 33409.40 371.07 2290.22 36.73 2012-06-04 13:39:14.000 156 33409.39 371.11 2290.22 36.73 2012-06-04 13:39:15.000 156 33409.39 371.13 2290.22 36.73 2012-06-04 13:39:16.000 156 33409.23 371.11 2290.24 36.73 2012-06-04 13:39:17.000 156 33409.45 371.13 2290.27 36.73 2012-06-04 13:39:18.000 156 33409.25 371.13 2290.26 36.73 2012-06-04 13:39:19.000 156 33409.30 371.12 2290.25 36.73 2012-06-04 13:39:20.000 156 33409.29 371.11 2290.22 36.73 2012-06-04 13:39:21.000 156 33409.32 371.11 2290.31 36.73 2012-06-04 13:39:22.000 156 33409.16 371.15 2290.21 36.73 2012-06-04 13:39:23.000 156 33409.28 371.09 2290.31 36.73 2012-06-04 13:39:24.000 156 33409.18 371.15 2290.34 36.73 2012-06-04 13:39:25.000 156 33409.21 371.09 2290.31 36.73 2012-06-04 13:39:25.000 156 33409.17 371.15 2290.31 36.73 2012-06-04 13:39:27.000 156 33409.20 371.15 2290.35 36.73 2012-06-04 13:39:28.000 156 33409.14 371.19 2290.37 36.73 2012-06-04 13:39:29.000 156 33409.06 371.17 2290.36 36.73 2012-06-04 13:39:30.000 156 33409.20 371.13 2290.35 36.73 2012-06-04 13:39:31.000 156 33409.15 371.16 2290.37 36.73 2012-06-04 13:39:32.000 156 33409.20 371.15 2290.36 36.73 2012-06-04 13:39:33.000 156 33409.11 371.23 2290.46 36.73 2012-06-04 13:39:34.000 156 33409.23 371.17 2290.35 36.73 2012-06-04 13:39:35.000 156 33409.08 371.19 2290.44 36.74 2012-06-04 13:39:36.000 156 33409.01 371.22 2290.44 36.73 2012-06-04 13:39:37.000 156 33409.11 371.17 2290.37 36.73 2012-06-04 13:39:38.000 156 33409.05 371.18 2290.42 36.73 2012-06-04 13:39:39.000 156 33409.10 371.15 2290.50 36.73 2012-06-04 13:39:40.000 156 33409.09 371.22 2290.44 36.74 2012-06-04 13:39:41.000 156 33408.98 371.18 2290.48 36.73 2012-06-04 13:39:42.000 156 33409.08 371.25 2290.49 36.73 2012-06-04 13:39:43.000 156 33409.05 371.23 2290.48 36.74 2012-06-04 13:39:44.000 156 33409.05 371.19 2290.52 36.74 2012-06-04 13:39:45.000 156 33409.04 371.21 2290.50 36.73 2012-06-04 13:39:46.000 156 33409.02 371.23 2290.55 36.73 2012-06-04 13:39:47.000 156 33409.01 371.23 2290.45 36.73 2012-06-04 13:39:48.000 156 33409.04 371.26 2290.50 36.74 2012-06-04 13:39:49.000 156 33408.96 371.28 2290.49 36.73 2012-06-04 13:39:50.000 156 33408.89 371.29 2290.57 36.74 2012-06-04 13:39:51.000 156 33408.83 371.27 2290.55 36.73 2012-06-04 13:39:52.000 156 33408.86 371.29 2290.51 36.74 2012-06-04 13:39:53.000 156 33408.73 371.29 2290.61 36.74 2012-06-04 13:39:54.000 156 33408.69 371.29 2290.60 36.73 2012-06-04 13:39:55.000 156 33408.74 371.33 2290.59 36.73 2012-06-04 13:39:56.000 156 33408.81 371.29 2290.55 36.74 2012-06-04 13:39:57.000 156 33408.76 371.28 2290.57 36.73 2012-06-04 13:39:58.000 156 33408.73 371.28 2290.63 36.73 2012-06-04 13:39:59.000 156 33408.76 371.30 2290.67 36.74 2012-06-04 13:40:00.000 156 33408.73 371.32 2290.68 36.74 2012-06-04 13:40:01.000 156 33408.65 371.27 2290.70 36.74 2012-06-04 13:40:02.000 156 33408.67 371.33 2290.76 36.74 2012-06-04 13:40:03.000 156 33408.54 371.27 2290.68 36.73 2012-06-04 13:40:04.000 156 33408.62 371.28 2290.74 36.73 2012-06-04 13:40:05.000 156 33408.61 371.31 2290.67 36.73 2012-06-04 13:40:06.000 156 33408.47 371.33 2290.87 36.73 2012-06-04 13:40:06.000 156 33408.43 371.34 2290.84 36.73 2012-06-04 13:40:08.000 156 33408.54 371.35 2290.73 36.74 2012-06-04 13:40:09.000 156 33408.48 371.33 2290.86 36.74 2012-06-04 13:40:10.000 156 33408.43 371.33 2290.84 36.73 2012-06-04 13:40:11.000 156 33408.43 371.33 2290.85 36.73 2012-06-04 13:40:12.000 156 33408.57 371.34 2290.94 36.74 2012-06-04 13:40:13.000 156 33408.44 371.33 2290.91 36.74 2012-06-04 13:40:14.000 156 33408.50 371.31 2290.82 36.74 2012-06-04 13:40:15.000 156 33408.52 371.34 2290.93 36.73 2012-06-04 13:40:16.000 156 33408.49 371.33 2290.96 36.73 2012-06-04 13:40:17.000 156 33408.51 371.33 2290.98 36.73 2012-06-04 13:40:18.000 156 33408.46 371.31 2290.97 36.73 2012-06-04 13:40:19.000 156 33408.47 371.29 2290.98 36.73 2012-06-04 13:40:19.000 156 33408.36 371.31 2290.98 36.73 2012-06-04 13:40:21.000 156 33408.35 371.33 2290.98 36.73 2012-06-04 13:40:22.000 156 33408.33 371.31 2290.94 36.74 2012-06-04 13:40:23.000 156 33408.39 371.37 2291.05 36.73 2012-06-04 13:40:24.000 156 33408.29 371.34 2291.04 36.73 2012-06-04 13:40:25.000 156 33408.36 371.33 2291.01 36.74 2012-06-04 13:40:26.000 156 33408.26 371.39 2291.07 36.73 2012-06-04 13:40:27.000 156 33408.20 371.37 2291.04 36.73 2012-06-04 13:40:28.000 156 33408.24 371.38 2291.05 36.73 2012-06-04 13:40:29.000 156 33408.20 371.39 2291.06 36.73 2012-06-04 13:40:30.000 156 33408.25 371.38 2291.07 36.73 2012-06-04 13:40:31.000 156 33408.23 371.38 2291.10 36.73 2012-06-04 13:40:32.000 156 33408.23 371.39 2291.10 36.73 2012-06-04 13:40:33.000 156 33408.19 371.38 2291.16 36.73 2012-06-04 13:40:34.000 156 33408.18 371.39 2291.08 36.73 2012-06-04 13:40:35.000 156 33408.16 371.35 2291.12 36.73 2012-06-04 13:40:36.000 156 33408.02 371.36 2291.13 36.74 2012-06-04 13:40:37.000 156 33408.04 371.35 2291.12 36.73 2012-06-04 13:40:38.000 156 33408.07 371.39 2291.23 36.74 2012-06-04 13:40:39.000 156 33408.00 371.38 2291.17 36.73 2012-06-04 13:40:40.000 156 33407.98 371.42 2291.12 36.73 2012-06-04 13:40:41.000 156 33407.87 371.42 2291.22 36.73 2012-06-04 13:40:42.000 156 33407.92 371.49 2291.16 36.73 2012-06-04 13:40:43.000 156 33407.75 371.47 2291.18 36.73 2012-06-04 13:40:44.000 156 33407.77 371.48 2291.26 36.73 2012-06-04 13:40:45.000 156 33407.78 371.49 2291.30 36.73 2012-06-04 13:40:46.000 156 33407.73 371.50 2291.26 36.73 2012-06-04 13:40:47.000 156 33407.75 371.52 2291.24 36.73 2012-06-04 13:40:48.000 156 33407.60 371.53 2291.33 36.73 2012-06-04 13:40:49.000 156 33407.61 371.54 2291.36 36.73 2012-06-04 13:40:50.000 156 33407.62 371.55 2291.38 36.73 2012-06-04 13:40:51.000 156 33407.52 371.55 2291.41 36.73 2012-06-04 13:40:52.000 156 33407.55 371.53 2291.35 36.73 2012-06-04 13:40:53.000 156 33407.49 371.61 2291.40 36.73 2012-06-04 13:40:54.000 156 33407.49 371.58 2291.42 36.73 2012-06-04 13:40:55.000 156 33407.41 371.58 2291.50 36.73 2012-06-04 13:40:56.000 156 33407.39 371.58 2291.50 36.73 2012-06-04 13:40:57.000 156 33407.37 371.62 2291.60 36.73 2012-06-04 13:40:58.000 156 33407.34 371.66 2291.52 36.73 2012-06-04 13:40:59.000 156 33407.21 371.68 2291.53 36.73 2012-06-04 13:41:00.000 156 33407.18 371.70 2291.52 36.74 2012-06-04 13:41:00.000 156 33407.14 371.72 2291.64 36.73 2012-06-04 13:41:02.000 156 33407.02 371.71 2291.66 36.73 2012-06-04 13:41:03.000 156 33407.00 371.76 2291.62 36.73 2012-06-04 13:41:04.000 156 33406.93 371.76 2291.69 36.73 2012-06-04 13:41:05.000 156 33406.84 371.89 2291.71 36.73 2012-06-04 13:41:06.000 156 33406.83 371.84 2291.73 36.73 2012-06-04 13:41:07.000 156 33406.80 371.82 2291.72 36.74 2012-06-04 13:41:08.000 156 33406.72 371.85 2291.77 36.73 2012-06-04 13:41:09.000 156 33406.69 371.91 2291.91 36.73 2012-06-04 13:41:10.000 156 33406.66 371.92 2291.86 36.74 2012-06-04 13:41:11.000 156 33406.61 371.91 2291.84 36.73 2012-06-04 13:41:12.000 156 33406.71 371.90 2291.93 36.74 2012-06-04 13:41:13.000 156 33406.65 371.92 2291.91 36.73 2012-06-04 13:41:13.000 156 33406.75 371.92 2291.99 36.73 2012-06-04 13:41:15.000 156 33406.52 371.93 2292.00 36.73 2012-06-04 13:41:16.000 156 33406.46 371.95 2292.01 36.73 2012-06-04 13:41:17.000 156 33406.63 371.93 2292.05 36.73 2012-06-04 13:41:18.000 156 33406.44 371.93 2292.14 36.73 2012-06-04 13:41:19.000 156 33406.33 371.91 2292.05 36.73 2012-06-04 13:41:20.000 156 33406.41 371.88 2292.13 36.73 2012-06-04 13:41:21.000 156 33406.34 371.94 2292.14 36.73 2012-06-04 13:41:22.000 156 33406.26 371.96 2292.10 36.74 2012-06-04 13:41:23.000 156 33406.32 371.97 2292.06 36.73 2012-06-04 13:41:24.000 156 33406.21 372.01 2292.20 36.73 2012-06-04 13:41:25.000 156 33406.07 371.99 2292.20 36.73 2012-06-04 13:41:26.000 156 33406.18 372.02 2292.22 36.73 2012-06-04 13:41:27.000 156 33406.18 372.03 2292.27 36.73 2012-06-04 13:41:28.000 156 33406.18 372.00 2292.26 36.73 2012-06-04 13:41:29.000 156 33406.12 372.01 2292.28 36.73 2012-06-04 13:41:30.000 156 33406.20 371.98 2292.32 36.73 2012-06-04 13:41:31.000 156 33406.17 372.01 2292.35 36.73 2012-06-04 13:41:32.000 156 33406.10 372.00 2292.26 36.74 2012-06-04 13:41:33.000 156 33406.12 372.04 2292.30 36.73 2012-06-04 13:41:34.000 156 33406.07 372.00 2292.40 36.74 2012-06-04 13:41:35.000 156 33406.21 372.00 2292.44 36.73 2012-06-04 13:41:36.000 156 33406.04 372.02 2292.45 36.73 2012-06-04 13:41:37.000 156 33405.97 371.99 2292.39 36.73 2012-06-04 13:41:38.000 156 33406.01 372.03 2292.41 36.73 2012-06-04 13:41:39.000 156 33405.95 372.05 2292.36 36.73 2012-06-04 13:41:40.000 156 33405.91 372.09 2292.56 36.73 2012-06-04 13:41:41.000 156 33405.94 372.07 2292.47 36.73 2012-06-04 13:41:42.000 156 33405.93 372.05 2292.50 36.73 2012-06-04 13:41:43.000 156 33405.91 372.04 2292.56 36.73 2012-06-04 13:41:44.000 156 33405.89 372.05 2292.53 36.73 2012-06-04 13:41:45.000 156 33405.94 372.05 2292.59 36.73 2012-06-04 13:41:46.000 156 33406.03 371.97 2292.61 36.73 2012-06-04 13:41:47.000 156 33405.93 371.99 2292.56 36.73 2012-06-04 13:41:48.000 156 33406.12 371.97 2292.64 36.73 2012-06-04 13:41:49.000 156 33406.02 371.94 2292.57 36.73 2012-06-04 13:41:50.000 156 33406.02 371.98 2292.56 36.73 2012-06-04 13:41:51.000 156 33406.03 371.96 2292.63 36.73 2012-06-04 13:41:52.000 156 33405.96 371.97 2292.57 36.73 2012-06-04 13:41:53.000 156 33405.99 371.95 2292.61 36.73 2012-06-04 13:41:54.000 156 33406.04 371.94 2292.67 36.73 2012-06-04 13:41:54.000 156 33405.94 371.95 2292.68 36.73 2012-06-04 13:41:56.000 156 33405.93 371.94 2292.67 36.73 2012-06-04 13:41:57.000 156 33405.91 371.98 2292.55 36.73 2012-06-04 13:41:58.000 156 33405.94 371.95 2292.69 36.73 2012-06-04 13:41:59.000 156 33406.05 371.92 2292.60 36.73 2012-06-04 13:42:00.000 156 33405.91 371.91 2292.64 36.73 2012-06-04 13:42:01.000 156 33405.94 371.93 2292.61 36.73 2012-06-04 13:42:02.000 156 33405.85 371.94 2292.54 36.73 2012-06-04 13:42:03.000 156 33405.87 371.93 2292.62 36.73 2012-06-04 13:42:04.000 156 33405.88 371.91 2292.67 36.73 2012-06-04 13:42:05.000 156 33405.88 371.93 2292.59 36.73 2012-06-04 13:42:06.000 156 33405.96 371.99 2292.66 36.73 2012-06-04 13:42:07.000 156 33405.76 371.98 2292.57 36.73 2012-06-04 13:42:07.000 156 33405.85 371.92 2292.53 36.73 2012-06-04 13:42:09.000 156 33405.82 371.95 2292.61 36.73 2012-06-04 13:42:10.000 156 33405.90 371.94 2292.60 36.73 2012-06-04 13:42:11.000 156 33405.79 371.96 2292.69 36.73 2012-06-04 13:42:12.000 156 33405.93 371.99 2292.68 36.73 2012-06-04 13:42:13.000 156 33405.81 371.98 2292.68 36.73 2012-06-04 13:42:14.000 156 33405.82 371.95 2292.71 36.73 2012-06-04 13:42:15.000 156 33405.89 371.92 2292.72 36.73 2012-06-04 13:42:16.000 156 33405.86 371.98 2292.74 36.73 2012-06-04 13:42:17.000 156 33405.83 371.92 2292.65 36.73 2012-06-04 13:42:18.000 156 33405.85 371.95 2292.75 36.73 2012-06-04 13:42:19.000 156 33405.85 371.93 2292.75 36.73 2012-06-04 13:42:20.000 156 33405.84 371.95 2292.73 36.73 2012-06-04 13:42:21.000 156 33405.83 371.94 2292.69 36.73 2012-06-04 13:42:22.000 156 33405.64 371.99 2292.67 36.73 2012-06-04 13:42:23.000 156 33405.78 371.96 2292.66 36.73 2012-06-04 13:42:24.000 156 33405.73 372.01 2292.70 36.73 2012-06-04 13:42:25.000 156 33405.68 372.03 2292.75 36.73 2012-06-04 13:42:26.000 156 33405.72 372.03 2292.76 36.73 2012-06-04 13:42:27.000 156 33405.66 371.99 2292.74 36.73 2012-06-04 13:42:28.000 156 33405.60 372.09 2292.68 36.73 2012-06-04 13:42:29.000 156 33405.63 372.08 2292.72 36.73 2012-06-04 13:42:30.000 156 33405.57 372.05 2292.72 36.73 2012-06-04 13:42:31.000 156 33405.60 372.06 2292.67 36.73 2012-06-04 13:42:32.000 156 33405.58 372.09 2292.75 36.73 2012-06-04 13:42:33.000 156 33405.60 372.13 2292.78 36.73 2012-06-04 13:42:34.000 156 33405.59 372.12 2292.77 36.73 2012-06-04 13:42:35.000 156 33405.48 372.12 2292.88 36.73 2012-06-04 13:42:36.000 156 33405.60 372.14 2292.84 36.73 2012-06-04 13:42:37.000 156 33405.53 372.13 2292.82 36.73 2012-06-04 13:42:38.000 156 33405.50 372.18 2292.84 36.73 2012-06-04 13:42:39.000 156 33405.36 372.16 2292.81 36.73 2012-06-04 13:42:40.000 156 33405.41 372.20 2292.79 36.73 2012-06-04 13:42:41.000 156 33405.38 372.24 2292.88 36.73 2012-06-04 13:42:42.000 156 33405.36 372.25 2292.78 36.73 2012-06-04 13:42:43.000 156 33405.29 372.26 2292.79 36.73 2012-06-04 13:42:44.000 156 33405.33 372.30 2292.93 36.73 2012-06-04 13:42:45.000 156 33405.24 372.29 2292.80 36.73 2012-06-04 13:42:46.000 156 33405.17 372.23 2292.87 36.73 2012-06-04 13:42:47.000 156 33405.17 372.24 2292.91 36.73 2012-06-04 13:42:48.000 156 33405.33 372.28 2292.87 36.73 2012-06-04 13:42:48.000 156 33405.18 372.25 2292.88 36.73 2012-06-04 13:42:50.000 156 33405.14 372.25 2293.00 36.73 2012-06-04 13:42:51.000 156 33405.15 372.29 2292.91 36.73 2012-06-04 13:42:52.000 156 33405.08 372.29 2293.03 36.73 2012-06-04 13:42:53.000 156 33405.16 372.29 2292.98 36.73 2012-06-04 13:42:54.000 156 33405.11 372.28 2292.97 36.73 2012-06-04 13:42:55.000 156 33405.04 372.27 2293.04 36.73 2012-06-04 13:42:56.000 156 33405.00 372.33 2292.98 36.73 2012-06-04 13:42:57.000 156 33404.94 372.26 2293.06 36.73 2012-06-04 13:42:58.000 156 33404.91 372.36 2292.94 36.73 2012-06-04 13:42:59.000 156 33405.07 372.31 2293.03 36.73 2012-06-04 13:43:00.000 156 33404.95 372.31 2293.01 36.73 2012-06-04 13:43:01.000 156 33404.91 372.33 2293.07 36.73 2012-06-04 13:43:01.000 156 33404.84 372.33 2293.04 36.73 2012-06-04 13:43:03.000 156 33404.84 372.34 2293.03 36.73 2012-06-04 13:43:04.000 156 33404.86 372.36 2293.07 36.73 2012-06-04 13:43:05.000 156 33404.89 372.37 2293.03 36.73 2012-06-04 13:43:06.000 156 33404.82 372.39 2293.06 36.73 2012-06-04 13:43:07.000 156 33404.82 372.40 2293.07 36.73 2012-06-04 13:43:08.000 156 33404.84 372.42 2293.05 36.73 2012-06-04 13:43:09.000 156 33404.80 372.41 2293.19 36.73 2012-06-04 13:43:10.000 156 33404.72 372.39 2293.14 36.73 2012-06-04 13:43:11.000 156 33404.75 372.40 2293.12 36.73 2012-06-04 13:43:12.000 156 33404.72 372.38 2293.19 36.73 2012-06-04 13:43:13.000 156 33404.72 372.38 2293.28 36.73 2012-06-04 13:43:14.000 156 33404.71 372.37 2293.14 36.73 2012-06-04 13:43:15.000 156 33404.67 372.38 2293.20 36.73 2012-06-04 13:43:16.000 156 33404.55 372.36 2293.19 36.73 2012-06-04 13:43:17.000 156 33404.58 372.40 2293.18 36.73 2012-06-04 13:43:18.000 156 33404.49 372.38 2293.27 36.73 2012-06-04 13:43:19.000 156 33404.48 372.38 2293.24 36.73 2012-06-04 13:43:20.000 156 33404.48 372.40 2293.24 36.73 2012-06-04 13:43:21.000 156 33404.43 372.44 2293.12 36.73 2012-06-04 13:43:22.000 156 33404.41 372.45 2293.24 36.73 2012-06-04 13:43:23.000 156 33404.46 372.50 2293.28 36.73 2012-06-04 13:43:24.000 156 33404.37 372.44 2293.26 36.73 2012-06-04 13:43:25.000 156 33404.43 372.41 2293.30 36.73 2012-06-04 13:43:26.000 156 33404.41 372.46 2293.35 36.73 2012-06-04 13:43:27.000 156 33404.40 372.47 2293.31 36.73 2012-06-04 13:43:28.000 156 33404.33 372.45 2293.37 36.73 2012-06-04 13:43:29.000 156 33404.38 372.46 2293.41 36.73 2012-06-04 13:43:30.000 156 33404.35 372.41 2293.37 36.73 2012-06-04 13:43:31.000 156 33404.41 372.40 2293.42 36.73 2012-06-04 13:43:32.000 156 33404.37 372.46 2293.39 36.73 2012-06-04 13:43:33.000 156 33404.35 372.46 2293.28 36.73 2012-06-04 13:43:34.000 156 33404.23 372.51 2293.37 36.73 2012-06-04 13:43:35.000 156 33404.22 372.51 2293.34 36.73 2012-06-04 13:43:36.000 156 33404.24 372.51 2293.41 36.73 2012-06-04 13:43:37.000 156 33404.22 372.51 2293.42 36.73 2012-06-04 13:43:38.000 156 33404.29 372.52 2293.46 36.73 2012-06-04 13:43:39.000 156 33404.26 372.54 2293.49 36.73 2012-06-04 13:43:40.000 156 33404.30 372.53 2293.35 36.73 2012-06-04 13:43:41.000 156 33404.12 372.52 2293.42 36.73 2012-06-04 13:43:42.000 156 33404.35 372.51 2293.41 36.73 2012-06-04 13:43:42.000 156 33404.24 372.49 2293.37 36.73 2012-06-04 13:43:44.000 156 33404.17 372.49 2293.52 36.73 2012-06-04 13:43:45.000 156 33404.26 372.46 2293.45 36.73 2012-06-04 13:43:46.000 156 33404.32 372.55 2293.49 36.73 2012-06-04 13:43:47.000 156 33404.12 372.50 2293.41 36.73 2012-06-04 13:43:48.000 156 33404.05 372.49 2293.53 36.73 2012-06-04 13:43:49.000 156 33404.06 372.51 2293.53 36.73 2012-06-04 13:43:50.000 156 33404.15 372.56 2293.44 36.73 2012-06-04 13:43:51.000 156 33404.10 372.56 2293.42 36.73 2012-06-04 13:43:52.000 156 33404.10 372.55 2293.41 36.73 2012-06-04 13:43:53.000 156 33404.02 372.56 2293.44 36.73 2012-06-04 13:43:54.000 156 33404.02 372.52 2293.57 36.73 2012-06-04 13:43:55.000 156 33404.03 372.51 2293.49 36.73 2012-06-04 13:43:55.000 156 33404.08 372.53 2293.59 36.73 2012-06-04 13:43:57.000 156 33403.99 372.58 2293.56 36.73 2012-06-04 13:43:58.000 156 33404.03 372.49 2293.57 36.73 2012-06-04 13:43:59.000 156 33403.99 372.52 2293.55 36.73 2012-06-04 13:44:00.000 156 33404.05 372.53 2293.57 36.73 2012-06-04 13:44:01.000 156 33403.89 372.53 2293.57 36.73 2012-06-04 13:44:02.000 156 33403.88 372.56 2293.54 36.73 2012-06-04 13:44:03.000 156 33403.95 372.58 2293.65 36.73 2012-06-04 13:44:04.000 156 33403.86 372.60 2293.48 36.73 2012-06-04 13:44:05.000 156 33403.85 372.58 2293.61 36.73 2012-06-04 13:44:06.000 156 33403.82 372.60 2293.69 36.73 2012-06-04 13:44:07.000 156 33403.76 372.62 2293.69 36.73 2012-06-04 13:44:08.000 156 33403.77 372.57 2293.61 36.73 2012-06-04 13:44:09.000 156 33403.78 372.56 2293.61 36.73 2012-06-04 13:44:10.000 156 33403.77 372.56 2293.67 36.73 2012-06-04 13:44:11.000 156 33403.75 372.55 2293.66 36.73 2012-06-04 13:44:12.000 156 33403.75 372.55 2293.64 36.73 2012-06-04 13:44:13.000 156 33403.72 372.53 2293.62 36.73 2012-06-04 13:44:14.000 156 33403.65 372.53 2293.72 36.73 2012-06-04 13:44:15.000 156 33403.75 372.50 2293.71 36.73 2012-06-04 13:44:16.000 156 33403.67 372.54 2293.66 36.73 2012-06-04 13:44:17.000 156 33403.66 372.60 2293.64 36.73 2012-06-04 13:44:18.000 156 33403.64 372.54 2293.66 36.73 2012-06-04 13:44:19.000 156 33403.62 372.55 2293.67 36.73 2012-06-04 13:44:20.000 156 33403.54 372.60 2293.79 36.73 2012-06-04 13:44:21.000 156 33403.56 372.58 2293.73 36.73 2012-06-04 13:44:22.000 156 33403.43 372.60 2293.65 36.73 2012-06-04 13:44:23.000 156 33403.50 372.61 2293.67 36.73 2012-06-04 13:44:24.000 156 33403.58 372.65 2293.65 36.73 2012-06-04 13:44:25.000 156 33403.44 372.63 2293.73 36.73 2012-06-04 13:44:26.000 156 33403.48 372.69 2293.77 36.73 2012-06-04 13:44:27.000 156 33403.49 372.64 2293.82 36.73 2012-06-04 13:44:28.000 156 33403.45 372.64 2293.68 36.73 2012-06-04 13:44:29.000 156 33403.41 372.64 2293.72 36.73 2012-06-04 13:44:30.000 156 33403.32 372.68 2293.80 36.73 2012-06-04 13:44:31.000 156 33403.33 372.66 2293.82 36.73 2012-06-04 13:44:32.000 156 33403.39 372.65 2293.86 36.73 2012-06-04 13:44:33.000 156 33403.32 372.69 2293.78 36.73 2012-06-04 13:44:34.000 156 33403.33 372.69 2293.74 36.73 2012-06-04 13:44:35.000 156 33403.27 372.71 2293.90 36.73 2012-06-04 13:44:36.000 156 33403.25 372.68 2293.77 36.73 2012-06-04 13:44:36.000 156 33403.14 372.68 2293.80 36.73 2012-06-04 13:44:38.000 156 33403.21 372.69 2293.88 36.73 2012-06-04 13:44:39.000 156 33403.14 372.70 2293.93 36.73 2012-06-04 13:44:40.000 156 33403.03 372.71 2293.89 36.73 2012-06-04 13:44:41.000 156 33403.08 372.69 2293.82 36.73 2012-06-04 13:44:42.000 156 33402.96 372.71 2293.89 36.73 2012-06-04 13:44:43.000 156 33402.96 372.74 2293.94 36.73 2012-06-04 13:44:44.000 156 33403.03 372.76 2293.84 36.73 2012-06-04 13:44:45.000 156 33402.97 372.77 2293.92 36.73 2012-06-04 13:44:46.000 156 33402.81 372.77 2293.86 36.73 2012-06-04 13:44:47.000 156 33403.02 372.78 2293.96 36.73 2012-06-04 13:44:48.000 156 33402.95 372.80 2293.96 36.73 2012-06-04 13:44:49.000 156 33402.87 372.79 2293.94 36.73 2012-06-04 13:44:49.000 156 33402.83 372.78 2294.00 36.73 2012-06-04 13:44:51.000 156 33402.78 372.82 2293.98 36.73 2012-06-04 13:44:52.000 156 33402.75 372.81 2293.94 36.73 2012-06-04 13:44:53.000 156 33402.79 372.79 2293.94 36.73 2012-06-04 13:44:54.000 156 33402.69 372.84 2294.05 36.73 2012-06-04 13:44:55.000 156 33402.70 372.87 2294.04 36.73 2012-06-04 13:44:56.000 156 33402.62 372.87 2293.97 36.73 2012-06-04 13:44:57.000 156 33402.59 372.86 2294.06 36.73 2012-06-04 13:44:58.000 156 33402.60 372.89 2293.97 36.73 2012-06-04 13:44:59.000 156 33402.61 372.88 2294.06 36.73 2012-06-04 13:45:00.000 156 33402.57 372.91 2294.05 36.73 2012-06-04 13:45:01.000 156 33402.53 372.94 2294.11 36.73 2012-06-04 13:45:02.000 156 33402.50 372.92 2294.13 36.73 2012-06-04 13:45:03.000 156 33402.48 372.92 2294.05 36.73 2012-06-04 13:45:04.000 156 33402.53 372.91 2294.13 36.73 2012-06-04 13:45:05.000 156 33402.45 372.94 2294.09 36.73 2012-06-04 13:45:06.000 156 33402.53 372.92 2294.08 36.73 2012-06-04 13:45:07.000 156 33402.42 372.91 2294.02 36.73 2012-06-04 13:45:08.000 156 33402.48 372.90 2294.13 36.73 2012-06-04 13:45:09.000 156 33402.44 372.93 2294.30 36.73 2012-06-04 13:45:10.000 156 33402.45 372.93 2294.20 36.73 2012-06-04 13:45:11.000 156 33402.29 372.87 2294.17 36.73 2012-06-04 13:45:12.000 156 33402.47 372.90 2294.24 36.73 2012-06-04 13:45:13.000 156 33402.39 372.89 2294.21 36.73 2012-06-04 13:45:14.000 156 33402.41 372.94 2294.11 36.73 2012-06-04 13:45:15.000 156 33402.40 372.92 2294.19 36.73 2012-06-04 13:45:16.000 156 33402.36 372.94 2294.16 36.73 2012-06-04 13:45:17.000 156 33402.39 372.90 2294.16 36.73 2012-06-04 13:45:18.000 156 33402.37 372.96 2294.24 36.73 2012-06-04 13:45:19.000 156 33402.28 372.95 2294.20 36.73 2012-06-04 13:45:20.000 156 33402.43 372.96 2294.17 36.73 2012-06-04 13:45:21.000 156 33402.37 372.96 2294.17 36.73 2012-06-04 13:45:22.000 156 33402.31 372.95 2294.28 36.73 2012-06-04 13:45:23.000 156 33402.36 372.97 2294.21 36.73 2012-06-04 13:45:24.000 156 33402.27 372.90 2294.16 36.73 2012-06-04 13:45:25.000 156 33402.31 372.92 2294.22 36.73 2012-06-04 13:45:26.000 156 33402.36 372.97 2294.18 36.73 2012-06-04 13:45:27.000 156 33402.22 372.94 2294.23 36.73 2012-06-04 13:45:28.000 156 33402.05 373.02 2294.27 36.73 2012-06-04 13:45:29.000 156 33402.13 372.95 2294.27 36.73 2012-06-04 13:45:30.000 156 33402.01 372.99 2294.26 36.73 2012-06-04 13:45:30.000 156 33401.98 373.01 2294.23 36.73 2012-06-04 13:45:32.000 156 33402.04 373.02 2294.25 36.73 2012-06-04 13:45:33.000 156 33402.03 372.98 2294.25 36.73 2012-06-04 13:45:34.000 156 33401.99 373.04 2294.18 36.73 2012-06-04 13:45:35.000 156 33401.96 373.01 2294.29 36.73 2012-06-04 13:45:36.000 156 33401.97 373.01 2294.29 36.73 2012-06-04 13:45:37.000 156 33401.97 373.01 2294.36 36.73 2012-06-04 13:45:38.000 156 33401.87 373.02 2294.35 36.73 2012-06-04 13:45:39.000 156 33401.85 372.99 2294.29 36.73 2012-06-04 13:45:40.000 156 33401.90 373.03 2294.26 36.73 2012-06-04 13:45:41.000 156 33401.73 373.01 2294.28 36.73 2012-06-04 13:45:42.000 156 33401.74 372.99 2294.39 36.73 2012-06-04 13:45:43.000 156 33401.66 372.98 2294.28 36.73 2012-06-04 13:45:43.000 156 33401.73 373.00 2294.41 36.73 2012-06-04 13:45:45.000 156 33401.69 373.07 2294.24 36.73 2012-06-04 13:45:46.000 156 33401.68 373.07 2294.39 36.73 2012-06-04 13:45:47.000 156 33401.57 373.07 2294.40 36.73 2012-06-04 13:45:48.000 156 33401.65 373.04 2294.41 36.73 2012-06-04 13:45:49.000 156 33401.54 373.06 2294.44 36.73 2012-06-04 13:45:50.000 156 33401.54 373.11 2294.42 36.73 2012-06-04 13:45:51.000 156 33401.53 373.08 2294.45 36.73 2012-06-04 13:45:52.000 156 33401.47 373.10 2294.41 36.73 2012-06-04 13:45:53.000 156 33401.52 373.09 2294.54 36.73 2012-06-04 13:45:54.000 156 33401.40 373.13 2294.46 36.73 2012-06-04 13:45:55.000 156 33401.43 373.12 2294.53 36.73 2012-06-04 13:45:56.000 156 33401.35 373.14 2294.54 36.73 2012-06-04 13:45:57.000 156 33401.34 373.15 2294.56 36.73 2012-06-04 13:45:58.000 156 33401.26 373.15 2294.49 36.73 2012-06-04 13:45:59.000 156 33401.23 373.20 2294.63 36.73 2012-06-04 13:46:00.000 156 33401.25 373.19 2294.56 36.73 2012-06-04 13:46:01.000 156 33401.11 373.21 2294.59 36.73 2012-06-04 13:46:02.000 156 33401.09 373.23 2294.59 36.73 2012-06-04 13:46:03.000 156 33401.07 373.27 2294.52 36.73 2012-06-04 13:46:04.000 156 33401.07 373.26 2294.62 36.73 2012-06-04 13:46:05.000 156 33401.06 373.23 2294.69 36.73 2012-06-04 13:46:06.000 156 33400.96 373.29 2294.69 36.73 2012-06-04 13:46:07.000 156 33400.92 373.26 2294.64 36.73 2012-06-04 13:46:08.000 156 33400.94 373.27 2294.72 36.73 2012-06-04 13:46:09.000 156 33400.93 373.27 2294.70 36.73 2012-06-04 13:46:10.000 156 33400.93 373.28 2294.73 36.73 2012-06-04 13:46:11.000 156 33400.83 373.30 2294.70 36.73 2012-06-04 13:46:12.000 156 33400.88 373.30 2294.70 36.73 2012-06-04 13:46:13.000 156 33400.80 373.31 2294.72 36.73 2012-06-04 13:46:14.000 156 33400.82 373.34 2294.73 36.73 2012-06-04 13:46:15.000 156 33400.71 373.33 2294.81 36.73 2012-06-04 13:46:16.000 156 33400.51 373.34 2294.76 36.73 2012-06-04 13:46:17.000 156 33400.74 373.37 2294.78 36.73 2012-06-04 13:46:18.000 156 33400.59 373.35 2294.83 36.73 2012-06-04 13:46:19.000 156 33400.54 373.39 2294.76 36.73 2012-06-04 13:46:20.000 156 33400.60 373.39 2294.87 36.73 2012-06-04 13:46:21.000 156 33400.44 373.43 2294.84 36.73 2012-06-04 13:46:22.000 156 33400.44 373.43 2294.86 36.73 2012-06-04 13:46:23.000 156 33400.51 373.42 2294.81 36.73 2012-06-04 13:46:24.000 156 33400.44 373.46 2294.87 36.73 2012-06-04 13:46:24.000 156 33400.36 373.46 2294.82 36.73 2012-06-04 13:46:26.000 156 33400.36 373.47 2294.87 36.73 2012-06-04 13:46:27.000 156 33400.33 373.50 2294.95 36.73 2012-06-04 13:46:28.000 156 33400.30 373.52 2294.86 36.73 2012-06-04 13:46:29.000 156 33400.31 373.53 2294.97 36.73 2012-06-04 13:46:30.000 156 33400.36 373.51 2294.91 36.73 2012-06-04 13:46:31.000 156 33400.32 373.51 2295.01 36.73 2012-06-04 13:46:32.000 156 33400.38 373.58 2294.99 36.73 2012-06-04 13:46:33.000 156 33400.33 373.58 2295.06 36.73 2012-06-04 13:46:34.000 156 33400.41 373.56 2295.02 36.73 2012-06-04 13:46:35.000 156 33400.21 373.55 2295.01 36.73 2012-06-04 13:46:36.000 156 33400.41 373.54 2295.02 36.73 2012-06-04 13:46:37.000 156 33400.23 373.56 2295.08 36.73 2012-06-04 13:46:37.000 156 33400.30 373.60 2295.06 36.73 2012-06-04 13:46:39.000 156 33400.21 373.58 2294.99 36.73 2012-06-04 13:46:40.000 156 33400.21 373.57 2295.07 36.73 2012-06-04 13:46:41.000 156 33400.16 373.60 2294.95 36.73 2012-06-04 13:46:42.000 156 33400.06 373.61 2294.99 36.73 2012-06-04 13:46:43.000 156 33400.08 373.61 2295.01 36.73 2012-06-04 13:46:44.000 156 33400.15 373.58 2295.15 36.73 2012-06-04 13:46:45.000 156 33400.15 373.58 2295.07 36.73 2012-06-04 13:46:46.000 156 33400.13 373.60 2295.12 36.73 2012-06-04 13:46:47.000 156 33400.12 373.61 2295.15 36.73 2012-06-04 13:46:48.000 156 33400.17 373.57 2295.05 36.73 2012-06-04 13:46:49.000 156 33400.10 373.56 2295.05 36.73 2012-06-04 13:46:50.000 156 33400.21 373.63 2295.11 36.73 2012-06-04 13:46:51.000 156 33400.16 373.58 2295.24 36.73 2012-06-04 13:46:52.000 156 33400.09 373.53 2295.12 36.73 2012-06-04 13:46:53.000 156 33400.13 373.61 2295.11 36.73 2012-06-04 13:46:54.000 156 33400.02 373.58 2295.17 36.73 2012-06-04 13:46:55.000 156 33399.97 373.55 2295.20 36.73 2012-06-04 13:46:56.000 156 33399.96 373.53 2295.15 36.73 2012-06-04 13:46:57.000 156 33399.85 373.62 2295.07 36.73 2012-06-04 13:46:58.000 156 33399.80 373.58 2295.18 36.73 2012-06-04 13:46:59.000 156 33399.88 373.57 2295.21 36.73 2012-06-04 13:47:00.000 156 33399.80 373.63 2295.23 36.73 2012-06-04 13:47:01.000 156 33399.80 373.63 2295.19 36.73 2012-06-04 13:47:02.000 156 33399.84 373.60 2295.22 36.73 2012-06-04 13:47:03.000 156 33399.90 373.57 2295.21 36.73 2012-06-04 13:47:04.000 156 33399.89 373.58 2295.25 36.73 2012-06-04 13:47:05.000 156 33399.83 373.59 2295.19 36.73 2012-06-04 13:47:06.000 156 33399.85 373.60 2295.27 36.73 2012-06-04 13:47:07.000 156 33399.79 373.57 2295.30 36.73 2012-06-04 13:47:08.000 156 33399.83 373.58 2295.21 36.73 2012-06-04 13:47:09.000 156 33399.65 373.58 2295.24 36.73 2012-06-04 13:47:10.000 156 33399.71 373.60 2295.23 36.73 2012-06-04 13:47:11.000 156 33399.64 373.57 2295.29 36.73 2012-06-04 13:47:12.000 156 33399.52 373.60 2295.35 36.73 2012-06-04 13:47:13.000 156 33399.47 373.63 2295.24 36.73 2012-06-04 13:47:14.000 156 33399.46 373.57 2295.30 36.73 2012-06-04 13:47:15.000 156 33399.43 373.61 2295.33 36.73 2012-06-04 13:47:16.000 156 33399.34 373.63 2295.34 36.73 2012-06-04 13:47:17.000 156 33399.33 373.65 2295.36 36.73 2012-06-04 13:47:18.000 156 33399.32 373.61 2295.36 36.73 2012-06-04 13:47:18.000 156 33399.19 373.62 2295.37 36.73 2012-06-04 13:47:20.000 156 33399.21 373.65 2295.37 36.73 2012-06-04 13:47:21.000 156 33399.12 373.65 2295.33 36.73 2012-06-04 13:47:22.000 156 33399.11 373.65 2295.46 36.73 2012-06-04 13:47:23.000 156 33399.00 373.64 2295.33 36.73 2012-06-04 13:47:24.000 156 33399.00 373.69 2295.38 36.73 2012-06-04 13:47:25.000 156 33398.85 373.66 2295.39 36.73 2012-06-04 13:47:26.000 156 33398.83 373.73 2295.42 36.73 2012-06-04 13:47:27.000 156 33398.74 373.75 2295.45 36.73 2012-06-04 13:47:28.000 156 33398.67 373.76 2295.49 36.73 2012-06-04 13:47:29.000 156 33398.53 373.75 2295.52 36.73 2012-06-04 13:47:30.000 156 33398.40 373.81 2295.57 36.73 2012-06-04 13:47:31.000 156 33398.40 373.83 2295.62 36.73 2012-06-04 13:47:31.000 156 33398.32 373.85 2295.68 36.73 2012-06-04 13:47:33.000 156 33398.35 373.90 2295.62 36.73 2012-06-04 13:47:34.000 156 33398.35 373.92 2295.68 36.73 2012-06-04 13:47:35.000 156 33398.24 373.94 2295.74 36.73 2012-06-04 13:47:36.000 156 33398.28 373.92 2295.76 36.73 2012-06-04 13:47:37.000 156 33398.20 373.91 2295.71 36.73 2012-06-04 13:47:38.000 156 33398.15 374.00 2295.79 36.73 2012-06-04 13:47:39.000 156 33398.06 374.03 2295.84 36.73 2012-06-04 13:47:40.000 156 33397.94 374.04 2295.80 36.73 2012-06-04 13:47:41.000 156 33398.00 373.99 2295.83 36.73 2012-06-04 13:47:42.000 156 33397.92 374.04 2295.91 36.73 2012-06-04 13:47:43.000 156 33397.89 374.08 2295.95 36.73 2012-06-04 13:47:44.000 156 33397.92 374.06 2295.98 36.73 2012-06-04 13:47:45.000 156 33397.99 374.11 2296.04 36.73 2012-06-04 13:47:46.000 156 33397.90 374.07 2295.93 36.73 2012-06-04 13:47:47.000 156 33397.98 374.07 2296.07 36.73 2012-06-04 13:47:48.000 156 33398.02 374.07 2295.98 36.73 2012-06-04 13:47:49.000 156 33398.05 374.05 2296.01 36.73 2012-06-04 13:47:50.000 156 33398.12 374.06 2295.97 36.73 2012-06-04 13:47:51.000 156 33398.17 374.06 2296.02 36.73 2012-06-04 13:47:52.000 156 33398.17 374.04 2296.00 36.73 2012-06-04 13:47:53.000 156 33398.12 374.02 2296.02 36.73 2012-06-04 13:47:54.000 156 33398.25 374.01 2296.08 36.73 2012-06-04 13:47:55.000 156 33398.24 374.00 2295.99 36.73 2012-06-04 13:47:56.000 156 33398.31 373.93 2296.08 36.73 2012-06-04 13:47:57.000 156 33398.42 373.95 2296.08 36.73 2012-06-04 13:47:58.000 156 33398.38 373.92 2296.07 36.73 2012-06-04 13:47:59.000 156 33398.51 373.94 2296.03 36.73 2012-06-04 13:48:00.000 156 33398.65 373.89 2295.92 36.73 2012-06-04 13:48:01.000 156 33398.56 373.83 2295.92 36.73 2012-06-04 13:48:02.000 156 33398.75 373.81 2296.04 36.73 2012-06-04 13:48:03.000 156 33398.89 373.73 2295.97 36.73 2012-06-04 13:48:04.000 156 33398.90 373.73 2296.04 36.73 2012-06-04 13:48:05.000 156 33398.97 373.69 2295.88 36.73 2012-06-04 13:48:06.000 156 33399.16 373.64 2295.87 36.73 2012-06-04 13:48:07.000 156 33399.03 373.59 2295.89 36.73 2012-06-04 13:48:08.000 156 33399.15 373.58 2295.79 36.73 2012-06-04 13:48:09.000 156 33399.15 373.59 2295.74 36.73 2012-06-04 13:48:10.000 156 33399.15 373.60 2295.70 36.73 2012-06-04 13:48:11.000 156 33399.32 373.56 2295.68 36.73 2012-06-04 13:48:12.000 156 33399.31 373.57 2295.77 36.73 2012-06-04 13:48:12.000 156 33399.38 373.52 2295.74 36.73 2012-06-04 13:48:14.000 156 33399.35 373.56 2295.62 36.73 2012-06-04 13:48:15.000 156 33399.45 373.51 2295.59 36.73 2012-06-04 13:48:16.000 156 33399.36 373.50 2295.48 36.73 2012-06-04 13:48:17.000 156 33399.53 373.51 2295.40 36.73 2012-06-04 13:48:18.000 156 33399.43 373.51 2295.41 36.73 2012-06-04 13:48:19.000 156 33399.40 373.49 2295.45 36.73 2012-06-04 13:48:20.000 156 33399.46 373.49 2295.36 36.73 2012-06-04 13:48:21.000 156 33399.46 373.53 2295.38 36.73 2012-06-04 13:48:22.000 156 33399.38 373.53 2295.26 36.73 2012-06-04 13:48:23.000 156 33399.45 373.50 2295.31 36.73 2012-06-04 13:48:24.000 156 33399.56 373.50 2295.27 36.73 2012-06-04 13:48:25.000 156 33399.54 373.51 2295.28 36.73 2012-06-04 13:48:25.000 156 33399.51 373.47 2295.23 36.73 2012-06-04 13:48:27.000 156 33399.61 373.49 2295.23 36.73 2012-06-04 13:48:28.000 156 33399.53 373.52 2295.09 36.73 2012-06-04 13:48:29.000 156 33399.58 373.52 2295.21 36.73 2012-06-04 13:48:30.000 156 33399.52 373.49 2295.10 36.73 2012-06-04 13:48:31.000 156 33399.54 373.50 2295.13 36.73 2012-06-04 13:48:32.000 156 33399.58 373.50 2295.20 36.73 2012-06-04 13:48:33.000 156 33399.40 373.53 2295.10 36.73 2012-06-04 13:48:34.000 156 33399.49 373.51 2295.07 36.73 2012-06-04 13:48:35.000 156 33399.49 373.49 2295.04 36.73 2012-06-04 13:48:36.000 156 33399.18 373.56 2295.11 36.73 2012-06-04 13:48:37.000 156 33399.20 373.52 2295.01 36.73 2012-06-04 13:48:38.000 156 33399.20 373.56 2295.08 36.73 2012-06-04 13:48:39.000 156 33399.08 373.59 2295.02 36.73 2012-06-04 13:48:40.000 156 33399.00 373.63 2295.10 36.73 2012-06-04 13:48:41.000 156 33398.84 373.60 2295.02 36.73 2012-06-04 13:48:42.000 156 33398.85 373.64 2295.02 36.73 2012-06-04 13:48:43.000 156 33398.75 373.67 2295.03 36.73 2012-06-04 13:48:44.000 156 33398.61 373.71 2295.19 36.73 2012-06-04 13:48:45.000 156 33398.55 373.79 2295.12 36.73 2012-06-04 13:48:46.000 156 33398.44 373.76 2295.12 36.73 2012-06-04 13:48:47.000 156 33398.38 373.86 2295.14 36.73 2012-06-04 13:48:48.000 156 33398.32 373.86 2295.20 36.73 2012-06-04 13:48:49.000 156 33398.24 373.88 2295.27 36.73 2012-06-04 13:48:50.000 156 33398.24 373.98 2295.27 36.73 2012-06-04 13:48:51.000 156 33398.14 373.99 2295.32 36.73 2012-06-04 13:48:52.000 156 33398.06 374.00 2295.32 36.73 2012-06-04 13:48:53.000 156 33398.15 374.07 2295.37 36.73 2012-06-04 13:48:54.000 156 33397.95 374.08 2295.36 36.73 2012-06-04 13:48:55.000 156 33397.93 374.12 2295.41 36.73 2012-06-04 13:48:56.000 156 33397.92 374.12 2295.52 36.73 2012-06-04 13:48:57.000 156 33397.87 374.14 2295.55 36.73 2012-06-04 13:48:58.000 156 33397.86 374.17 2295.58 36.73 2012-06-04 13:48:59.000 156 33397.89 374.23 2295.62 36.73 2012-06-04 13:49:00.000 156 33397.79 374.17 2295.62 36.73 2012-06-04 13:49:01.000 156 33397.73 374.18 2295.70 36.73 2012-06-04 13:49:02.000 156 33397.77 374.25 2295.76 36.73 2012-06-04 13:49:03.000 156 33397.77 374.20 2295.80 36.73 2012-06-04 13:49:04.000 156 33397.72 374.24 2295.73 36.73 2012-06-04 13:49:05.000 156 33397.64 374.25 2295.74 36.73 2012-06-04 13:49:06.000 156 33397.81 374.17 2295.79 36.73 2012-06-04 13:49:06.000 156 33397.95 374.19 2295.81 36.73 2012-06-04 13:49:08.000 156 33397.85 374.17 2295.84 36.73 2012-06-04 13:49:09.000 156 33397.77 374.23 2295.90 36.73 2012-06-04 13:49:10.000 156 33397.84 374.21 2295.87 36.73 2012-06-04 13:49:11.000 156 33397.73 374.24 2295.83 36.73 2012-06-04 13:49:12.000 156 33397.77 374.21 2295.81 36.73 2012-06-04 13:49:13.000 156 33397.71 374.20 2295.77 36.73 2012-06-04 13:49:14.000 156 33397.71 374.20 2295.81 36.73 2012-06-04 13:49:15.000 156 33397.59 374.23 2295.90 36.73 2012-06-04 13:49:16.000 156 33397.64 374.18 2295.86 36.73 2012-06-04 13:49:17.000 156 33397.65 374.18 2295.97 36.73 2012-06-04 13:49:18.000 156 33397.64 374.22 2295.98 36.73 2012-06-04 13:49:19.000 156 33397.58 374.19 2295.93 36.73 2012-06-04 13:49:19.000 156 33397.64 374.21 2295.88 36.73 2012-06-04 13:49:21.000 156 33397.61 374.18 2296.01 36.73 2012-06-04 13:49:22.000 156 33397.62 374.18 2295.96 36.73 2012-06-04 13:49:23.000 156 33397.72 374.20 2295.88 36.73 2012-06-04 13:49:24.000 156 33397.53 374.16 2295.93 36.73 2012-06-04 13:49:25.000 156 33397.60 374.17 2295.95 36.73 2012-06-04 13:49:26.000 156 33397.65 374.17 2295.92 36.73 2012-06-04 13:49:27.000 156 33397.59 374.16 2295.89 36.73 2012-06-04 13:49:28.000 156 33397.53 374.17 2295.86 36.73 2012-06-04 13:49:29.000 156 33397.51 374.15 2295.86 36.73 2012-06-04 13:49:30.000 156 33397.47 374.15 2295.98 36.73 2012-06-04 13:49:31.000 156 33397.53 374.11 2295.91 36.73 2012-06-04 13:49:32.000 156 33397.45 374.14 2295.95 36.73 2012-06-04 13:49:33.000 156 33397.50 374.14 2295.97 36.73 2012-06-04 13:49:34.000 156 33397.54 374.15 2296.00 36.73 2012-06-04 13:49:35.000 156 33397.50 374.18 2295.96 36.73 2012-06-04 13:49:36.000 156 33397.49 374.12 2296.05 36.73 2012-06-04 13:49:37.000 156 33397.49 374.16 2295.93 36.73 2012-06-04 13:49:38.000 156 33397.49 374.13 2295.97 36.73 2012-06-04 13:49:39.000 156 33397.47 374.11 2296.07 36.73 2012-06-04 13:49:40.000 156 33397.47 374.14 2296.04 36.73 2012-06-04 13:49:41.000 156 33397.43 374.14 2296.00 36.73 2012-06-04 13:49:42.000 156 33397.33 374.15 2295.99 36.73 2012-06-04 13:49:43.000 156 33397.39 374.13 2295.97 36.73 2012-06-04 13:49:44.000 156 33397.47 374.14 2296.01 36.73 2012-06-04 13:49:45.000 156 33397.50 374.14 2296.04 36.73 2012-06-04 13:49:46.000 156 33397.44 374.09 2296.01 36.73 2012-06-04 13:49:47.000 156 33397.34 374.08 2296.05 36.73 2012-06-04 13:49:48.000 156 33397.50 374.07 2295.98 36.73 2012-06-04 13:49:49.000 156 33397.41 374.09 2295.98 36.73 2012-06-04 13:49:50.000 156 33397.44 374.05 2295.96 36.73 2012-06-04 13:49:51.000 156 33397.47 374.01 2295.91 36.73 2012-06-04 13:49:52.000 156 33397.47 374.01 2296.01 36.73 2012-06-04 13:49:53.000 156 33397.42 373.98 2295.99 36.73 2012-06-04 13:49:54.000 156 33397.50 373.97 2296.04 36.73 2012-06-04 13:49:55.000 156 33397.55 373.99 2296.02 36.73 2012-06-04 13:49:56.000 156 33397.53 373.98 2296.03 36.73 2012-06-04 13:49:57.000 156 33397.48 373.94 2295.98 36.73 2012-06-04 13:49:58.000 156 33397.56 373.96 2295.92 36.73 2012-06-04 13:49:59.000 156 33397.56 373.94 2296.01 36.73 2012-06-04 13:50:00.000 156 33397.58 373.89 2295.95 36.73 2012-06-04 13:50:00.000 156 33397.45 373.89 2296.05 36.73 2012-06-04 13:50:02.000 156 33397.52 373.90 2295.92 36.73 2012-06-04 13:50:03.000 156 33397.53 373.90 2295.99 36.73 2012-06-04 13:50:04.000 156 33397.59 373.92 2295.83 36.73 2012-06-04 13:50:05.000 156 33397.56 373.88 2295.92 36.73 2012-06-04 13:50:06.000 156 33397.55 373.93 2295.85 36.73 2012-06-04 13:50:07.000 156 33397.43 373.95 2295.92 36.73 2012-06-04 13:50:08.000 156 33397.46 373.94 2295.90 36.73 2012-06-04 13:50:09.000 156 33397.46 373.98 2295.89 36.73 2012-06-04 13:50:10.000 156 33397.47 374.04 2295.89 36.73 2012-06-04 13:50:11.000 156 33397.33 374.00 2295.89 36.73 2012-06-04 13:50:12.000 156 33397.41 374.04 2295.82 36.73 2012-06-04 13:50:13.000 156 33397.37 374.12 2295.86 36.73 2012-06-04 13:50:13.000 156 33397.41 374.07 2295.80 36.73 2012-06-04 13:50:15.000 156 33397.38 374.05 2295.98 36.73 2012-06-04 13:50:16.000 156 33397.37 374.10 2295.84 36.73 2012-06-04 13:50:17.000 156 33397.25 374.09 2295.88 36.73 2012-06-04 13:50:18.000 156 33397.26 374.06 2295.83 36.73 2012-06-04 13:50:19.000 156 33397.29 374.08 2295.86 36.73 2012-06-04 13:50:20.000 156 33397.24 374.08 2295.85 36.73 2012-06-04 13:50:21.000 156 33397.19 374.08 2295.82 36.73 2012-06-04 13:50:22.000 156 33397.15 374.08 2295.94 36.73 2012-06-04 13:50:23.000 156 33397.15 374.11 2295.85 36.73 2012-06-04 13:50:24.000 156 33397.15 374.10 2295.89 36.73 2012-06-04 13:50:25.000 156 33397.11 374.07 2295.97 36.73 2012-06-04 13:50:26.000 156 33397.13 374.11 2295.85 36.73 2012-06-04 13:50:27.000 156 33397.11 374.08 2295.92 36.73 2012-06-04 13:50:28.000 156 33397.10 374.13 2295.88 36.73 2012-06-04 13:50:29.000 156 33397.07 374.12 2295.83 36.73 2012-06-04 13:50:30.000 156 33397.16 374.15 2295.89 36.73 2012-06-04 13:50:31.000 156 33397.01 374.15 2295.92 36.73 2012-06-04 13:50:32.000 156 33397.03 374.15 2295.90 36.73 2012-06-04 13:50:33.000 156 33397.02 374.15 2295.93 36.73 2012-06-04 13:50:34.000 156 33396.98 374.17 2295.92 36.73 2012-06-04 13:50:35.000 156 33396.98 374.16 2295.97 36.73 2012-06-04 13:50:36.000 156 33396.87 374.19 2296.01 36.73 2012-06-04 13:50:37.000 156 33396.97 374.23 2295.93 36.73 2012-06-04 13:50:38.000 156 33396.81 374.23 2295.92 36.73 2012-06-04 13:50:39.000 156 33396.82 374.25 2295.91 36.73 2012-06-04 13:50:40.000 156 33396.88 374.27 2295.97 36.73 2012-06-04 13:50:41.000 156 33396.79 374.24 2295.96 36.73 2012-06-04 13:50:42.000 156 33396.87 374.29 2295.93 36.73 2012-06-04 13:50:43.000 156 33396.81 374.30 2295.99 36.73 2012-06-04 13:50:44.000 156 33396.88 374.26 2295.94 36.73 2012-06-04 13:50:45.000 156 33396.72 374.26 2296.02 36.73 2012-06-04 13:50:46.000 156 33396.72 374.29 2295.99 36.73 2012-06-04 13:50:47.000 156 33396.76 374.30 2296.02 36.73 2012-06-04 13:50:48.000 156 33396.77 374.31 2295.98 36.73 2012-06-04 13:50:49.000 156 33396.66 374.26 2296.03 36.73 2012-06-04 13:50:50.000 156 33396.66 374.28 2296.00 36.73 2012-06-04 13:50:51.000 156 33396.63 374.32 2296.05 36.73 2012-06-04 13:50:52.000 156 33396.63 374.32 2296.11 36.73 2012-06-04 13:50:53.000 156 33396.58 374.28 2296.06 36.73 2012-06-04 13:50:54.000 156 33396.55 374.29 2296.08 36.73 2012-06-04 13:50:54.000 156 33396.57 374.31 2296.01 36.73 2012-06-04 13:50:56.000 156 33396.58 374.30 2295.99 36.73 2012-06-04 13:50:57.000 156 33396.61 374.31 2296.07 36.73 2012-06-04 13:50:58.000 156 33396.61 374.34 2296.13 36.73 2012-06-04 13:50:59.000 156 33396.69 374.30 2296.11 36.73 2012-06-04 13:51:00.000 156 33396.47 374.31 2296.13 36.73 2012-06-04 13:51:01.000 156 33396.59 374.37 2296.13 36.73 2012-06-04 13:51:02.000 156 33396.59 374.34 2296.07 36.73 2012-06-04 13:51:03.000 156 33396.54 374.34 2296.10 36.73 2012-06-04 13:51:04.000 156 33396.66 374.37 2296.17 36.73 2012-06-04 13:51:05.000 156 33396.52 374.40 2296.05 36.73 2012-06-04 13:51:06.000 156 33396.57 374.39 2296.18 36.73 2012-06-04 13:51:07.000 156 33396.60 374.40 2296.12 36.73 2012-06-04 13:51:07.000 156 33396.59 374.36 2296.09 36.73 2012-06-04 13:51:09.000 156 33396.57 374.39 2296.16 36.73 2012-06-04 13:51:10.000 156 33396.49 374.37 2296.10 36.73 2012-06-04 13:51:11.000 156 33396.57 374.40 2296.13 36.73 2012-06-04 13:51:12.000 156 33396.50 374.38 2296.04 36.73 2012-06-04 13:51:13.000 156 33396.57 374.40 2296.14 36.73 2012-06-04 13:51:14.000 156 33396.58 374.41 2296.11 36.73 2012-06-04 13:51:15.000 156 33396.54 374.38 2296.10 36.73 2012-06-04 13:51:16.000 156 33396.47 374.36 2296.04 36.73 2012-06-04 13:51:17.000 156 33396.40 374.33 2296.11 36.73 2012-06-04 13:51:18.000 156 33396.34 374.37 2296.10 36.73 2012-06-04 13:51:19.000 156 33396.46 374.35 2296.05 36.73 2012-06-04 13:51:20.000 156 33396.36 374.34 2296.12 36.73 2012-06-04 13:51:21.000 156 33396.31 374.39 2296.12 36.73 2012-06-04 13:51:22.000 156 33396.29 374.40 2296.12 36.73 2012-06-04 13:51:23.000 156 33396.26 374.40 2296.08 36.73 2012-06-04 13:51:24.000 156 33396.38 374.45 2296.04 36.73 2012-06-04 13:51:25.000 156 33396.42 374.39 2296.05 36.73 2012-06-04 13:51:26.000 156 33396.33 374.39 2296.11 36.73 2012-06-04 13:51:27.000 156 33396.37 374.38 2296.15 36.73 2012-06-04 13:51:28.000 156 33396.40 374.39 2296.10 36.73 2012-06-04 13:51:29.000 156 33396.35 374.38 2296.16 36.73 2012-06-04 13:51:30.000 156 33396.51 374.37 2296.08 36.73 2012-06-04 13:51:31.000 156 33396.47 374.33 2296.11 36.73 2012-06-04 13:51:32.000 156 33396.37 374.32 2296.14 36.73 2012-06-04 13:51:33.000 156 33396.39 374.35 2296.07 36.73 2012-06-04 13:51:34.000 156 33396.45 374.34 2296.12 36.73 2012-06-04 13:51:35.000 156 33396.44 374.33 2296.08 36.73 2012-06-04 13:51:36.000 156 33396.41 374.30 2296.02 36.73 2012-06-04 13:51:37.000 156 33396.39 374.34 2296.02 36.73 2012-06-04 13:51:38.000 156 33396.43 374.31 2296.10 36.73 2012-06-04 13:51:39.000 156 33396.38 374.33 2296.11 36.73 2012-06-04 13:51:40.000 156 33396.44 374.33 2296.07 36.73 2012-06-04 13:51:41.000 156 33396.40 374.34 2296.14 36.73 2012-06-04 13:51:42.000 156 33396.54 374.32 2296.07 36.73 2012-06-04 13:51:43.000 156 33396.47 374.27 2296.06 36.73 2012-06-04 13:51:44.000 156 33396.51 374.26 2296.07 36.73 2012-06-04 13:51:45.000 156 33396.53 374.27 2295.99 36.73 2012-06-04 13:51:46.000 156 33396.44 374.29 2296.10 36.73 2012-06-04 13:51:47.000 156 33396.43 374.26 2296.10 36.73 2012-06-04 13:51:48.000 156 33396.47 374.22 2295.98 36.73 2012-06-04 13:51:48.000 156 33396.41 374.25 2296.02 36.73 2012-06-04 13:51:50.000 156 33396.38 374.27 2295.98 36.73 2012-06-04 13:51:51.000 156 33396.45 374.25 2296.07 36.73 2012-06-04 13:51:52.000 156 33396.47 374.28 2296.05 36.73 2012-06-04 13:51:53.000 156 33396.45 374.26 2295.96 36.73 2012-06-04 13:51:54.000 156 33396.44 374.26 2295.91 36.73 2012-06-04 13:51:55.000 156 33396.47 374.28 2295.97 36.73 2012-06-04 13:51:56.000 156 33396.49 374.28 2295.92 36.73 2012-06-04 13:51:57.000 156 33396.55 374.26 2295.97 36.73 2012-06-04 13:51:58.000 156 33396.47 374.25 2296.04 36.73 2012-06-04 13:51:59.000 156 33396.57 374.25 2295.93 36.73 2012-06-04 13:52:00.000 156 33396.58 374.29 2296.02 36.73 2012-06-04 13:52:01.000 156 33396.55 374.24 2295.98 36.73 2012-06-04 13:52:01.000 156 33396.50 374.23 2295.99 36.73 2012-06-04 13:52:03.000 156 33396.46 374.27 2295.94 36.73 2012-06-04 13:52:04.000 156 33396.50 374.26 2295.94 36.73 2012-06-04 13:52:05.000 156 33396.44 374.24 2295.92 36.73 2012-06-04 13:52:06.000 156 33396.47 374.28 2295.92 36.73 2012-06-04 13:52:07.000 156 33396.56 374.25 2296.03 36.73 2012-06-04 13:52:08.000 156 33396.45 374.21 2295.98 36.73 2012-06-04 13:52:09.000 156 33396.47 374.24 2295.91 36.73 2012-06-04 13:52:10.000 156 33396.48 374.23 2295.97 36.73 2012-06-04 13:52:11.000 156 33396.43 374.18 2295.92 36.73 2012-06-04 13:52:12.000 156 33396.54 374.22 2295.93 36.73 2012-06-04 13:52:13.000 156 33396.57 374.20 2295.93 36.73 2012-06-04 13:52:14.000 156 33396.60 374.19 2295.90 36.73 2012-06-04 13:52:15.000 156 33396.60 374.14 2296.02 36.73 2012-06-04 13:52:16.000 156 33396.58 374.18 2295.97 36.73 2012-06-04 13:52:17.000 156 33396.59 374.17 2295.88 36.73 2012-06-04 13:52:18.000 156 33396.49 374.18 2295.86 36.73 2012-06-04 13:52:19.000 156 33396.60 374.16 2295.85 36.73 2012-06-04 13:52:20.000 156 33396.58 374.14 2295.83 36.73 2012-06-04 13:52:21.000 156 33396.60 374.14 2295.84 36.73 2012-06-04 13:52:22.000 156 33396.59 374.15 2295.89 36.73 2012-06-04 13:52:23.000 156 33396.48 374.18 2295.80 36.73 2012-06-04 13:52:24.000 156 33396.51 374.13 2295.79 36.73 2012-06-04 13:52:25.000 156 33396.53 374.11 2295.83 36.73 2012-06-04 13:52:26.000 156 33396.53 374.12 2295.88 36.73 2012-06-04 13:52:27.000 156 33396.55 374.14 2295.85 36.73 2012-06-04 13:52:28.000 156 33396.50 374.09 2295.88 36.73 2012-06-04 13:52:29.000 156 33396.55 374.10 2295.89 36.73 2012-06-04 13:52:30.000 156 33396.50 374.09 2295.81 36.73 2012-06-04 13:52:31.000 156 33396.64 374.06 2295.82 36.73 2012-06-04 13:52:32.000 156 33396.57 374.05 2295.85 36.73 2012-06-04 13:52:33.000 156 33396.61 374.01 2295.80 36.73 2012-06-04 13:52:34.000 156 33396.61 373.98 2295.76 36.73 2012-06-04 13:52:35.000 156 33396.74 373.98 2295.76 36.73 2012-06-04 13:52:36.000 156 33396.74 373.95 2295.82 36.73 2012-06-04 13:52:37.000 156 33396.71 374.00 2295.80 36.73 2012-06-04 13:52:38.000 156 33396.74 373.95 2295.74 36.73 2012-06-04 13:52:39.000 156 33396.69 373.98 2295.74 36.73 2012-06-04 13:52:40.000 156 33396.68 373.97 2295.68 36.73 2012-06-04 13:52:41.000 156 33396.75 373.96 2295.79 36.73 2012-06-04 13:52:42.000 156 33396.88 373.95 2295.70 36.73 2012-06-04 13:52:42.000 156 33396.71 373.94 2295.74 36.73 2012-06-04 13:52:44.000 156 33396.76 373.94 2295.72 36.73 2012-06-04 13:52:45.000 156 33396.87 373.92 2295.79 36.73 2012-06-04 13:52:46.000 156 33396.90 373.93 2295.64 36.73 2012-06-04 13:52:47.000 156 33396.86 373.91 2295.64 36.73 2012-06-04 13:52:48.000 156 33396.84 373.92 2295.69 36.73 2012-06-04 13:52:49.000 156 33396.85 373.89 2295.62 36.73 2012-06-04 13:52:50.000 156 33396.93 373.87 2295.57 36.73 2012-06-04 13:52:51.000 156 33396.84 373.91 2295.58 36.73 2012-06-04 13:52:52.000 156 33396.86 373.93 2295.54 36.73 2012-06-04 13:52:53.000 156 33396.78 373.92 2295.57 36.73 2012-06-04 13:52:54.000 156 33396.87 373.93 2295.57 36.73 2012-06-04 13:52:55.000 156 33396.82 374.00 2295.59 36.73 2012-06-04 13:52:55.000 156 33396.70 374.02 2295.58 36.73 2012-06-04 13:52:57.000 156 33396.70 374.06 2295.59 36.73 2012-06-04 13:52:58.000 156 33396.66 374.12 2295.52 36.73 2012-06-04 13:52:59.000 156 33396.66 374.09 2295.60 36.73 2012-06-04 13:53:00.000 156 33396.63 374.15 2295.45 36.73 2012-06-04 13:53:01.000 156 33396.59 374.12 2295.51 36.73 2012-06-04 13:53:02.000 156 33396.55 374.16 2295.50 36.73 2012-06-04 13:53:03.000 156 33396.63 374.17 2295.64 36.73 2012-06-04 13:53:04.000 156 33396.67 374.16 2295.57 36.73 2012-06-04 13:53:05.000 156 33396.60 374.18 2295.52 36.73 2012-06-04 13:53:06.000 156 33396.68 374.17 2295.51 36.73 2012-06-04 13:53:07.000 156 33396.47 374.19 2295.61 36.73 2012-06-04 13:53:08.000 156 33396.53 374.19 2295.66 36.73 2012-06-04 13:53:09.000 156 33396.54 374.22 2295.54 36.73 2012-06-04 13:53:10.000 156 33396.58 374.22 2295.54 36.73 2012-06-04 13:53:11.000 156 33396.43 374.22 2295.58 36.73 2012-06-04 13:53:12.000 156 33396.57 374.24 2295.52 36.73 2012-06-04 13:53:13.000 156 33396.48 374.24 2295.53 36.73 2012-06-04 13:53:14.000 156 33396.53 374.26 2295.51 36.73 2012-06-04 13:53:15.000 156 33396.47 374.23 2295.57 36.73 2012-06-04 13:53:16.000 156 33396.47 374.26 2295.68 36.73 2012-06-04 13:53:17.000 156 33396.51 374.26 2295.64 36.73 2012-06-04 13:53:18.000 156 33396.54 374.19 2295.60 36.73 2012-06-04 13:53:19.000 156 33396.49 374.22 2295.62 36.73 2012-06-04 13:53:20.000 156 33396.50 374.20 2295.61 36.73 2012-06-04 13:53:21.000 156 33396.47 374.18 2295.62 36.73 2012-06-04 13:53:22.000 156 33396.48 374.15 2295.65 36.73 2012-06-04 13:53:23.000 156 33396.42 374.16 2295.60 36.73 2012-06-04 13:53:24.000 156 33396.47 374.16 2295.70 36.73 2012-06-04 13:53:25.000 156 33396.50 374.15 2295.59 36.73 2012-06-04 13:53:26.000 156 33396.40 374.15 2295.61 36.73 2012-06-04 13:53:27.000 156 33396.51 374.18 2295.61 36.73 2012-06-04 13:53:28.000 156 33396.51 374.14 2295.69 36.73 2012-06-04 13:53:29.000 156 33396.41 374.11 2295.70 36.73 2012-06-04 13:53:30.000 156 33396.53 374.06 2295.62 36.73 2012-06-04 13:53:31.000 156 33396.52 374.13 2295.64 36.73 2012-06-04 13:53:32.000 156 33396.44 374.12 2295.63 36.73 2012-06-04 13:53:33.000 156 33396.43 374.13 2295.64 36.73 2012-06-04 13:53:34.000 156 33396.44 374.11 2295.66 36.73 2012-06-04 13:53:35.000 156 33396.44 374.09 2295.68 36.73 2012-06-04 13:53:36.000 156 33396.55 374.11 2295.74 36.73 2012-06-04 13:53:36.000 156 33396.47 374.15 2295.64 36.73 2012-06-04 13:53:38.000 156 33396.45 374.14 2295.62 36.73 2012-06-04 13:53:39.000 156 33396.41 374.09 2295.70 36.73 2012-06-04 13:53:40.000 156 33396.48 374.14 2295.63 36.73 2012-06-04 13:53:41.000 156 33396.50 374.12 2295.68 36.73 2012-06-04 13:53:42.000 156 33396.39 374.15 2295.70 36.73 2012-06-04 13:53:43.000 156 33396.31 374.15 2295.62 36.73 2012-06-04 13:53:44.000 156 33396.33 374.16 2295.58 36.73 2012-06-04 13:53:45.000 156 33396.23 374.20 2295.67 36.73 2012-06-04 13:53:46.000 156 33396.19 374.18 2295.62 36.73 2012-06-04 13:53:47.000 156 33396.14 374.23 2295.68 36.73 2012-06-04 13:53:48.000 156 33396.20 374.23 2295.64 36.73 2012-06-04 13:53:49.000 156 33396.19 374.28 2295.64 36.73 2012-06-04 13:53:49.000 156 33396.14 374.26 2295.63 36.73 2012-06-04 13:53:51.000 156 33396.08 374.33 2295.72 36.73 2012-06-04 13:53:52.000 156 33396.14 374.26 2295.66 36.73 2012-06-04 13:53:53.000 156 33396.15 374.26 2295.63 36.73 2012-06-04 13:53:54.000 156 33396.07 374.31 2295.70 36.73 2012-06-04 13:53:55.000 156 33396.03 374.30 2295.76 36.73 2012-06-04 13:53:56.000 156 33396.08 374.33 2295.70 36.73 2012-06-04 13:53:57.000 156 33396.06 374.34 2295.68 36.73 2012-06-04 13:53:58.000 156 33396.04 374.32 2295.69 36.73 2012-06-04 13:53:59.000 156 33396.07 374.36 2295.70 36.73 2012-06-04 13:54:00.000 156 33396.04 374.34 2295.67 36.73 2012-06-04 13:54:01.000 156 33396.04 374.36 2295.83 36.73 2012-06-04 13:54:02.000 156 33396.03 374.39 2295.77 36.73 2012-06-04 13:54:03.000 156 33396.00 374.35 2295.77 36.73 2012-06-04 13:54:04.000 156 33395.92 374.34 2295.82 36.73 2012-06-04 13:54:05.000 156 33396.00 374.34 2295.74 36.73 2012-06-04 13:54:06.000 156 33395.98 374.38 2295.72 36.73 2012-06-04 13:54:07.000 156 33396.03 374.34 2295.80 36.73 2012-06-04 13:54:08.000 156 33395.98 374.33 2295.80 36.73 2012-06-04 13:54:09.000 156 33395.92 374.34 2295.78 36.73 2012-06-04 13:54:10.000 156 33395.91 374.31 2295.69 36.73 2012-06-04 13:54:11.000 156 33395.91 374.30 2295.79 36.73 2012-06-04 13:54:12.000 156 33395.79 374.32 2295.90 36.73 2012-06-04 13:54:13.000 156 33395.86 374.30 2295.80 36.73 2012-06-04 13:54:14.000 156 33395.86 374.28 2295.80 36.73 2012-06-04 13:54:15.000 156 33395.83 374.31 2295.82 36.73 2012-06-04 13:54:16.000 156 33395.91 374.31 2295.81 36.73 2012-06-04 13:54:17.000 156 33395.76 374.33 2295.74 36.73 2012-06-04 13:54:18.000 156 33395.86 374.30 2295.84 36.73 2012-06-04 13:54:19.000 156 33395.81 374.31 2295.86 36.73 2012-06-04 13:54:20.000 156 33395.72 374.29 2295.85 36.73 2012-06-04 13:54:21.000 156 33395.74 374.34 2295.87 36.73 2012-06-04 13:54:22.000 156 33395.72 374.34 2295.83 36.73 2012-06-04 13:54:23.000 156 33395.69 374.31 2295.85 36.73 2012-06-04 13:54:24.000 156 33395.57 374.33 2295.90 36.73 2012-06-04 13:54:25.000 156 33395.64 374.36 2295.89 36.73 2012-06-04 13:54:26.000 156 33395.64 374.38 2295.83 36.73 2012-06-04 13:54:27.000 156 33395.63 374.36 2295.86 36.73 2012-06-04 13:54:28.000 156 33395.50 374.37 2295.92 36.73 2012-06-04 13:54:29.000 156 33395.57 374.38 2295.88 36.73 2012-06-04 13:54:30.000 156 33395.51 374.41 2295.95 36.73 2012-06-04 13:54:30.000 156 33395.35 374.41 2295.89 36.73 2012-06-04 13:54:32.000 156 33395.42 374.40 2295.90 36.73 2012-06-04 13:54:33.000 156 33395.44 374.39 2295.96 36.73 2012-06-04 13:54:34.000 156 33395.39 374.41 2295.97 36.73 2012-06-04 13:54:35.000 156 33395.39 374.43 2296.02 36.73 2012-06-04 13:54:36.000 156 33395.28 374.49 2296.02 36.73 2012-06-04 13:54:37.000 156 33395.33 374.49 2296.06 36.73 2012-06-04 13:54:38.000 156 33395.29 374.45 2296.01 36.73 2012-06-04 13:54:39.000 156 33395.31 374.48 2296.02 36.73 2012-06-04 13:54:40.000 156 33395.30 374.51 2296.08 36.73 2012-06-04 13:54:41.000 156 33395.24 374.50 2295.94 36.73 2012-06-04 13:54:42.000 156 33395.32 374.50 2296.05 36.73 2012-06-04 13:54:43.000 156 33395.21 374.50 2296.06 36.73 2012-06-04 13:54:43.000 156 33395.14 374.50 2296.01 36.73 2012-06-04 13:54:45.000 156 33395.17 374.54 2296.02 36.73 2012-06-04 13:54:46.000 156 33395.25 374.51 2296.11 36.73 2012-06-04 13:54:47.000 156 33395.20 374.53 2296.08 36.73 2012-06-04 13:54:48.000 156 33395.26 374.53 2296.10 36.73 2012-06-04 13:54:49.000 156 33395.21 374.46 2296.15 36.73 2012-06-04 13:54:50.000 156 33395.21 374.46 2296.13 36.73 2012-06-04 13:54:51.000 156 33395.30 374.45 2296.15 36.73 2012-06-04 13:54:52.000 156 33395.23 374.45 2296.12 36.73 2012-06-04 13:54:53.000 156 33395.38 374.46 2296.10 36.73 2012-06-04 13:54:54.000 156 33395.15 374.44 2296.17 36.73 2012-06-04 13:54:55.000 156 33395.33 374.39 2296.16 36.73 2012-06-04 13:54:56.000 156 33395.28 374.40 2296.10 36.73 2012-06-04 13:54:57.000 156 33395.25 374.41 2296.11 36.73 2012-06-04 13:54:58.000 156 33395.30 374.39 2296.14 36.73 2012-06-04 13:54:59.000 156 33395.51 374.38 2296.08 36.73 2012-06-04 13:55:00.000 156 33395.42 374.34 2296.07 36.73 2012-06-04 13:55:01.000 156 33395.47 374.31 2296.02 36.73 2012-06-04 13:55:02.000 156 33395.34 374.32 2296.02 36.73 2012-06-04 13:55:03.000 156 33395.43 374.29 2296.11 36.73 2012-06-04 13:55:04.000 156 33395.50 374.23 2296.04 36.73 2012-06-04 13:55:05.000 156 33395.51 374.28 2296.08 36.73 2012-06-04 13:55:06.000 156 33395.50 374.23 2296.08 36.73 2012-06-04 13:55:07.000 156 33395.57 374.20 2296.00 36.73 2012-06-04 13:55:08.000 156 33395.54 374.19 2296.01 36.73 2012-06-04 13:55:09.000 156 33395.55 374.18 2295.98 36.73 2012-06-04 13:55:10.000 156 33395.56 374.18 2295.97 36.73 2012-06-04 13:55:11.000 156 33395.60 374.21 2295.95 36.73 2012-06-04 13:55:12.000 156 33395.61 374.18 2295.85 36.73 2012-06-04 13:55:13.000 156 33395.61 374.13 2295.97 36.73 2012-06-04 13:55:14.000 156 33395.72 374.12 2295.94 36.73 2012-06-04 13:55:15.000 156 33395.72 374.15 2295.89 36.73 2012-06-04 13:55:16.000 156 33395.78 374.12 2295.96 36.73 2012-06-04 13:55:17.000 156 33395.85 374.12 2295.89 36.73 2012-06-04 13:55:18.000 156 33395.83 374.09 2295.80 36.73 2012-06-04 13:55:19.000 156 33395.80 374.04 2295.80 36.73 2012-06-04 13:55:20.000 156 33395.85 374.00 2295.78 36.73 2012-06-04 13:55:21.000 156 33395.87 374.01 2295.80 36.73 2012-06-04 13:55:22.000 156 33395.91 374.06 2295.76 36.73 2012-06-04 13:55:23.000 156 33395.89 374.01 2295.79 36.73 2012-06-04 13:55:24.000 156 33395.89 374.04 2295.74 36.73 2012-06-04 13:55:24.000 156 33395.85 374.08 2295.79 36.73 2012-06-04 13:55:26.000 156 33395.80 374.06 2295.74 36.73 2012-06-04 13:55:27.000 156 33395.79 374.05 2295.67 36.73 2012-06-04 13:55:28.000 156 33395.82 374.03 2295.62 36.73 2012-06-04 13:55:29.000 156 33395.81 374.04 2295.76 36.73 2012-06-04 13:55:30.000 156 33395.79 374.14 2295.54 36.73 2012-06-04 13:55:31.000 156 33395.76 374.11 2295.62 36.73 2012-06-04 13:55:32.000 156 33395.77 374.13 2295.64 36.73 2012-06-04 13:55:33.000 156 33395.69 374.20 2295.61 36.73 2012-06-04 13:55:34.000 156 33395.71 374.19 2295.62 36.73 2012-06-04 13:55:35.000 156 33395.76 374.21 2295.67 36.73 2012-06-04 13:55:36.000 156 33395.70 374.18 2295.56 36.73 2012-06-04 13:55:37.000 156 33395.81 374.23 2295.64 36.73 2012-06-04 13:55:37.000 156 33395.85 374.25 2295.65 36.73 2012-06-04 13:55:39.000 156 33395.85 374.21 2295.57 36.73 2012-06-04 13:55:40.000 156 33395.86 374.23 2295.70 36.73 2012-06-04 13:55:41.000 156 33395.76 374.25 2295.62 36.73 2012-06-04 13:55:42.000 156 33395.89 374.23 2295.56 36.73 2012-06-04 13:55:43.000 156 33395.84 374.20 2295.67 36.73 2012-06-04 13:55:44.000 156 33395.87 374.23 2295.62 36.73 2012-06-04 13:55:45.000 156 33395.79 374.23 2295.59 36.73 2012-06-04 13:55:46.000 156 33395.83 374.22 2295.49 36.73 2012-06-04 13:55:47.000 156 33395.89 374.27 2295.53 36.73 2012-06-04 13:55:48.000 156 33395.77 374.28 2295.63 36.73 2012-06-04 13:55:49.000 156 33395.78 374.30 2295.56 36.73 2012-06-04 13:55:50.000 156 33395.69 374.29 2295.53 36.73 2012-06-04 13:55:51.000 156 33395.78 374.30 2295.54 36.73 2012-06-04 13:55:52.000 156 33395.72 374.35 2295.59 36.73 2012-06-04 13:55:53.000 156 33395.61 374.33 2295.52 36.73 2012-06-04 13:55:54.000 156 33395.60 374.37 2295.50 36.73 2012-06-04 13:55:55.000 156 33395.59 374.39 2295.58 36.73 2012-06-04 13:55:56.000 156 33395.56 374.41 2295.57 36.73 2012-06-04 13:55:57.000 156 33395.63 374.42 2295.58 36.73 2012-06-04 13:55:58.000 156 33395.49 374.44 2295.47 36.73 2012-06-04 13:55:59.000 156 33395.45 374.44 2295.55 36.73 2012-06-04 13:56:00.000 156 33395.42 374.42 2295.58 36.73 2012-06-04 13:56:01.000 156 33395.46 374.48 2295.63 36.73 2012-06-04 13:56:02.000 156 33395.39 374.47 2295.60 36.73 2012-06-04 13:56:03.000 156 33395.41 374.51 2295.59 36.73 2012-06-04 13:56:04.000 156 33395.35 374.47 2295.62 36.73 2012-06-04 13:56:05.000 156 33395.31 374.53 2295.64 36.73 2012-06-04 13:56:06.000 156 33395.28 374.57 2295.64 36.73 2012-06-04 13:56:07.000 156 33395.14 374.54 2295.65 36.73 2012-06-04 13:56:08.000 156 33395.15 374.56 2295.62 36.73 2012-06-04 13:56:09.000 156 33395.14 374.65 2295.67 36.73 2012-06-04 13:56:10.000 156 33395.01 374.64 2295.76 36.73 2012-06-04 13:56:11.000 156 33395.11 374.65 2295.68 36.73 2012-06-04 13:56:12.000 156 33394.98 374.70 2295.73 36.73 2012-06-04 13:56:13.000 156 33394.88 374.74 2295.73 36.73 2012-06-04 13:56:14.000 156 33394.87 374.75 2295.76 36.73 2012-06-04 13:56:15.000 156 33394.88 374.73 2295.80 36.73 2012-06-04 13:56:16.000 156 33394.80 374.80 2295.88 36.73 2012-06-04 13:56:17.000 156 33394.76 374.81 2295.81 36.73 2012-06-04 13:56:18.000 156 33394.67 374.82 2295.93 36.73 2012-06-04 13:56:18.000 156 33394.60 374.84 2295.92 36.73 2012-06-04 13:56:20.000 156 33394.66 374.84 2295.97 36.73 2012-06-04 13:56:21.000 156 33394.68 374.91 2296.04 36.73 2012-06-04 13:56:22.000 156 33394.60 374.90 2295.93 36.73 2012-06-04 13:56:23.000 156 33394.60 374.93 2296.02 36.73 2012-06-04 13:56:24.000 156 33394.54 374.89 2295.97 36.73 2012-06-04 13:56:25.000 156 33394.59 374.89 2296.08 36.73 2012-06-04 13:56:26.000 156 33394.54 374.90 2296.10 36.73 2012-06-04 13:56:27.000 156 33394.45 374.90 2296.10 36.73 2012-06-04 13:56:28.000 156 33394.44 374.96 2296.11 36.73 2012-06-04 13:56:29.000 156 33394.51 374.95 2296.22 36.73 2012-06-04 13:56:30.000 156 33394.36 374.92 2296.16 36.73 2012-06-04 13:56:31.000 156 33394.49 374.91 2296.24 36.73 2012-06-04 13:56:31.000 156 33394.42 374.91 2296.23 36.73 2012-06-04 13:56:33.000 156 33394.36 374.97 2296.24 36.73 2012-06-04 13:56:34.000 156 33394.35 375.02 2296.21 36.73 2012-06-04 13:56:35.000 156 33394.24 374.97 2296.28 36.73 2012-06-04 13:56:36.000 156 33394.28 375.04 2296.18 36.73 2012-06-04 13:56:37.000 156 33394.32 375.06 2296.23 36.73 2012-06-04 13:56:38.000 156 33394.27 375.07 2296.24 36.73 2012-06-04 13:56:39.000 156 33394.27 375.13 2296.23 36.73 2012-06-04 13:56:40.000 156 33394.33 375.10 2296.24 36.73 2012-06-04 13:56:41.000 156 33394.24 375.15 2296.31 36.73 2012-06-04 13:56:42.000 156 33394.24 375.15 2296.24 36.73 2012-06-04 13:56:43.000 156 33394.29 375.11 2296.36 36.73 2012-06-04 13:56:44.000 156 33394.35 375.11 2296.35 36.73 2012-06-04 13:56:45.000 156 33394.30 375.12 2296.46 36.73 2012-06-04 13:56:46.000 156 33394.31 375.07 2296.35 36.73 2012-06-04 13:56:47.000 156 33394.34 375.07 2296.38 36.73 2012-06-04 13:56:48.000 156 33394.24 375.05 2296.33 36.73 2012-06-04 13:56:49.000 156 33394.33 375.03 2296.42 36.73 2012-06-04 13:56:50.000 156 33394.34 374.99 2296.42 36.73 2012-06-04 13:56:51.000 156 33394.30 375.01 2296.40 36.73 2012-06-04 13:56:52.000 156 33394.25 374.98 2296.41 36.73 2012-06-04 13:56:53.000 156 33394.30 374.95 2296.48 36.73 2012-06-04 13:56:54.000 156 33394.20 374.99 2296.38 36.73 2012-06-04 13:56:55.000 156 33394.36 374.99 2296.39 36.73 2012-06-04 13:56:56.000 156 33394.29 374.97 2296.35 36.73 2012-06-04 13:56:57.000 156 33394.27 375.00 2296.46 36.73 2012-06-04 13:56:58.000 156 33394.21 375.00 2296.41 36.73 2012-06-04 13:56:59.000 156 33394.33 374.95 2296.32 36.73 2012-06-04 13:57:00.000 156 33394.14 374.97 2296.43 36.73 2012-06-04 13:57:01.000 156 33394.14 375.00 2296.41 36.73 2012-06-04 13:57:02.000 156 33394.15 375.01 2296.38 36.73 2012-06-04 13:57:03.000 156 33394.08 375.02 2296.36 36.73 2012-06-04 13:57:04.000 156 33394.14 375.07 2296.35 36.73 2012-06-04 13:57:05.000 156 33394.04 375.00 2296.43 36.73 2012-06-04 13:57:06.000 156 33394.08 375.02 2296.39 36.73 2012-06-04 13:57:07.000 156 33394.10 375.05 2296.45 36.73 2012-06-04 13:57:08.000 156 33394.15 375.06 2296.44 36.73 2012-06-04 13:57:09.000 156 33394.12 375.09 2296.44 36.73 2012-06-04 13:57:10.000 156 33394.10 375.06 2296.39 36.73 2012-06-04 13:57:11.000 156 33394.05 375.08 2296.42 36.73 2012-06-04 13:57:12.000 156 33394.13 375.05 2296.45 36.73 2012-06-04 13:57:12.000 156 33394.17 375.05 2296.39 36.73 2012-06-04 13:57:14.000 156 33394.12 375.04 2296.45 36.73 2012-06-04 13:57:15.000 156 33394.11 375.12 2296.35 36.73 2012-06-04 13:57:16.000 156 33394.12 375.07 2296.42 36.73 2012-06-04 13:57:17.000 156 33394.02 375.09 2296.47 36.73 2012-06-04 13:57:18.000 156 33394.07 375.07 2296.49 36.73 2012-06-04 13:57:19.000 156 33394.07 375.06 2296.41 36.73 2012-06-04 13:57:20.000 156 33394.04 375.01 2296.48 36.73 2012-06-04 13:57:21.000 156 33394.13 375.06 2296.42 36.73 2012-06-04 13:57:22.000 156 33394.11 375.07 2296.39 36.73 2012-06-04 13:57:23.000 156 33394.15 375.01 2296.35 36.73 2012-06-04 13:57:24.000 156 33394.13 375.06 2296.45 36.73 2012-06-04 13:57:25.000 156 33394.05 375.02 2296.44 36.73 2012-06-04 13:57:25.000 156 33394.05 374.99 2296.34 36.73 2012-06-04 13:57:27.000 156 33394.09 375.03 2296.30 36.73 2012-06-04 13:57:28.000 156 33394.10 375.02 2296.42 36.73 2012-06-04 13:57:29.000 156 33394.07 375.04 2296.46 36.73 2012-06-04 13:57:30.000 156 33393.94 374.98 2296.41 36.73 2012-06-04 13:57:31.000 156 33393.97 375.01 2296.50 36.73 2012-06-04 13:57:32.000 156 33393.97 375.01 2296.44 36.73 2012-06-04 13:57:33.000 156 33394.00 375.01 2296.41 36.73 2012-06-04 13:57:34.000 156 33393.93 375.05 2296.38 36.73 2012-06-04 13:57:35.000 156 33393.81 375.06 2296.39 36.73 2012-06-04 13:57:36.000 156 33393.95 375.06 2296.42 36.73 2012-06-04 13:57:37.000 156 33393.90 375.10 2296.45 36.73 2012-06-04 13:57:38.000 156 33393.89 375.11 2296.46 36.73 2012-06-04 13:57:39.000 156 33393.90 375.11 2296.47 36.73 2012-06-04 13:57:40.000 156 33393.81 375.12 2296.54 36.73 2012-06-04 13:57:41.000 156 33393.80 375.11 2296.46 36.73 2012-06-04 13:57:42.000 156 33393.80 375.11 2296.45 36.73 2012-06-04 13:57:43.000 156 33393.91 375.11 2296.45 36.73 2012-06-04 13:57:44.000 156 33393.90 375.06 2296.44 36.73 2012-06-04 13:57:45.000 156 33393.83 375.11 2296.51 36.73 2012-06-04 13:57:46.000 156 33393.79 375.12 2296.54 36.73 2012-06-04 13:57:47.000 156 33393.71 375.10 2296.50 36.73 2012-06-04 13:57:48.000 156 33393.73 375.13 2296.54 36.73 2012-06-04 13:57:49.000 156 33393.65 375.11 2296.54 36.73 2012-06-04 13:57:50.000 156 33393.72 375.09 2296.49 36.73 2012-06-04 13:57:51.000 156 33393.68 375.20 2296.53 36.73 2012-06-04 13:57:52.000 156 33393.64 375.12 2296.59 36.73 2012-06-04 13:57:53.000 156 33393.48 375.12 2296.56 36.73 2012-06-04 13:57:54.000 156 33393.50 375.18 2296.59 36.73 2012-06-04 13:57:55.000 156 33393.53 375.20 2296.59 36.73 2012-06-04 13:57:56.000 156 33393.50 375.19 2296.64 36.73 2012-06-04 13:57:57.000 156 33393.51 375.22 2296.55 36.73 2012-06-04 13:57:58.000 156 33393.40 375.26 2296.58 36.73 2012-06-04 13:57:59.000 156 33393.44 375.27 2296.56 36.73 2012-06-04 13:58:00.000 156 33393.28 375.29 2296.59 36.73 2012-06-04 13:58:01.000 156 33393.30 375.31 2296.63 36.73 2012-06-04 13:58:02.000 156 33393.27 375.32 2296.63 36.73 2012-06-04 13:58:03.000 156 33393.27 375.34 2296.59 36.73 2012-06-04 13:58:04.000 156 33393.31 375.36 2296.69 36.73 2012-06-04 13:58:05.000 156 33393.31 375.32 2296.66 36.73 2012-06-04 13:58:06.000 156 33393.15 375.37 2296.63 36.73 2012-06-04 13:58:06.000 156 33393.28 375.43 2296.69 36.73 2012-06-04 13:58:08.000 156 33393.21 375.41 2296.69 36.73 2012-06-04 13:58:09.000 156 33393.19 375.39 2296.72 36.73 2012-06-04 13:58:10.000 156 33393.18 375.42 2296.75 36.73 2012-06-04 13:58:11.000 156 33393.08 375.41 2296.69 36.73 2012-06-04 13:58:12.000 156 33393.19 375.48 2296.75 36.73 2012-06-04 13:58:13.000 156 33393.03 375.48 2296.75 36.73 2012-06-04 13:58:14.000 156 33393.10 375.42 2296.81 36.73 2012-06-04 13:58:15.000 156 33393.11 375.50 2296.85 36.73 2012-06-04 13:58:16.000 156 33393.12 375.47 2296.75 36.73 2012-06-04 13:58:17.000 156 33392.96 375.49 2296.73 36.73 2012-06-04 13:58:18.000 156 33392.94 375.52 2296.70 36.73 2012-06-04 13:58:19.000 156 33392.93 375.55 2296.79 36.73 2012-06-04 13:58:19.000 156 33392.84 375.52 2296.80 36.73 2012-06-04 13:58:21.000 156 33392.94 375.57 2296.78 36.73 2012-06-04 13:58:22.000 156 33392.90 375.56 2296.80 36.73 2012-06-04 13:58:23.000 156 33392.79 375.54 2296.76 36.73 2012-06-04 13:58:24.000 156 33392.99 375.56 2296.82 36.73 2012-06-04 13:58:25.000 156 33392.89 375.59 2296.89 36.73 2012-06-04 13:58:26.000 156 33392.91 375.59 2296.86 36.73 2012-06-04 13:58:27.000 156 33393.00 375.51 2296.83 36.73 2012-06-04 13:58:28.000 156 33393.03 375.51 2296.91 36.73 2012-06-04 13:58:29.000 156 33392.97 375.51 2296.84 36.73 2012-06-04 13:58:30.000 156 33393.14 375.46 2296.85 36.73 2012-06-04 13:58:31.000 156 33392.93 375.51 2296.89 36.73 2012-06-04 13:58:32.000 156 33393.03 375.48 2296.88 36.73 2012-06-04 13:58:33.000 156 33393.07 375.45 2296.86 36.73 2012-06-04 13:58:34.000 156 33393.03 375.44 2296.82 36.73 2012-06-04 13:58:35.000 156 33393.12 375.45 2296.88 36.73 2012-06-04 13:58:36.000 156 33393.13 375.44 2296.93 36.73 2012-06-04 13:58:37.000 156 33393.17 375.44 2296.86 36.73 2012-06-04 13:58:38.000 156 33393.11 375.40 2296.84 36.73 2012-06-04 13:58:39.000 156 33393.14 375.44 2296.85 36.73 2012-06-04 13:58:40.000 156 33393.11 375.45 2296.89 36.73 2012-06-04 13:58:41.000 156 33393.18 375.39 2296.85 36.73 2012-06-04 13:58:42.000 156 33393.13 375.39 2296.92 36.73 2012-06-04 13:58:43.000 156 33393.25 375.36 2296.86 36.73 2012-06-04 13:58:44.000 156 33393.22 375.38 2296.83 36.73 2012-06-04 13:58:45.000 156 33393.28 375.35 2296.72 36.73 2012-06-04 13:58:46.000 156 33393.22 375.39 2296.86 36.73 2012-06-04 13:58:47.000 156 33393.33 375.34 2296.82 36.73 2012-06-04 13:58:48.000 156 33393.22 375.36 2296.73 36.73 2012-06-04 13:58:49.000 156 33393.21 375.33 2296.80 36.73 2012-06-04 13:58:50.000 156 33393.28 375.36 2296.75 36.73 2012-06-04 13:58:51.000 156 33393.27 375.36 2296.82 36.73 2012-06-04 13:58:52.000 156 33393.26 375.40 2296.78 36.73 2012-06-04 13:58:53.000 156 33393.28 375.36 2296.76 36.73 2012-06-04 13:58:54.000 156 33393.23 375.36 2296.79 36.73 2012-06-04 13:58:55.000 156 33393.30 375.34 2296.75 36.73 2012-06-04 13:58:56.000 156 33393.24 375.36 2296.71 36.73 2012-06-04 13:58:57.000 156 33393.22 375.39 2296.76 36.73 2012-06-04 13:58:58.000 156 33393.37 375.32 2296.69 36.73 2012-06-04 13:58:59.000 156 33393.39 375.36 2296.72 36.73 2012-06-04 13:59:00.000 156 33393.25 375.38 2296.66 36.73 2012-06-04 13:59:00.000 156 33393.47 375.37 2296.71 36.73 2012-06-04 13:59:02.000 156 33393.35 375.34 2296.73 36.73 2012-06-04 13:59:03.000 156 33393.33 375.37 2296.64 36.73 2012-06-04 13:59:04.000 156 33393.33 375.36 2296.68 36.73 2012-06-04 13:59:05.000 156 33393.30 375.38 2296.67 36.73 2012-06-04 13:59:06.000 156 33393.22 375.35 2296.69 36.73 2012-06-04 13:59:07.000 156 33393.26 375.37 2296.60 36.73 2012-06-04 13:59:08.000 156 33393.20 375.38 2296.65 36.73 2012-06-04 13:59:09.000 156 33393.30 375.41 2296.64 36.73 2012-06-04 13:59:10.000 156 33393.16 375.40 2296.64 36.73 2012-06-04 13:59:11.000 156 33393.16 375.39 2296.73 36.73 2012-06-04 13:59:12.000 156 33393.13 375.44 2296.67 36.73 2012-06-04 13:59:13.000 156 33393.09 375.44 2296.65 36.73 2012-06-04 13:59:13.000 156 33393.12 375.41 2296.67 36.73 2012-06-04 13:59:15.000 156 33393.06 375.41 2296.66 36.73 2012-06-04 13:59:16.000 156 33393.05 375.44 2296.69 36.73 2012-06-04 13:59:17.000 156 33393.03 375.45 2296.73 36.73 2012-06-04 13:59:18.000 156 33392.91 375.51 2296.72 36.73 2012-06-04 13:59:19.000 156 33393.02 375.51 2296.73 36.73 2012-06-04 13:59:20.000 156 33393.06 375.47 2296.72 36.73 2012-06-04 13:59:21.000 156 33392.99 375.53 2296.70 36.73 2012-06-04 13:59:22.000 156 33392.95 375.55 2296.71 36.73 2012-06-04 13:59:23.000 156 33392.92 375.52 2296.63 36.73 2012-06-04 13:59:24.000 156 33392.95 375.58 2296.82 36.73 2012-06-04 13:59:25.000 156 33392.93 375.61 2296.73 36.73 2012-06-04 13:59:26.000 156 33392.88 375.60 2296.70 36.73 2012-06-04 13:59:27.000 156 33392.82 375.65 2296.72 36.73 2012-06-04 13:59:28.000 156 33392.82 375.68 2296.78 36.73 2012-06-04 13:59:29.000 156 33392.82 375.69 2296.76 36.73 2012-06-04 13:59:30.000 156 33392.66 375.67 2296.78 36.73 2012-06-04 13:59:31.000 156 33392.80 375.69 2296.78 36.73 2012-06-04 13:59:32.000 156 33392.68 375.74 2296.76 36.73 2012-06-04 13:59:33.000 156 33392.63 375.74 2296.89 36.73 2012-06-04 13:59:34.000 156 33392.71 375.72 2296.87 36.73 2012-06-04 13:59:35.000 156 33392.67 375.71 2296.81 36.73 2012-06-04 13:59:36.000 156 33392.74 375.71 2296.86 36.73 2012-06-04 13:59:37.000 156 33392.72 375.70 2296.81 36.73 2012-06-04 13:59:38.000 156 33392.71 375.71 2296.91 36.73 2012-06-04 13:59:39.000 156 33392.65 375.71 2296.85 36.73 2012-06-04 13:59:40.000 156 33392.70 375.70 2296.91 36.73 2012-06-04 13:59:41.000 156 33392.67 375.70 2296.97 36.73 2012-06-04 13:59:42.000 156 33392.69 375.77 2296.92 36.73 2012-06-04 13:59:43.000 156 33392.66 375.75 2296.95 36.73 2012-06-04 13:59:44.000 156 33392.66 375.70 2296.89 36.73 2012-06-04 13:59:45.000 156 33392.60 375.74 2296.91 36.73 2012-06-04 13:59:46.000 156 33392.54 375.78 2296.97 36.73 2012-06-04 13:59:47.000 156 33392.59 375.76 2296.98 36.73 2012-06-04 13:59:48.000 156 33392.46 375.80 2296.97 36.73 2012-06-04 13:59:49.000 156 33392.57 375.83 2296.90 36.73 2012-06-04 13:59:50.000 156 33392.62 375.79 2296.92 36.73 2012-06-04 13:59:51.000 156 33392.53 375.79 2297.06 36.73 2012-06-04 13:59:52.000 156 33392.56 375.82 2297.01 36.73 2012-06-04 13:59:53.000 156 33392.63 375.79 2297.00 36.73 2012-06-04 13:59:54.000 156 33392.60 375.76 2297.00 36.73 2012-06-04 13:59:54.000 156 33392.63 375.80 2297.10 36.73 2012-06-04 13:59:56.000 156 33392.53 375.78 2297.04 36.73 2012-06-04 13:59:57.000 156 33392.65 375.76 2296.95 36.73 2012-06-04 13:59:58.000 156 33392.72 375.77 2297.09 36.73 2012-06-04 13:59:59.000 156 33392.75 375.75 2297.02 36.73 2012-06-04 14:00:00.000 156 33392.75 375.77 2296.90 36.73 2012-06-04 14:00:01.000 156 33392.82 375.70 2296.99 36.73 2012-06-04 14:00:02.000 156 33392.80 375.68 2296.97 36.73 2012-06-04 14:00:03.000 156 33392.77 375.65 2296.97 36.73 2012-06-04 14:00:04.000 156 33392.78 375.66 2297.04 36.73 2012-06-04 14:00:05.000 156 33392.79 375.67 2297.04 36.73 2012-06-04 14:00:06.000 156 33392.84 375.62 2296.97 36.73 2012-06-04 14:00:07.000 156 33392.72 375.63 2297.01 36.73 2012-06-04 14:00:07.000 156 33392.74 375.63 2296.93 36.73 2012-06-04 14:00:09.000 156 33392.82 375.61 2296.94 36.73 2012-06-04 14:00:10.000 156 33392.84 375.61 2296.97 36.73 2012-06-04 14:00:11.000 156 33392.78 375.61 2296.99 36.73 2012-06-04 14:00:12.000 156 33392.92 375.55 2296.97 36.73 2012-06-04 14:00:13.000 156 33392.90 375.57 2296.87 36.73 2012-06-04 14:00:14.000 156 33392.82 375.54 2296.89 36.73 2012-06-04 14:00:15.000 156 33392.86 375.54 2296.92 36.73 2012-06-04 14:00:16.000 156 33392.97 375.55 2296.93 36.73 2012-06-04 14:00:17.000 156 33393.00 375.57 2296.88 36.73 2012-06-04 14:00:18.000 156 33392.97 375.49 2296.92 36.73 2012-06-04 14:00:19.000 156 33393.05 375.55 2296.81 36.73 2012-06-04 14:00:20.000 156 33392.98 375.52 2296.85 36.73 2012-06-04 14:00:21.000 156 33392.96 375.50 2296.94 36.73 2012-06-04 14:00:22.000 156 33393.02 375.50 2296.95 36.73 2012-06-04 14:00:23.000 156 33392.94 375.53 2296.93 36.73 2012-06-04 14:00:24.000 156 33393.12 375.49 2296.97 36.73 2012-06-04 14:00:25.000 156 33392.99 375.50 2296.95 36.73 2012-06-04 14:00:26.000 156 33392.97 375.51 2296.89 36.73 2012-06-04 14:00:27.000 156 33392.89 375.51 2296.84 36.73 2012-06-04 14:00:28.000 156 33392.99 375.48 2296.86 36.73 2012-06-04 14:00:29.000 156 33392.97 375.49 2296.85 36.73 2012-06-04 14:00:30.000 156 33392.97 375.47 2296.86 36.73 2012-06-04 14:00:31.000 156 33392.91 375.48 2296.85 36.73 2012-06-04 14:00:32.000 156 33392.98 375.45 2296.90 36.73 2012-06-04 14:00:33.000 156 33393.05 375.49 2296.87 36.73 2012-06-04 14:00:34.000 156 33393.00 375.50 2296.92 36.73 2012-06-04 14:00:35.000 156 33393.09 375.55 2296.85 36.73 2012-06-04 14:00:36.000 156 33393.03 375.51 2296.87 36.73 2012-06-04 14:00:37.000 156 33393.00 375.52 2296.78 36.73 2012-06-04 14:00:38.000 156 33393.02 375.48 2296.84 36.73 2012-06-04 14:00:39.000 156 33393.11 375.52 2296.80 36.73 2012-06-04 14:00:40.000 156 33393.28 375.54 2296.86 36.73 2012-06-04 14:00:41.000 156 33393.18 375.58 2296.84 36.73 2012-06-04 14:00:42.000 156 33393.27 375.57 2296.91 36.73 2012-06-04 14:00:43.000 156 33393.18 375.57 2296.82 36.73 2012-06-04 14:00:44.000 156 33393.24 375.55 2296.80 36.73 2012-06-04 14:00:45.000 156 33393.24 375.57 2296.81 36.73 2012-06-04 14:00:46.000 156 33393.25 375.55 2296.75 36.73 2012-06-04 14:00:47.000 156 33393.20 375.54 2296.82 36.73 2012-06-04 14:00:48.000 156 33393.28 375.56 2296.76 36.73 2012-06-04 14:00:48.000 156 33393.26 375.49 2296.72 36.73 2012-06-04 14:00:50.000 156 33393.28 375.51 2296.72 36.73 2012-06-04 14:00:51.000 156 33393.37 375.52 2296.70 36.73 2012-06-04 14:00:52.000 156 33393.36 375.52 2296.76 36.73 2012-06-04 14:00:53.000 156 33393.41 375.54 2296.76 36.73 2012-06-04 14:00:54.000 156 33393.37 375.48 2296.67 36.73 2012-06-04 14:00:55.000 156 33393.61 375.50 2296.80 36.73 2012-06-04 14:00:56.000 156 33393.44 375.51 2296.73 36.73 2012-06-04 14:00:57.000 156 33393.57 375.47 2296.71 36.73 2012-06-04 14:00:58.000 156 33393.49 375.46 2296.70 36.73 2012-06-04 14:00:59.000 156 33393.58 375.49 2296.75 36.73 2012-06-04 14:01:00.000 156 33393.52 375.46 2296.69 36.73 2012-06-04 14:01:01.000 156 33393.56 375.45 2296.59 36.73 2012-06-04 14:01:01.000 156 33393.54 375.41 2296.58 36.73 2012-06-04 14:01:03.000 156 33393.52 375.46 2296.63 36.73 2012-06-04 14:01:04.000 156 33393.64 375.40 2296.57 36.73 2012-06-04 14:01:05.000 156 33393.49 375.40 2296.64 36.73 2012-06-04 14:01:06.000 156 33393.63 375.37 2296.66 36.73 2012-06-04 14:01:07.000 156 33393.69 375.36 2296.63 36.73 2012-06-04 14:01:08.000 156 33393.61 375.38 2296.59 36.73 2012-06-04 14:01:09.000 156 33393.65 375.38 2296.62 36.73 2012-06-04 14:01:10.000 156 33393.72 375.34 2296.61 36.73 2012-06-04 14:01:11.000 156 33393.77 375.38 2296.60 36.73 2012-06-04 14:01:12.000 156 33393.64 375.35 2296.55 36.73 2012-06-04 14:01:13.000 156 33393.79 375.32 2296.54 36.73 2012-06-04 14:01:14.000 156 33393.75 375.29 2296.59 36.73 2012-06-04 14:01:15.000 156 33393.76 375.31 2296.59 36.73 2012-06-04 14:01:16.000 156 33393.74 375.24 2296.48 36.73 2012-06-04 14:01:17.000 156 33393.80 375.26 2296.55 36.73 2012-06-04 14:01:18.000 156 33393.75 375.23 2296.57 36.73 2012-06-04 14:01:19.000 156 33393.79 375.28 2296.47 36.73 2012-06-04 14:01:20.000 156 33393.79 375.28 2296.49 36.73 2012-06-04 14:01:21.000 156 33393.80 375.31 2296.46 36.73 2012-06-04 14:01:22.000 156 33393.81 375.31 2296.44 36.73 2012-06-04 14:01:23.000 156 33393.84 375.33 2296.32 36.73 2012-06-04 14:01:24.000 156 33393.84 375.30 2296.44 36.73 2012-06-04 14:01:25.000 156 33393.86 375.34 2296.47 36.73 2012-06-04 14:01:26.000 156 33393.92 375.38 2296.42 36.73 2012-06-04 14:01:27.000 156 33393.90 375.32 2296.42 36.73 2012-06-04 14:01:28.000 156 33393.90 375.32 2296.39 36.73 2012-06-04 14:01:29.000 156 33393.93 375.30 2296.38 36.73 2012-06-04 14:01:30.000 156 33394.10 375.30 2296.28 36.73 2012-06-04 14:01:31.000 156 33394.07 375.31 2296.38 36.73 2012-06-04 14:01:32.000 156 33394.05 375.30 2296.35 36.73 2012-06-04 14:01:33.000 156 33394.18 375.32 2296.30 36.73 2012-06-04 14:01:34.000 156 33394.18 375.37 2296.28 36.73 2012-06-04 14:01:35.000 156 33394.12 375.34 2296.37 36.73 2012-06-04 14:01:36.000 156 33394.20 375.36 2296.26 36.73 2012-06-04 14:01:37.000 156 33394.14 375.32 2296.30 36.73 2012-06-04 14:01:38.000 156 33394.20 375.33 2296.29 36.73 2012-06-04 14:01:39.000 156 33394.27 375.28 2296.18 36.73 2012-06-04 14:01:40.000 156 33394.20 375.29 2296.21 36.73 2012-06-04 14:01:41.000 156 33394.15 375.24 2296.26 36.73 2012-06-04 14:01:42.000 156 33394.30 375.26 2296.18 36.73 2012-06-04 14:01:42.000 156 33394.23 375.27 2296.11 36.73 2012-06-04 14:01:44.000 156 33394.31 375.26 2296.10 36.73 2012-06-04 14:01:45.000 156 33394.28 375.27 2296.13 36.73 2012-06-04 14:01:46.000 156 33394.32 375.27 2296.21 36.73 2012-06-04 14:01:47.000 156 33394.20 375.29 2296.21 36.73 2012-06-04 14:01:48.000 156 33394.38 375.24 2296.10 36.73 2012-06-04 14:01:49.000 156 33394.32 375.25 2296.18 36.73 2012-06-04 14:01:50.000 156 33394.33 375.19 2296.17 36.73 2012-06-04 14:01:51.000 156 33394.27 375.23 2296.17 36.73 2012-06-04 14:01:52.000 156 33394.36 375.22 2296.14 36.73 2012-06-04 14:01:53.000 156 33394.43 375.25 2296.04 36.73 2012-06-04 14:01:54.000 156 33394.41 375.23 2296.17 36.73 2012-06-04 14:01:55.000 156 33394.43 375.25 2296.11 36.73 2012-06-04 14:01:55.000 156 33394.40 375.22 2296.05 36.73 2012-06-04 14:01:57.000 156 33394.49 375.21 2296.03 36.73 2012-06-04 14:01:58.000 156 33394.58 375.25 2296.01 36.73 2012-06-04 14:01:59.000 156 33394.55 375.19 2295.99 36.73 2012-06-04 14:02:00.000 156 33394.59 375.22 2296.02 36.73 2012-06-04 14:02:01.000 156 33394.58 375.27 2296.03 36.73 2012-06-04 14:02:02.000 156 33394.48 375.19 2296.02 36.73 2012-06-04 14:02:03.000 156 33394.52 375.21 2295.98 36.73 2012-06-04 14:02:04.000 156 33394.59 375.24 2295.95 36.73 2012-06-04 14:02:05.000 156 33394.42 375.23 2295.98 36.73 2012-06-04 14:02:06.000 156 33394.55 375.29 2296.04 36.73 2012-06-04 14:02:07.000 156 33394.70 375.28 2296.01 36.73 2012-06-04 14:02:08.000 156 33394.52 375.26 2296.03 36.73 2012-06-04 14:02:09.000 156 33394.60 375.26 2296.04 36.73 2012-06-04 14:02:10.000 156 33394.61 375.28 2295.91 36.73 2012-06-04 14:02:11.000 156 33394.61 375.28 2295.92 36.73 2012-06-04 14:02:12.000 156 33394.67 375.27 2295.97 36.73 2012-06-04 14:02:13.000 156 33394.68 375.34 2295.95 36.73 2012-06-04 14:02:14.000 156 33394.55 375.34 2295.97 36.73 2012-06-04 14:02:15.000 156 33394.66 375.30 2295.97 36.73 2012-06-04 14:02:16.000 156 33394.63 375.37 2295.85 36.73 2012-06-04 14:02:17.000 156 33394.60 375.34 2295.93 36.73 2012-06-04 14:02:18.000 156 33394.55 375.34 2295.84 36.73 2012-06-04 14:02:19.000 156 33394.67 375.34 2295.91 36.73 2012-06-04 14:02:20.000 156 33394.52 375.34 2295.88 36.73 2012-06-04 14:02:21.000 156 33394.51 375.44 2295.94 36.73 2012-06-04 14:02:22.000 156 33394.57 375.38 2295.90 36.73 2012-06-04 14:02:23.000 156 33394.52 375.40 2295.93 36.73 2012-06-04 14:02:24.000 156 33394.54 375.44 2295.95 36.73 2012-06-04 14:02:25.000 156 33394.49 375.42 2295.96 36.73 2012-06-04 14:02:26.000 156 33394.52 375.41 2295.95 36.73 2012-06-04 14:02:27.000 156 33394.49 375.41 2296.01 36.73 2012-06-04 14:02:28.000 156 33394.53 375.40 2295.91 36.73 2012-06-04 14:02:29.000 156 33394.47 375.43 2295.91 36.73 2012-06-04 14:02:30.000 156 33394.48 375.43 2295.95 36.73 2012-06-04 14:02:31.000 156 33394.54 375.45 2295.93 36.73 2012-06-04 14:02:32.000 156 33394.53 375.47 2296.00 36.73 2012-06-04 14:02:33.000 156 33394.50 375.48 2295.96 36.73 2012-06-04 14:02:34.000 156 33394.48 375.43 2295.97 36.73 2012-06-04 14:02:35.000 156 33394.52 375.45 2296.02 36.73 2012-06-04 14:02:36.000 156 33394.48 375.40 2296.05 36.73 2012-06-04 14:02:36.000 156 33394.51 375.41 2296.05 36.73 2012-06-04 14:02:38.000 156 33394.45 375.43 2296.10 36.73 2012-06-04 14:02:39.000 156 33394.55 375.33 2295.97 36.73 2012-06-04 14:02:40.000 156 33394.58 375.36 2296.00 36.73 2012-06-04 14:02:41.000 156 33394.58 375.35 2296.00 36.73 2012-06-04 14:02:42.000 156 33394.60 375.30 2296.01 36.73 2012-06-04 14:02:43.000 156 33394.68 375.30 2295.96 36.73 2012-06-04 14:02:44.000 156 33394.71 375.30 2295.96 36.73 2012-06-04 14:02:45.000 156 33394.70 375.26 2295.93 36.73 2012-06-04 14:02:46.000 156 33394.69 375.36 2295.99 36.73 2012-06-04 14:02:47.000 156 33394.76 375.24 2296.04 36.73 2012-06-04 14:02:48.000 156 33394.70 375.28 2295.94 36.73 2012-06-04 14:02:49.000 156 33394.72 375.23 2295.91 36.73 2012-06-04 14:02:49.000 156 33394.88 375.25 2295.93 36.73 2012-06-04 14:02:51.000 156 33394.86 375.22 2295.92 36.73 2012-06-04 14:02:52.000 156 33394.89 375.27 2295.92 36.73 2012-06-04 14:02:53.000 156 33394.90 375.26 2295.90 36.73 2012-06-04 14:02:54.000 156 33394.92 375.21 2295.93 36.73 2012-06-04 14:02:55.000 156 33394.88 375.25 2295.83 36.73 2012-06-04 14:02:56.000 156 33395.00 375.21 2295.85 36.73 2012-06-04 14:02:57.000 156 33395.01 375.22 2295.89 36.73 2012-06-04 14:02:58.000 156 33394.99 375.20 2295.76 36.73 2012-06-04 14:02:59.000 156 33394.99 375.25 2295.94 36.73 2012-06-04 14:03:00.000 156 33395.07 375.22 2295.83 36.73 2012-06-04 14:03:01.000 156 33395.04 375.21 2295.76 36.73 2012-06-04 14:03:02.000 156 33395.05 375.23 2295.77 36.73 2012-06-04 14:03:03.000 156 33394.98 375.20 2295.76 36.73 2012-06-04 14:03:04.000 156 33395.14 375.25 2295.85 36.73 2012-06-04 14:03:05.000 156 33395.06 375.19 2295.79 36.73 2012-06-04 14:03:06.000 156 33395.05 375.21 2295.80 36.73 2012-06-04 14:03:07.000 156 33395.14 375.20 2295.78 36.73 2012-06-04 14:03:08.000 156 33395.01 375.19 2295.73 36.73 2012-06-04 14:03:09.000 156 33395.16 375.17 2295.69 36.73 2012-06-04 14:03:10.000 156 33395.17 375.25 2295.67 36.73 2012-06-04 14:03:11.000 156 33395.11 375.22 2295.66 36.73 2012-06-04 14:03:12.000 156 33395.14 375.21 2295.61 36.73 2012-06-04 14:03:13.000 156 33395.16 375.19 2295.65 36.73 2012-06-04 14:03:14.000 156 33395.32 375.21 2295.77 36.73 2012-06-04 14:03:15.000 156 33395.23 375.20 2295.72 36.73 2012-06-04 14:03:16.000 156 33395.19 375.22 2295.57 36.73 2012-06-04 14:03:17.000 156 33395.29 375.18 2295.65 36.73 2012-06-04 14:03:18.000 156 33395.22 375.20 2295.67 36.73 2012-06-04 14:03:19.000 156 33395.25 375.25 2295.59 36.73 2012-06-04 14:03:20.000 156 33395.30 375.25 2295.65 36.73 2012-06-04 14:03:21.000 156 33395.36 375.23 2295.61 36.73 2012-06-04 14:03:22.000 156 33395.33 375.20 2295.57 36.73 2012-06-04 14:03:23.000 156 33395.36 375.17 2295.54 36.73 2012-06-04 14:03:24.000 156 33395.35 375.20 2295.57 36.73 2012-06-04 14:03:25.000 156 33395.39 375.20 2295.53 36.73 2012-06-04 14:03:26.000 156 33395.34 375.21 2295.59 36.73 2012-06-04 14:03:27.000 156 33395.55 375.18 2295.57 36.73 2012-06-04 14:03:28.000 156 33395.45 375.19 2295.50 36.73 2012-06-04 14:03:29.000 156 33395.41 375.15 2295.48 36.73 2012-06-04 14:03:30.000 156 33395.33 375.11 2295.48 36.73 2012-06-04 14:03:30.000 156 33395.43 375.11 2295.51 36.73 2012-06-04 14:03:32.000 156 33395.52 375.11 2295.54 36.73 2012-06-04 14:03:33.000 156 33395.46 375.09 2295.46 36.73 2012-06-04 14:03:34.000 156 33395.48 375.12 2295.38 36.73 2012-06-04 14:03:35.000 156 33395.49 375.06 2295.41 36.73 2012-06-04 14:03:36.000 156 33395.55 375.11 2295.39 36.73 2012-06-04 14:03:37.000 156 33395.53 375.08 2295.45 36.73 2012-06-04 14:03:38.000 156 33395.60 375.06 2295.37 36.73 2012-06-04 14:03:39.000 156 33395.63 375.06 2295.42 36.73 2012-06-04 14:03:40.000 156 33395.64 375.07 2295.34 36.73 2012-06-04 14:03:41.000 156 33395.63 375.04 2295.33 36.73 2012-06-04 14:03:42.000 156 33395.72 375.02 2295.41 36.73 2012-06-04 14:03:43.000 156 33395.57 375.02 2295.36 36.73 2012-06-04 14:03:43.000 156 33395.60 375.06 2295.34 36.73 2012-06-04 14:03:45.000 156 33395.66 375.09 2295.33 36.73 2012-06-04 14:03:46.000 156 33395.65 375.07 2295.31 36.73 2012-06-04 14:03:47.000 156 33395.61 375.09 2295.39 36.73 2012-06-04 14:03:48.000 156 33395.58 375.06 2295.30 36.73 2012-06-04 14:03:49.000 156 33395.60 375.07 2295.26 36.73 2012-06-04 14:03:50.000 156 33395.59 375.12 2295.31 36.73 2012-06-04 14:03:51.000 156 33395.57 375.14 2295.23 36.73 2012-06-04 14:03:52.000 156 33395.56 375.12 2295.30 36.73 2012-06-04 14:03:53.000 156 33395.67 375.10 2295.39 36.73 2012-06-04 14:03:54.000 156 33395.66 375.10 2295.30 36.73 2012-06-04 14:03:55.000 156 33395.63 375.11 2295.26 36.73 2012-06-04 14:03:56.000 156 33395.71 375.10 2295.36 36.73 2012-06-04 14:03:57.000 156 33395.70 375.09 2295.27 36.73 2012-06-04 14:03:58.000 156 33395.70 375.09 2295.33 36.73 2012-06-04 14:03:59.000 156 33395.72 375.11 2295.32 36.73 2012-06-04 14:04:00.000 156 33395.73 375.14 2295.37 36.73 2012-06-04 14:04:01.000 156 33395.79 375.16 2295.26 36.73 2012-06-04 14:04:02.000 156 33395.76 375.12 2295.30 36.73 2012-06-04 14:04:03.000 156 33395.73 375.15 2295.30 36.73 2012-06-04 14:04:04.000 156 33395.80 375.18 2295.34 36.73 2012-06-04 14:04:05.000 156 33395.78 375.16 2295.30 36.73 2012-06-04 14:04:06.000 156 33395.83 375.20 2295.28 36.73 2012-06-04 14:04:07.000 156 33395.82 375.15 2295.24 36.73 2012-06-04 14:04:08.000 156 33395.81 375.21 2295.30 36.73 2012-06-04 14:04:09.000 156 33395.82 375.21 2295.24 36.73 2012-06-04 14:04:10.000 156 33395.78 375.21 2295.18 36.73 2012-06-04 14:04:11.000 156 33395.91 375.18 2295.26 36.73 2012-06-04 14:04:12.000 156 33395.87 375.20 2295.24 36.73 2012-06-04 14:04:13.000 156 33395.92 375.16 2295.22 36.73 2012-06-04 14:04:14.000 156 33395.92 375.15 2295.25 36.73 2012-06-04 14:04:15.000 156 33396.03 375.16 2295.23 36.73 2012-06-04 14:04:16.000 156 33395.94 375.13 2295.26 36.73 2012-06-04 14:04:17.000 156 33396.10 375.16 2295.23 36.73 2012-06-04 14:04:18.000 156 33396.08 375.13 2295.28 36.73 2012-06-04 14:04:19.000 156 33396.14 375.15 2295.30 36.73 2012-06-04 14:04:20.000 156 33396.15 375.10 2295.23 36.73 2012-06-04 14:04:21.000 156 33396.20 375.06 2295.19 36.73 2012-06-04 14:04:22.000 156 33396.25 375.05 2295.17 36.73 2012-06-04 14:04:23.000 156 33396.31 375.01 2295.21 36.73 2012-06-04 14:04:24.000 156 33396.36 375.01 2295.21 36.73 2012-06-04 14:04:24.000 156 33396.31 374.98 2295.21 36.73 2012-06-04 14:04:26.000 156 33396.47 374.99 2295.18 36.73 2012-06-04 14:04:27.000 156 33396.38 374.95 2295.18 36.73 2012-06-04 14:04:28.000 156 33396.48 374.91 2295.03 36.73 2012-06-04 14:04:29.000 156 33396.46 374.90 2295.08 36.73 2012-06-04 14:04:30.000 156 33396.43 374.88 2295.07 36.73 2012-06-04 14:04:31.000 156 33396.51 374.87 2295.05 36.73 2012-06-04 14:04:32.000 156 33396.60 374.86 2295.03 36.73 2012-06-04 14:04:33.000 156 33396.63 374.86 2294.96 36.73 2012-06-04 14:04:34.000 156 33396.68 374.88 2295.01 36.73 2012-06-04 14:04:35.000 156 33396.68 374.90 2294.99 36.73 2012-06-04 14:04:36.000 156 33396.63 374.87 2294.98 36.73 2012-06-04 14:04:37.000 156 33396.54 374.91 2294.96 36.73 2012-06-04 14:04:37.000 156 33396.78 374.90 2294.88 36.73 2012-06-04 14:04:39.000 156 33396.70 374.92 2294.90 36.73 2012-06-04 14:04:40.000 156 33396.74 375.00 2294.86 36.73 2012-06-04 14:04:41.000 156 33396.74 374.99 2294.85 36.73 2012-06-04 14:04:42.000 156 33396.74 374.97 2294.86 36.73 2012-06-04 14:04:43.000 156 33396.69 375.00 2294.88 36.73 2012-06-04 14:04:44.000 156 33396.79 374.99 2294.76 36.73 2012-06-04 14:04:45.000 156 33396.67 375.01 2294.78 36.73 2012-06-04 14:04:46.000 156 33396.76 374.99 2294.91 36.73 2012-06-04 14:04:47.000 156 33396.71 375.01 2294.77 36.73 2012-06-04 14:04:48.000 156 33396.78 375.05 2294.83 36.73 2012-06-04 14:04:49.000 156 33396.67 375.07 2294.84 36.73 2012-06-04 14:04:50.000 156 33396.60 375.09 2294.69 36.73 2012-06-04 14:04:51.000 156 33396.66 375.13 2294.72 36.73 2012-06-04 14:04:52.000 156 33396.72 375.06 2294.87 36.73 2012-06-04 14:04:53.000 156 33396.63 375.05 2294.75 36.73 2012-06-04 14:04:54.000 156 33396.71 375.09 2294.86 36.73 2012-06-04 14:04:55.000 156 33396.72 375.08 2294.77 36.73 2012-06-04 14:04:56.000 156 33396.71 375.10 2294.71 36.73 2012-06-04 14:04:57.000 156 33396.64 375.10 2294.74 36.73 2012-06-04 14:04:58.000 156 33396.66 375.13 2294.85 36.73 2012-06-04 14:04:59.000 156 33396.61 375.08 2294.64 36.73 2012-06-04 14:05:00.000 156 33396.56 375.06 2294.74 36.73 2012-06-04 14:05:01.000 156 33396.61 375.06 2294.78 36.73 2012-06-04 14:05:02.000 156 33396.56 375.11 2294.81 36.73 2012-06-04 14:05:03.000 156 33396.58 375.08 2294.82 36.73 2012-06-04 14:05:04.000 156 33396.45 375.04 2294.72 36.73 2012-06-04 14:05:05.000 156 33396.54 375.04 2294.79 36.73 2012-06-04 14:05:06.000 156 33396.43 375.06 2294.74 36.73 2012-06-04 14:05:07.000 156 33396.50 375.05 2294.83 36.73 2012-06-04 14:05:08.000 156 33396.41 375.05 2294.85 36.73 2012-06-04 14:05:09.000 156 33396.48 375.02 2294.83 36.73 2012-06-04 14:05:10.000 156 33396.50 375.00 2294.79 36.73 2012-06-04 14:05:11.000 156 33396.44 375.02 2294.78 36.73 2012-06-04 14:05:12.000 156 33396.49 375.03 2294.80 36.73 2012-06-04 14:05:13.000 156 33396.37 374.98 2294.75 36.73 2012-06-04 14:05:14.000 156 33396.47 375.06 2294.81 36.73 2012-06-04 14:05:15.000 156 33396.44 375.02 2294.81 36.73 2012-06-04 14:05:16.000 156 33396.44 375.03 2294.82 36.73 2012-06-04 14:05:17.000 156 33396.40 375.01 2294.82 36.73 2012-06-04 14:05:18.000 156 33396.38 375.01 2294.91 36.73 2012-06-04 14:05:18.000 156 33396.34 375.09 2294.83 36.73 2012-06-04 14:05:20.000 156 33396.40 375.05 2294.82 36.73 2012-06-04 14:05:21.000 156 33396.33 375.07 2294.83 36.73 2012-06-04 14:05:22.000 156 33396.30 375.05 2294.86 36.73 2012-06-04 14:05:23.000 156 33396.31 375.15 2294.87 36.73 2012-06-04 14:05:24.000 156 33396.38 375.13 2294.90 36.73 2012-06-04 14:05:25.000 156 33396.36 375.16 2294.92 36.73 2012-06-04 14:05:26.000 156 33396.32 375.14 2294.89 36.73 2012-06-04 14:05:27.000 156 33396.33 375.14 2294.92 36.73 2012-06-04 14:05:28.000 156 33396.35 375.17 2294.91 36.73 2012-06-04 14:05:29.000 156 33396.33 375.19 2294.98 36.73 2012-06-04 14:05:30.000 156 33396.42 375.19 2295.00 36.73 2012-06-04 14:05:31.000 156 33396.35 375.22 2294.96 36.73 2012-06-04 14:05:31.000 156 33396.25 375.18 2294.99 36.73 2012-06-04 14:05:33.000 156 33396.35 375.19 2294.97 36.73 2012-06-04 14:05:34.000 156 33396.41 375.16 2294.96 36.73 2012-06-04 14:05:35.000 156 33396.48 375.17 2295.02 36.73 2012-06-04 14:05:36.000 156 33396.43 375.14 2295.02 36.73 2012-06-04 14:05:37.000 156 33396.35 375.15 2294.97 36.73 2012-06-04 14:05:38.000 156 33396.47 375.17 2294.97 36.73 2012-06-04 14:05:39.000 156 33396.43 375.17 2295.01 36.73 2012-06-04 14:05:40.000 156 33396.46 375.15 2294.96 36.73 2012-06-04 14:05:41.000 156 33396.52 375.17 2294.99 36.73 2012-06-04 14:05:42.000 156 33396.47 375.12 2295.04 36.73 2012-06-04 14:05:43.000 156 33396.48 375.15 2295.06 36.73 2012-06-04 14:05:44.000 156 33396.51 375.13 2295.00 36.73 2012-06-04 14:05:45.000 156 33396.53 375.14 2295.05 36.73 2012-06-04 14:05:46.000 156 33396.54 375.11 2294.90 36.73 2012-06-04 14:05:47.000 156 33396.54 375.11 2294.97 36.73 2012-06-04 14:05:48.000 156 33396.57 375.10 2294.96 36.73 2012-06-04 14:05:49.000 156 33396.43 375.08 2295.01 36.73 2012-06-04 14:05:50.000 156 33396.62 375.05 2294.94 36.73 2012-06-04 14:05:51.000 156 33396.56 375.07 2294.95 36.73 2012-06-04 14:05:52.000 156 33396.60 375.02 2294.91 36.73 2012-06-04 14:05:53.000 156 33396.68 375.07 2295.01 36.73 2012-06-04 14:05:54.000 156 33396.68 375.01 2295.00 36.73 2012-06-04 14:05:55.000 156 33396.68 375.01 2295.10 36.73 2012-06-04 14:05:56.000 156 33396.72 374.98 2295.05 36.73 2012-06-04 14:05:57.000 156 33396.78 374.96 2295.02 36.73 2012-06-04 14:05:58.000 156 33396.80 374.89 2294.92 36.73 2012-06-04 14:05:59.000 156 33396.90 374.85 2294.97 36.73 2012-06-04 14:06:00.000 156 33396.84 374.85 2295.00 36.73 2012-06-04 14:06:01.000 156 33396.89 374.78 2295.02 36.73 2012-06-04 14:06:02.000 156 33396.88 374.76 2295.01 36.73 2012-06-04 14:06:03.000 156 33396.91 374.74 2294.96 36.73 2012-06-04 14:06:04.000 156 33396.99 374.74 2294.90 36.73 2012-06-04 14:06:05.000 156 33397.03 374.69 2294.89 36.73 2012-06-04 14:06:06.000 156 33396.97 374.72 2294.84 36.73 2012-06-04 14:06:07.000 156 33397.05 374.75 2294.84 36.73 2012-06-04 14:06:08.000 156 33397.12 374.72 2294.90 36.73 2012-06-04 14:06:09.000 156 33397.12 374.76 2294.87 36.73 2012-06-04 14:06:10.000 156 33397.09 374.69 2294.79 36.73 2012-06-04 14:06:11.000 156 33397.07 374.75 2294.84 36.73 2012-06-04 14:06:12.000 156 33397.09 374.71 2294.74 36.73 2012-06-04 14:06:12.000 156 33396.94 374.74 2294.73 36.73 2012-06-04 14:06:14.000 156 33397.04 374.77 2294.84 36.73 2012-06-04 14:06:15.000 156 33396.99 374.73 2294.80 36.73 2012-06-04 14:06:16.000 156 33397.03 374.78 2294.65 36.73 2012-06-04 14:06:17.000 156 33397.04 374.81 2294.81 36.73 2012-06-04 14:06:18.000 156 33396.98 374.77 2294.67 36.73 2012-06-04 14:06:19.000 156 33397.07 374.81 2294.70 36.73 2012-06-04 14:06:20.000 156 33397.04 374.84 2294.68 36.73 2012-06-04 14:06:21.000 156 33397.04 374.79 2294.70 36.73 2012-06-04 14:06:22.000 156 33397.04 374.81 2294.67 36.73 2012-06-04 14:06:23.000 156 33396.99 374.83 2294.62 36.73 2012-06-04 14:06:24.000 156 33397.06 374.84 2294.62 36.73 2012-06-04 14:06:25.000 156 33397.25 374.76 2294.70 36.73 2012-06-04 14:06:25.000 156 33397.10 374.78 2294.68 36.73 2012-06-04 14:06:27.000 156 33397.18 374.82 2294.72 36.73 2012-06-04 14:06:28.000 156 33397.17 374.77 2294.62 36.73 2012-06-04 14:06:29.000 156 33397.31 374.70 2294.64 36.73 2012-06-04 14:06:30.000 156 33397.33 374.71 2294.64 36.73 2012-06-04 14:06:31.000 156 33397.31 374.68 2294.62 36.73 2012-06-04 14:06:32.000 156 33397.36 374.68 2294.63 36.73 2012-06-04 14:06:33.000 156 33397.45 374.67 2294.61 36.73 2012-06-04 14:06:34.000 156 33397.50 374.64 2294.52 36.73 2012-06-04 14:06:35.000 156 33397.50 374.58 2294.53 36.73 2012-06-04 14:06:36.000 156 33397.49 374.60 2294.58 36.73 2012-06-04 14:06:37.000 156 33397.57 374.65 2294.39 36.73 2012-06-04 14:06:38.000 156 33397.56 374.62 2294.41 36.73 2012-06-04 14:06:39.000 156 33397.54 374.61 2294.41 36.73 2012-06-04 14:06:40.000 156 33397.61 374.58 2294.47 36.73 2012-06-04 14:06:41.000 156 33397.64 374.57 2294.51 36.73 2012-06-04 14:06:42.000 156 33397.56 374.57 2294.45 36.73 2012-06-04 14:06:43.000 156 33397.44 374.58 2294.47 36.73 2012-06-04 14:06:44.000 156 33397.47 374.52 2294.35 36.73 2012-06-04 14:06:45.000 156 33397.45 374.58 2294.31 36.73 2012-06-04 14:06:46.000 156 33397.38 374.59 2294.41 36.73 2012-06-04 14:06:47.000 156 33397.41 374.58 2294.35 36.73 2012-06-04 14:06:48.000 156 33397.49 374.59 2294.33 36.73 2012-06-04 14:06:49.000 156 33397.30 374.59 2294.37 36.73 2012-06-04 14:06:50.000 156 33397.42 374.56 2294.41 36.73 2012-06-04 14:06:51.000 156 33397.38 374.56 2294.32 36.73 2012-06-04 14:06:52.000 156 33397.28 374.56 2294.31 36.73 2012-06-04 14:06:53.000 156 33397.26 374.53 2294.28 36.73 2012-06-04 14:06:54.000 156 33397.30 374.55 2294.25 36.73 2012-06-04 14:06:55.000 156 33397.34 374.56 2294.31 36.73 2012-06-04 14:06:56.000 156 33397.32 374.49 2294.31 36.73 2012-06-04 14:06:57.000 156 33397.32 374.51 2294.33 36.73 2012-06-04 14:06:58.000 156 33397.35 374.47 2294.27 36.73 2012-06-04 14:06:59.000 156 33397.50 374.54 2294.34 36.73 2012-06-04 14:07:00.000 156 33397.43 374.46 2294.24 36.73 2012-06-04 14:07:01.000 156 33397.44 374.50 2294.33 36.73 2012-06-04 14:07:02.000 156 33397.45 374.51 2294.39 36.73 2012-06-04 14:07:03.000 156 33397.49 374.51 2294.40 36.73 2012-06-04 14:07:04.000 156 33397.65 374.48 2294.39 36.73 2012-06-04 14:07:05.000 156 33397.65 374.46 2294.27 36.73 2012-06-04 14:07:06.000 156 33397.71 374.46 2294.24 36.73 2012-06-04 14:07:06.000 156 33397.65 374.40 2294.18 36.73 2012-06-04 14:07:08.000 156 33397.74 374.43 2294.28 36.73 2012-06-04 14:07:09.000 156 33397.74 374.42 2294.22 36.73 2012-06-04 14:07:10.000 156 33397.89 374.41 2294.20 36.73 2012-06-04 14:07:11.000 156 33397.92 374.40 2294.25 36.73 2012-06-04 14:07:12.000 156 33397.85 374.37 2294.18 36.73 2012-06-04 14:07:13.000 156 33398.01 374.34 2294.26 36.73 2012-06-04 14:07:14.000 156 33398.09 374.34 2294.20 36.73 2012-06-04 14:07:15.000 156 33398.12 374.33 2294.12 36.73 2012-06-04 14:07:16.000 156 33398.16 374.30 2294.20 36.73 2012-06-04 14:07:17.000 156 33398.13 374.29 2294.24 36.73 2012-06-04 14:07:18.000 156 33398.18 374.25 2294.13 36.73 2012-06-04 14:07:19.000 156 33398.31 374.26 2294.10 36.73 2012-06-04 14:07:19.000 156 33398.30 374.21 2294.08 36.73 2012-06-04 14:07:21.000 156 33398.31 374.18 2294.03 36.73 2012-06-04 14:07:22.000 156 33398.39 374.15 2294.11 36.73 2012-06-04 14:07:23.000 156 33398.36 374.15 2294.07 36.73 2012-06-04 14:07:24.000 156 33398.30 374.14 2294.01 36.73 2012-06-04 14:07:25.000 156 33398.50 374.14 2293.99 36.73 2012-06-04 14:07:26.000 156 33398.46 374.12 2293.94 36.73 2012-06-04 14:07:27.000 156 33398.47 374.08 2293.89 36.73 2012-06-04 14:07:28.000 156 33398.50 374.06 2293.88 36.73 2012-06-04 14:07:29.000 156 33398.52 374.07 2293.93 36.73 2012-06-04 14:07:30.000 156 33398.51 374.07 2293.87 36.73 2012-06-04 14:07:31.000 156 33398.59 374.07 2293.95 36.73 2012-06-04 14:07:32.000 156 33398.72 374.02 2293.80 36.73 2012-06-04 14:07:33.000 156 33398.61 374.00 2293.80 36.73 2012-06-04 14:07:34.000 156 33398.57 374.07 2293.88 36.73 2012-06-04 14:07:35.000 156 33398.61 374.05 2293.71 36.73 2012-06-04 14:07:36.000 156 33398.56 374.06 2293.76 36.73 2012-06-04 14:07:37.000 156 33398.59 374.09 2293.72 36.73 2012-06-04 14:07:38.000 156 33398.47 374.09 2293.72 36.73 2012-06-04 14:07:39.000 156 33398.56 374.10 2293.66 36.73 2012-06-04 14:07:40.000 156 33398.67 374.14 2293.66 36.73 2012-06-04 14:07:41.000 156 33398.52 374.17 2293.59 36.73 2012-06-04 14:07:42.000 156 33398.63 374.17 2293.75 36.73 2012-06-04 14:07:43.000 156 33398.42 374.21 2293.67 36.73 2012-06-04 14:07:44.000 156 33398.67 374.19 2293.65 36.73 2012-06-04 14:07:45.000 156 33398.53 374.22 2293.67 36.73 2012-06-04 14:07:46.000 156 33398.50 374.27 2293.59 36.73 2012-06-04 14:07:47.000 156 33398.59 374.28 2293.64 36.73 2012-06-04 14:07:48.000 156 33398.59 374.29 2293.61 36.73 2012-06-04 14:07:49.000 156 33398.47 374.28 2293.66 36.73 2012-06-04 14:07:50.000 156 33398.54 374.27 2293.65 36.73 2012-06-04 14:07:51.000 156 33398.52 374.25 2293.65 36.73 2012-06-04 14:07:52.000 156 33398.63 374.25 2293.58 36.73 2012-06-04 14:07:53.000 156 33398.58 374.26 2293.62 36.73 2012-06-04 14:07:54.000 156 33398.52 374.21 2293.65 36.73 2012-06-04 14:07:55.000 156 33398.62 374.26 2293.65 36.73 2012-06-04 14:07:56.000 156 33398.45 374.21 2293.68 36.73 2012-06-04 14:07:57.000 156 33398.52 374.20 2293.63 36.73 2012-06-04 14:07:58.000 156 33398.43 374.20 2293.62 36.73 2012-06-04 14:07:59.000 156 33398.35 374.17 2293.55 36.73 2012-06-04 14:08:00.000 156 33398.39 374.20 2293.56 36.73 2012-06-04 14:08:00.000 156 33398.41 374.15 2293.58 36.73 2012-06-04 14:08:02.000 156 33398.35 374.19 2293.63 36.73 2012-06-04 14:08:03.000 156 33398.31 374.19 2293.63 36.73 2012-06-04 14:08:04.000 156 33398.39 374.19 2293.56 36.73 2012-06-04 14:08:05.000 156 33398.32 374.17 2293.68 36.73 2012-06-04 14:08:06.000 156 33398.28 374.18 2293.50 36.73 2012-06-04 14:08:07.000 156 33398.33 374.21 2293.61 36.73 2012-06-04 14:08:08.000 156 33398.37 374.21 2293.64 36.73 2012-06-04 14:08:09.000 156 33398.34 374.23 2293.64 36.73 2012-06-04 14:08:10.000 156 33398.30 374.20 2293.63 36.73 2012-06-04 14:08:11.000 156 33398.38 374.25 2293.60 36.73 2012-06-04 14:08:12.000 156 33398.42 374.26 2293.61 36.73 2012-06-04 14:08:13.000 156 33398.31 374.29 2293.61 36.73 2012-06-04 14:08:13.000 156 33398.34 374.31 2293.65 36.73 2012-06-04 14:08:15.000 156 33398.28 374.30 2293.69 36.73 2012-06-04 14:08:16.000 156 33398.35 374.29 2293.62 36.73 2012-06-04 14:08:17.000 156 33398.29 374.30 2293.68 36.73 2012-06-04 14:08:18.000 156 33398.31 374.35 2293.65 36.73 2012-06-04 14:08:19.000 156 33398.26 374.35 2293.69 36.73 2012-06-04 14:08:20.000 156 33398.34 374.30 2293.71 36.73 2012-06-04 14:08:21.000 156 33398.37 374.31 2293.69 36.73 2012-06-04 14:08:22.000 156 33398.35 374.31 2293.69 36.73 2012-06-04 14:08:23.000 156 33398.36 374.31 2293.69 36.73 2012-06-04 14:08:24.000 156 33398.38 374.37 2293.63 36.73 2012-06-04 14:08:25.000 156 33398.44 374.30 2293.64 36.73 2012-06-04 14:08:26.000 156 33398.38 374.29 2293.58 36.73 2012-06-04 14:08:27.000 156 33398.33 374.30 2293.59 36.73 2012-06-04 14:08:28.000 156 33398.40 374.36 2293.71 36.73 2012-06-04 14:08:29.000 156 33398.30 374.31 2293.59 36.73 2012-06-04 14:08:30.000 156 33398.37 374.31 2293.74 36.73 2012-06-04 14:08:31.000 156 33398.45 374.30 2293.69 36.73 2012-06-04 14:08:32.000 156 33398.30 374.27 2293.63 36.73 2012-06-04 14:08:33.000 156 33398.39 374.30 2293.69 36.73 2012-06-04 14:08:34.000 156 33398.34 374.27 2293.71 36.73 2012-06-04 14:08:35.000 156 33398.39 374.32 2293.71 36.73 2012-06-04 14:08:36.000 156 33398.42 374.25 2293.64 36.73 2012-06-04 14:08:37.000 156 33398.43 374.23 2293.65 36.73 2012-06-04 14:08:38.000 156 33398.52 374.19 2293.72 36.73 2012-06-04 14:08:39.000 156 33398.52 374.17 2293.73 36.73 2012-06-04 14:08:40.000 156 33398.47 374.18 2293.69 36.73 2012-06-04 14:08:41.000 156 33398.48 374.20 2293.72 36.73 2012-06-04 14:08:42.000 156 33398.39 374.14 2293.71 36.73 2012-06-04 14:08:43.000 156 33398.47 374.15 2293.59 36.73 2012-06-04 14:08:44.000 156 33398.46 374.12 2293.65 36.73 2012-06-04 14:08:45.000 156 33398.49 374.11 2293.66 36.73 2012-06-04 14:08:46.000 156 33398.50 374.14 2293.71 36.73 2012-06-04 14:08:47.000 156 33398.40 374.12 2293.71 36.73 2012-06-04 14:08:48.000 156 33398.39 374.09 2293.58 36.73 2012-06-04 14:08:49.000 156 33398.45 374.11 2293.63 36.73 2012-06-04 14:08:50.000 156 33398.46 374.05 2293.58 36.73 2012-06-04 14:08:51.000 156 33398.42 374.06 2293.57 36.73 2012-06-04 14:08:52.000 156 33398.46 374.13 2293.63 36.73 2012-06-04 14:08:53.000 156 33398.36 374.10 2293.65 36.73 2012-06-04 14:08:54.000 156 33398.42 374.14 2293.57 36.73 2012-06-04 14:08:54.000 156 33398.36 374.10 2293.60 36.73 2012-06-04 14:08:56.000 156 33398.36 374.12 2293.62 36.73 2012-06-04 14:08:57.000 156 33398.35 374.12 2293.56 36.73 2012-06-04 14:08:58.000 156 33398.25 374.13 2293.59 36.73 2012-06-04 14:08:59.000 156 33398.31 374.16 2293.63 36.73 2012-06-04 14:09:00.000 156 33398.36 374.14 2293.57 36.73 2012-06-04 14:09:01.000 156 33398.30 374.16 2293.69 36.73 2012-06-04 14:09:02.000 156 33398.44 374.14 2293.62 36.73 2012-06-04 14:09:03.000 156 33398.32 374.15 2293.63 36.73 2012-06-04 14:09:04.000 156 33398.40 374.17 2293.58 36.73 2012-06-04 14:09:05.000 156 33398.41 374.21 2293.63 36.73 2012-06-04 14:09:06.000 156 33398.49 374.13 2293.66 36.73 2012-06-04 14:09:07.000 156 33398.39 374.21 2293.64 36.73 2012-06-04 14:09:07.000 156 33398.50 374.16 2293.63 36.73 2012-06-04 14:09:09.000 156 33398.47 374.13 2293.65 36.73 2012-06-04 14:09:10.000 156 33398.47 374.16 2293.65 36.73 2012-06-04 14:09:11.000 156 33398.43 374.15 2293.62 36.73 2012-06-04 14:09:12.000 156 33398.49 374.17 2293.68 36.73 2012-06-04 14:09:13.000 156 33398.54 374.09 2293.62 36.73 2012-06-04 14:09:14.000 156 33398.56 374.13 2293.63 36.73 2012-06-04 14:09:15.000 156 33398.65 374.12 2293.56 36.73 2012-06-04 14:09:16.000 156 33398.62 374.07 2293.62 36.73 2012-06-04 14:09:17.000 156 33398.75 374.10 2293.57 36.73 2012-06-04 14:09:18.000 156 33398.65 374.08 2293.57 36.73 2012-06-04 14:09:19.000 156 33398.74 374.05 2293.59 36.73 2012-06-04 14:09:20.000 156 33398.79 373.99 2293.55 36.73 2012-06-04 14:09:21.000 156 33398.80 373.97 2293.51 36.73 2012-06-04 14:09:22.000 156 33398.69 373.99 2293.59 36.73 2012-06-04 14:09:23.000 156 33398.79 373.92 2293.52 36.73 2012-06-04 14:09:24.000 156 33398.84 373.94 2293.57 36.73 2012-06-04 14:09:25.000 156 33398.90 373.87 2293.52 36.73 2012-06-04 14:09:26.000 156 33398.82 373.85 2293.58 36.73 2012-06-04 14:09:27.000 156 33398.89 373.81 2293.58 36.73 2012-06-04 14:09:28.000 156 33398.87 373.77 2293.52 36.73 2012-06-04 14:09:29.000 156 33398.84 373.76 2293.50 36.73 2012-06-04 14:09:30.000 156 33398.87 373.76 2293.42 36.73 2012-06-04 14:09:31.000 156 33399.07 373.76 2293.41 36.73 2012-06-04 14:09:32.000 156 33398.96 373.71 2293.46 36.73 2012-06-04 14:09:33.000 156 33398.93 373.69 2293.41 36.73 2012-06-04 14:09:34.000 156 33399.02 373.67 2293.42 36.73 2012-06-04 14:09:35.000 156 33399.02 373.63 2293.30 36.73 2012-06-04 14:09:36.000 156 33398.90 373.66 2293.32 36.73 2012-06-04 14:09:37.000 156 33399.07 373.62 2293.31 36.73 2012-06-04 14:09:38.000 156 33399.00 373.62 2293.31 36.73 2012-06-04 14:09:39.000 156 33399.08 373.59 2293.31 36.73 2012-06-04 14:09:40.000 156 33399.06 373.58 2293.34 36.73 2012-06-04 14:09:41.000 156 33399.15 373.63 2293.29 36.73 2012-06-04 14:09:42.000 156 33399.04 373.56 2293.24 36.73 2012-06-04 14:09:43.000 156 33399.09 373.58 2293.22 36.73 2012-06-04 14:09:44.000 156 33399.09 373.60 2293.21 36.73 2012-06-04 14:09:45.000 156 33399.13 373.59 2293.27 36.73 2012-06-04 14:09:46.000 156 33399.13 373.56 2293.20 36.73 2012-06-04 14:09:47.000 156 33399.25 373.61 2293.22 36.73 2012-06-04 14:09:48.000 156 33399.25 373.59 2293.20 36.73 2012-06-04 14:09:48.000 156 33399.24 373.62 2293.10 36.73 2012-06-04 14:09:50.000 156 33399.24 373.56 2293.15 36.73 2012-06-04 14:09:51.000 156 33399.27 373.57 2293.03 36.73 2012-06-04 14:09:52.000 156 33399.31 373.61 2293.15 36.73 2012-06-04 14:09:53.000 156 33399.39 373.64 2293.16 36.73 2012-06-04 14:09:54.000 156 33399.29 373.61 2293.08 36.73 2012-06-04 14:09:55.000 156 33399.32 373.53 2293.07 36.73 2012-06-04 14:09:56.000 156 33399.37 373.58 2293.07 36.73 2012-06-04 14:09:57.000 156 33399.38 373.58 2293.06 36.73 2012-06-04 14:09:58.000 156 33399.43 373.56 2293.06 36.73 2012-06-04 14:09:59.000 156 33399.39 373.58 2293.01 36.73 2012-06-04 14:10:00.000 156 33399.43 373.58 2293.04 36.73 2012-06-04 14:10:01.000 156 33399.43 373.52 2293.06 36.73 2012-06-04 14:10:01.000 156 33399.44 373.47 2292.94 36.73 2012-06-04 14:10:03.000 156 33399.36 373.46 2292.89 36.73 2012-06-04 14:10:04.000 156 33399.40 373.51 2292.93 36.73 2012-06-04 14:10:05.000 156 33399.48 373.46 2292.88 36.73 2012-06-04 14:10:06.000 156 33399.49 373.46 2292.89 36.73 2012-06-04 14:10:07.000 156 33399.46 373.42 2292.81 36.73 2012-06-04 14:10:08.000 156 33399.40 373.36 2292.87 36.73 2012-06-04 14:10:09.000 156 33399.48 373.36 2292.85 36.73 2012-06-04 14:10:10.000 156 33399.55 373.36 2292.82 36.73 2012-06-04 14:10:11.000 156 33399.67 373.36 2292.76 36.73 2012-06-04 14:10:12.000 156 33399.71 373.34 2292.87 36.73 2012-06-04 14:10:13.000 156 33399.71 373.31 2292.84 36.73 2012-06-04 14:10:14.000 156 33399.70 373.32 2292.80 36.73 2012-06-04 14:10:15.000 156 33399.76 373.29 2292.74 36.73 2012-06-04 14:10:16.000 156 33399.77 373.23 2292.71 36.73 2012-06-04 14:10:17.000 156 33399.75 373.23 2292.75 36.73 2012-06-04 14:10:18.000 156 33399.80 373.21 2292.66 36.73 2012-06-04 14:10:19.000 156 33399.82 373.15 2292.73 36.73 2012-06-04 14:10:20.000 156 33399.84 373.16 2292.62 36.73 2012-06-04 14:10:21.000 156 33399.73 373.14 2292.63 36.73 2012-06-04 14:10:22.000 156 33399.73 373.21 2292.66 36.73 2012-06-04 14:10:23.000 156 33399.83 373.15 2292.63 36.73 2012-06-04 14:10:24.000 156 33399.80 373.19 2292.55 36.73 2012-06-04 14:10:25.000 156 33399.72 373.13 2292.52 36.73 2012-06-04 14:10:26.000 156 33399.89 373.16 2292.62 36.73 2012-06-04 14:10:27.000 156 33399.86 373.14 2292.63 36.73 2012-06-04 14:10:28.000 156 33399.82 373.12 2292.47 36.73 2012-06-04 14:10:29.000 156 33399.83 373.14 2292.45 36.73 2012-06-04 14:10:30.000 156 33399.85 373.15 2292.49 36.73 2012-06-04 14:10:31.000 156 33399.90 373.14 2292.46 36.73 2012-06-04 14:10:32.000 156 33399.81 373.16 2292.41 36.73 2012-06-04 14:10:33.000 156 33399.84 373.14 2292.36 36.73 2012-06-04 14:10:34.000 156 33399.90 373.15 2292.46 36.73 2012-06-04 14:10:35.000 156 33399.88 373.16 2292.37 36.73 2012-06-04 14:10:36.000 156 33399.93 373.20 2292.44 36.73 2012-06-04 14:10:37.000 156 33399.78 373.19 2292.35 36.73 2012-06-04 14:10:38.000 156 33399.90 373.19 2292.42 36.73 2012-06-04 14:10:39.000 156 33399.83 373.18 2292.38 36.73 2012-06-04 14:10:40.000 156 33399.99 373.20 2292.40 36.73 2012-06-04 14:10:41.000 156 33399.93 373.21 2292.39 36.73 2012-06-04 14:10:42.000 156 33399.94 373.20 2292.35 36.73 2012-06-04 14:10:42.000 156 33399.89 373.21 2292.30 36.73 2012-06-04 14:10:44.000 156 33399.92 373.26 2292.30 36.73 2012-06-04 14:10:45.000 156 33399.95 373.23 2292.25 36.73 2012-06-04 14:10:46.000 156 33399.98 373.25 2292.30 36.73 2012-06-04 14:10:47.000 156 33400.01 373.23 2292.33 36.73 2012-06-04 14:10:48.000 156 33400.03 373.25 2292.30 36.73 2012-06-04 14:10:49.000 156 33399.96 373.24 2292.39 36.73 2012-06-04 14:10:50.000 156 33400.10 373.31 2292.24 36.73 2012-06-04 14:10:51.000 156 33400.01 373.28 2292.31 36.73 2012-06-04 14:10:52.000 156 33399.97 373.24 2292.23 36.73 2012-06-04 14:10:53.000 156 33400.03 373.29 2292.28 36.73 2012-06-04 14:10:54.000 156 33399.94 373.28 2292.32 36.73 2012-06-04 14:10:55.000 156 33400.01 373.27 2292.25 36.73 2012-06-04 14:10:55.000 156 33399.93 373.28 2292.25 36.73 2012-06-04 14:10:57.000 156 33399.96 373.25 2292.25 36.73 2012-06-04 14:10:58.000 156 33399.95 373.27 2292.22 36.73 2012-06-04 14:10:59.000 156 33399.97 373.30 2292.23 36.73 2012-06-04 14:11:00.000 156 33400.00 373.24 2292.28 36.73 2012-06-04 14:11:01.000 156 33399.93 373.24 2292.22 36.73 2012-06-04 14:11:02.000 156 33400.10 373.16 2292.25 36.73 2012-06-04 14:11:03.000 156 33399.99 373.17 2292.19 36.73 2012-06-04 14:11:04.000 156 33399.98 373.14 2292.20 36.73 2012-06-04 14:11:05.000 156 33400.02 373.13 2292.17 36.73 2012-06-04 14:11:06.000 156 33399.98 373.14 2292.29 36.73 2012-06-04 14:11:07.000 156 33399.99 373.07 2292.14 36.73 2012-06-04 14:11:08.000 156 33399.95 373.08 2292.19 36.73 2012-06-04 14:11:09.000 156 33399.91 373.08 2292.16 36.73 2012-06-04 14:11:10.000 156 33399.93 373.10 2292.19 36.73 2012-06-04 14:11:11.000 156 33400.01 373.05 2292.17 36.73 2012-06-04 14:11:12.000 156 33399.97 373.06 2292.23 36.73 2012-06-04 14:11:13.000 156 33399.86 373.05 2292.10 36.73 2012-06-04 14:11:14.000 156 33399.95 373.07 2292.23 36.73 2012-06-04 14:11:15.000 156 33399.88 373.05 2292.12 36.73 2012-06-04 14:11:16.000 156 33399.88 373.03 2292.27 36.73 2012-06-04 14:11:17.000 156 33399.83 373.05 2292.16 36.73 2012-06-04 14:11:18.000 156 33399.77 373.05 2292.16 36.73 2012-06-04 14:11:19.000 156 33399.91 373.04 2292.12 36.73 2012-06-04 14:11:20.000 156 33399.88 373.05 2292.22 36.73 2012-06-04 14:11:21.000 156 33399.82 373.05 2292.16 36.73 2012-06-04 14:11:22.000 156 33399.81 373.08 2292.17 36.73 2012-06-04 14:11:23.000 156 33399.85 373.09 2292.08 36.73 2012-06-04 14:11:24.000 156 33399.88 373.08 2292.16 36.73 2012-06-04 14:11:25.000 156 33399.82 373.11 2292.19 36.73 2012-06-04 14:11:26.000 156 33399.79 373.06 2292.17 36.73 2012-06-04 14:11:27.000 156 33399.86 373.07 2292.19 36.73 2012-06-04 14:11:28.000 156 33399.82 373.09 2292.18 36.73 2012-06-04 14:11:29.000 156 33399.80 373.13 2292.19 36.73 2012-06-04 14:11:30.000 156 33399.83 373.14 2292.21 36.73 2012-06-04 14:11:31.000 156 33399.80 373.14 2292.08 36.73 2012-06-04 14:11:32.000 156 33399.83 373.17 2292.14 36.73 2012-06-04 14:11:33.000 156 33399.78 373.18 2292.12 36.73 2012-06-04 14:11:34.000 156 33399.82 373.18 2292.19 36.73 2012-06-04 14:11:35.000 156 33399.86 373.18 2292.14 36.73 2012-06-04 14:11:36.000 156 33399.79 373.21 2292.26 36.73 2012-06-04 14:11:36.000 156 33399.91 373.25 2292.19 36.73 2012-06-04 14:11:38.000 156 33399.73 373.19 2292.17 36.73 2012-06-04 14:11:39.000 156 33399.83 373.16 2292.20 36.73 2012-06-04 14:11:40.000 156 33399.85 373.22 2292.25 36.73 2012-06-04 14:11:41.000 156 33399.78 373.22 2292.14 36.73 2012-06-04 14:11:42.000 156 33399.86 373.23 2292.23 36.73 2012-06-04 14:11:43.000 156 33399.90 373.21 2292.19 36.73 2012-06-04 14:11:44.000 156 33399.80 373.22 2292.20 36.73 2012-06-04 14:11:45.000 156 33399.77 373.22 2292.16 36.73 2012-06-04 14:11:46.000 156 33399.82 373.24 2292.22 36.73 2012-06-04 14:11:47.000 156 33399.76 373.23 2292.18 36.73 2012-06-04 14:11:48.000 156 33399.73 373.21 2292.17 36.73 2012-06-04 14:11:49.000 156 33399.90 373.24 2292.13 36.73 2012-06-04 14:11:49.000 156 33399.77 373.22 2292.29 36.73 2012-06-04 14:11:51.000 156 33399.75 373.22 2292.21 36.73 2012-06-04 14:11:52.000 156 33399.72 373.23 2292.28 36.73 2012-06-04 14:11:53.000 156 33399.67 373.25 2292.23 36.73 2012-06-04 14:11:54.000 156 33399.65 373.25 2292.22 36.73 2012-06-04 14:11:55.000 156 33399.70 373.26 2292.17 36.73 2012-06-04 14:11:56.000 156 33399.67 373.22 2292.18 36.73 2012-06-04 14:11:57.000 156 33399.74 373.19 2292.17 36.73 2012-06-04 14:11:58.000 156 33399.76 373.28 2292.16 36.73 2012-06-04 14:11:59.000 156 33399.71 373.24 2292.21 36.73 2012-06-04 14:12:00.000 156 33399.68 373.25 2292.20 36.73 2012-06-04 14:12:01.000 156 33399.70 373.28 2292.28 36.73 2012-06-04 14:12:02.000 156 33399.73 373.24 2292.14 36.73 2012-06-04 14:12:03.000 156 33399.65 373.27 2292.15 36.73 2012-06-04 14:12:04.000 156 33399.71 373.29 2292.17 36.73 2012-06-04 14:12:05.000 156 33399.61 373.31 2292.22 36.73 2012-06-04 14:12:06.000 156 33399.65 373.26 2292.21 36.73 2012-06-04 14:12:07.000 156 33399.64 373.38 2292.17 36.73 2012-06-04 14:12:08.000 156 33399.71 373.30 2292.19 36.73 2012-06-04 14:12:09.000 156 33399.71 373.33 2292.22 36.73 2012-06-04 14:12:10.000 156 33399.68 373.37 2292.18 36.73 2012-06-04 14:12:11.000 156 33399.68 373.33 2292.15 36.73 2012-06-04 14:12:12.000 156 33399.76 373.37 2292.22 36.73 2012-06-04 14:12:13.000 156 33399.77 373.41 2292.26 36.73 2012-06-04 14:12:14.000 156 33399.72 373.34 2292.19 36.73 2012-06-04 14:12:15.000 156 33399.73 373.36 2292.21 36.73 2012-06-04 14:12:16.000 156 33399.80 373.35 2292.23 36.73 2012-06-04 14:12:17.000 156 33399.73 373.34 2292.23 36.73 2012-06-04 14:12:18.000 156 33399.70 373.41 2292.22 36.73 2012-06-04 14:12:19.000 156 33399.75 373.39 2292.21 36.73 2012-06-04 14:12:20.000 156 33399.69 373.39 2292.19 36.73 2012-06-04 14:12:21.000 156 33399.65 373.40 2292.18 36.73 2012-06-04 14:12:22.000 156 33399.69 373.41 2292.21 36.73 2012-06-04 14:12:23.000 156 33399.66 373.41 2292.20 36.73 2012-06-04 14:12:24.000 156 33399.61 373.38 2292.22 36.73 2012-06-04 14:12:25.000 156 33399.73 373.39 2292.22 36.73 2012-06-04 14:12:26.000 156 33399.65 373.38 2292.25 36.73 2012-06-04 14:12:27.000 156 33399.60 373.35 2292.26 36.73 2012-06-04 14:12:28.000 156 33399.61 373.42 2292.20 36.73 2012-06-04 14:12:29.000 156 33399.55 373.41 2292.26 36.73 2012-06-04 14:12:30.000 156 33399.43 373.38 2292.18 36.73 2012-06-04 14:12:30.000 156 33399.54 373.46 2292.26 36.73 2012-06-04 14:12:32.000 156 33399.52 373.48 2292.23 36.73 2012-06-04 14:12:33.000 156 33399.38 373.47 2292.26 36.73 2012-06-04 14:12:34.000 156 33399.40 373.48 2292.23 36.73 2012-06-04 14:12:35.000 156 33399.34 373.50 2292.20 36.73 2012-06-04 14:12:36.000 156 33399.39 373.50 2292.29 36.73 2012-06-04 14:12:37.000 156 33399.35 373.48 2292.29 36.73 2012-06-04 14:12:38.000 156 33399.48 373.50 2292.27 36.73 2012-06-04 14:12:39.000 156 33399.37 373.49 2292.29 36.73 2012-06-04 14:12:40.000 156 33399.41 373.50 2292.32 36.73 2012-06-04 14:12:41.000 156 33399.33 373.52 2292.35 36.73 2012-06-04 14:12:42.000 156 33399.31 373.47 2292.36 36.73 2012-06-04 14:12:43.000 156 33399.39 373.47 2292.41 36.73 2012-06-04 14:12:43.000 156 33399.39 373.43 2292.30 36.73 2012-06-04 14:12:45.000 156 33399.39 373.38 2292.36 36.73 2012-06-04 14:12:46.000 156 33399.40 373.38 2292.28 36.73 2012-06-04 14:12:47.000 156 33399.38 373.41 2292.40 36.73 2012-06-04 14:12:48.000 156 33399.32 373.42 2292.39 36.73 2012-06-04 14:12:49.000 156 33399.46 373.37 2292.40 36.73 2012-06-04 14:12:50.000 156 33399.46 373.33 2292.42 36.73 2012-06-04 14:12:51.000 156 33399.40 373.33 2292.43 36.73 2012-06-04 14:12:52.000 156 33399.33 373.34 2292.48 36.73 2012-06-04 14:12:53.000 156 33399.36 373.35 2292.36 36.73 2012-06-04 14:12:54.000 156 33399.42 373.31 2292.36 36.73 2012-06-04 14:12:55.000 156 33399.31 373.32 2292.46 36.73 2012-06-04 14:12:56.000 156 33399.33 373.36 2292.51 36.73 2012-06-04 14:12:57.000 156 33399.27 373.33 2292.49 36.73 2012-06-04 14:12:58.000 156 33399.25 373.37 2292.45 36.73 2012-06-04 14:12:59.000 156 33399.23 373.37 2292.42 36.73 2012-06-04 14:13:00.000 156 33399.19 373.42 2292.50 36.73 2012-06-04 14:13:01.000 156 33399.27 373.39 2292.48 36.73 2012-06-04 14:13:02.000 156 33399.26 373.45 2292.54 36.73 2012-06-04 14:13:03.000 156 33399.18 373.47 2292.53 36.73 2012-06-04 14:13:04.000 156 33399.29 373.50 2292.51 36.73 2012-06-04 14:13:05.000 156 33399.32 373.53 2292.47 36.73 2012-06-04 14:13:06.000 156 33399.24 373.53 2292.48 36.73 2012-06-04 14:13:07.000 156 33399.36 373.56 2292.48 36.73 2012-06-04 14:13:08.000 156 33399.24 373.56 2292.45 36.73 2012-06-04 14:13:09.000 156 33399.27 373.57 2292.47 36.73 2012-06-04 14:13:10.000 156 33399.28 373.56 2292.55 36.73 2012-06-04 14:13:11.000 156 33399.31 373.53 2292.47 36.73 2012-06-04 14:13:12.000 156 33399.31 373.53 2292.53 36.73 2012-06-04 14:13:13.000 156 33399.38 373.53 2292.51 36.73 2012-06-04 14:13:14.000 156 33399.43 373.57 2292.49 36.73 2012-06-04 14:13:15.000 156 33399.35 373.53 2292.52 36.73 2012-06-04 14:13:16.000 156 33399.43 373.55 2292.61 36.73 2012-06-04 14:13:17.000 156 33399.46 373.53 2292.55 36.73 2012-06-04 14:13:18.000 156 33399.46 373.49 2292.54 36.73 2012-06-04 14:13:19.000 156 33399.42 373.50 2292.56 36.73 2012-06-04 14:13:20.000 156 33399.48 373.52 2292.45 36.73 2012-06-04 14:13:21.000 156 33399.55 373.50 2292.51 36.73 2012-06-04 14:13:22.000 156 33399.55 373.48 2292.54 36.73 2012-06-04 14:13:23.000 156 33399.48 373.44 2292.52 36.73 2012-06-04 14:13:24.000 156 33399.52 373.50 2292.39 36.73 2012-06-04 14:13:24.000 156 33399.58 373.49 2292.48 36.73 2012-06-04 14:13:26.000 156 33399.61 373.45 2292.42 36.73 2012-06-04 14:13:27.000 156 33399.57 373.42 2292.38 36.73 2012-06-04 14:13:28.000 156 33399.60 373.43 2292.45 36.73 2012-06-04 14:13:29.000 156 33399.59 373.41 2292.43 36.73 2012-06-04 14:13:30.000 156 33399.55 373.42 2292.44 36.73 2012-06-04 14:13:31.000 156 33399.65 373.39 2292.38 36.73 2012-06-04 14:13:32.000 156 33399.62 373.36 2292.33 36.73 2012-06-04 14:13:33.000 156 33399.63 373.37 2292.36 36.73 2012-06-04 14:13:34.000 156 33399.56 373.36 2292.38 36.73 2012-06-04 14:13:35.000 156 33399.73 373.35 2292.39 36.73 2012-06-04 14:13:36.000 156 33399.76 373.28 2292.28 36.73 2012-06-04 14:13:37.000 156 33399.77 373.31 2292.37 36.73 2012-06-04 14:13:37.000 156 33399.81 373.29 2292.30 36.73 2012-06-04 14:13:39.000 156 33399.75 373.29 2292.30 36.73 2012-06-04 14:13:40.000 156 33399.86 373.28 2292.24 36.73 2012-06-04 14:13:41.000 156 33399.94 373.24 2292.36 36.73 2012-06-04 14:13:42.000 156 33399.91 373.20 2292.25 36.73 2012-06-04 14:13:43.000 156 33399.94 373.22 2292.32 36.73 2012-06-04 14:13:44.000 156 33400.01 373.17 2292.29 36.73 2012-06-04 14:13:45.000 156 33399.90 373.19 2292.25 36.73 2012-06-04 14:13:46.000 156 33399.90 373.17 2292.27 36.73 2012-06-04 14:13:47.000 156 33399.98 373.21 2292.17 36.73 2012-06-04 14:13:48.000 156 33400.05 373.17 2292.25 36.73 2012-06-04 14:13:49.000 156 33399.95 373.15 2292.24 36.73 2012-06-04 14:13:50.000 156 33400.00 373.21 2292.19 36.73 2012-06-04 14:13:51.000 156 33399.87 373.21 2292.24 36.73 2012-06-04 14:13:52.000 156 33400.00 373.19 2292.16 36.73 2012-06-04 14:13:53.000 156 33399.90 373.20 2292.12 36.73 2012-06-04 14:13:54.000 156 33399.92 373.24 2292.10 36.73 2012-06-04 14:13:55.000 156 33399.78 373.27 2292.17 36.73 2012-06-04 14:13:56.000 156 33399.86 373.27 2292.10 36.73 2012-06-04 14:13:57.000 156 33399.79 373.28 2292.22 36.73 2012-06-04 14:13:58.000 156 33399.83 373.29 2292.07 36.73 2012-06-04 14:13:59.000 156 33399.78 373.32 2292.18 36.73 2012-06-04 14:14:00.000 156 33399.83 373.34 2292.23 36.73 2012-06-04 14:14:01.000 156 33399.82 373.38 2292.19 36.73 2012-06-04 14:14:02.000 156 33399.74 373.38 2292.10 36.73 2012-06-04 14:14:03.000 156 33399.71 373.39 2292.14 36.73 2012-06-04 14:14:04.000 156 33399.67 373.43 2292.17 36.73 2012-06-04 14:14:05.000 156 33399.71 373.49 2292.17 36.73 2012-06-04 14:14:06.000 156 33399.78 373.45 2292.15 36.73 2012-06-04 14:14:07.000 156 33399.60 373.49 2292.16 36.73 2012-06-04 14:14:08.000 156 33399.64 373.50 2292.09 36.73 2012-06-04 14:14:09.000 156 33399.60 373.48 2292.16 36.73 2012-06-04 14:14:10.000 156 33399.59 373.56 2292.14 36.73 2012-06-04 14:14:11.000 156 33399.60 373.55 2292.15 36.73 2012-06-04 14:14:12.000 156 33399.57 373.57 2292.13 36.73 2012-06-04 14:14:13.000 156 33399.64 373.65 2292.21 36.73 2012-06-04 14:14:14.000 156 33399.58 373.60 2292.21 36.73 2012-06-04 14:14:15.000 156 33399.54 373.60 2292.20 36.73 2012-06-04 14:14:16.000 156 33399.58 373.61 2292.22 36.73 2012-06-04 14:14:17.000 156 33399.62 373.62 2292.29 36.73 2012-06-04 14:14:18.000 156 33399.64 373.67 2292.26 36.73 2012-06-04 14:14:18.000 156 33399.65 373.64 2292.23 36.73 2012-06-04 14:14:20.000 156 33399.63 373.63 2292.24 36.73 2012-06-04 14:14:21.000 156 33399.58 373.69 2292.28 36.73 2012-06-04 14:14:22.000 156 33399.63 373.63 2292.28 36.73 2012-06-04 14:14:23.000 156 33399.65 373.63 2292.24 36.73 2012-06-04 14:14:24.000 156 33399.60 373.62 2292.18 36.73 2012-06-04 14:14:25.000 156 33399.71 373.67 2292.25 36.73 2012-06-04 14:14:26.000 156 33399.63 373.64 2292.30 36.73 2012-06-04 14:14:27.000 156 33399.66 373.62 2292.32 36.73 2012-06-04 14:14:28.000 156 33399.69 373.63 2292.35 36.73 2012-06-04 14:14:29.000 156 33399.75 373.62 2292.36 36.73 2012-06-04 14:14:30.000 156 33399.61 373.58 2292.39 36.73 2012-06-04 14:14:31.000 156 33399.75 373.57 2292.32 36.73 2012-06-04 14:14:31.000 156 33399.79 373.55 2292.37 36.73 2012-06-04 14:14:33.000 156 33399.70 373.51 2292.29 36.73 2012-06-04 14:14:34.000 156 33399.77 373.58 2292.34 36.73 2012-06-04 14:14:35.000 156 33399.77 373.52 2292.31 36.73 2012-06-04 14:14:36.000 156 33399.69 373.59 2292.37 36.73 2012-06-04 14:14:37.000 156 33399.82 373.54 2292.38 36.73 2012-06-04 14:14:38.000 156 33399.77 373.57 2292.32 36.73 2012-06-04 14:14:39.000 156 33399.79 373.54 2292.36 36.73 2012-06-04 14:14:40.000 156 33399.74 373.57 2292.40 36.73 2012-06-04 14:14:41.000 156 33399.70 373.58 2292.43 36.73 2012-06-04 14:14:42.000 156 33399.64 373.58 2292.41 36.73 2012-06-04 14:14:43.000 156 33399.81 373.63 2292.39 36.73 2012-06-04 14:14:44.000 156 33399.75 373.64 2292.35 36.73 2012-06-04 14:14:45.000 156 33399.68 373.60 2292.34 36.73 2012-06-04 14:14:46.000 156 33399.72 373.60 2292.38 36.73 2012-06-04 14:14:47.000 156 33399.73 373.60 2292.31 36.73 2012-06-04 14:14:48.000 156 33399.71 373.56 2292.43 36.73 2012-06-04 14:14:49.000 156 33399.72 373.65 2292.41 36.73 2012-06-04 14:14:50.000 156 33399.73 373.61 2292.35 36.73 2012-06-04 14:14:51.000 156 33399.78 373.64 2292.36 36.73 2012-06-04 14:14:52.000 156 33399.75 373.57 2292.39 36.73 2012-06-04 14:14:53.000 156 33399.81 373.58 2292.40 36.73 2012-06-04 14:14:54.000 156 33399.95 373.57 2292.38 36.73 2012-06-04 14:14:55.000 156 33399.77 373.56 2292.44 36.73 2012-06-04 14:14:56.000 156 33399.73 373.55 2292.38 36.73 2012-06-04 14:14:57.000 156 33399.79 373.56 2292.41 36.73 2012-06-04 14:14:58.000 156 33399.80 373.57 2292.47 36.73 2012-06-04 14:14:59.000 156 33399.69 373.53 2292.37 36.73 2012-06-04 14:15:00.000 156 33399.79 373.56 2292.39 36.73 2012-06-04 14:15:01.000 156 33399.64 373.50 2292.33 36.73 2012-06-04 14:15:02.000 156 33399.78 373.52 2292.43 36.73 2012-06-04 14:15:03.000 156 33399.65 373.56 2292.43 36.73 2012-06-04 14:15:04.000 156 33399.68 373.54 2292.42 36.73 2012-06-04 14:15:05.000 156 33399.62 373.52 2292.33 36.73 2012-06-04 14:15:06.000 156 33399.54 373.54 2292.40 36.73 2012-06-04 14:15:07.000 156 33399.73 373.51 2292.45 36.73 2012-06-04 14:15:08.000 156 33399.66 373.55 2292.39 36.73 2012-06-04 14:15:09.000 156 33399.66 373.57 2292.38 36.73 2012-06-04 14:15:10.000 156 33399.65 373.57 2292.47 36.73 2012-06-04 14:15:11.000 156 33399.60 373.57 2292.39 36.73 2012-06-04 14:15:12.000 156 33399.59 373.56 2292.41 36.73 2012-06-04 14:15:12.000 156 33399.54 373.56 2292.43 36.73 2012-06-04 14:15:14.000 156 33399.58 373.58 2292.41 36.73 2012-06-04 14:15:15.000 156 33399.55 373.58 2292.41 36.73 2012-06-04 14:15:16.000 156 33399.57 373.60 2292.38 36.73 2012-06-04 14:15:17.000 156 33399.61 373.62 2292.50 36.73 2012-06-04 14:15:18.000 156 33399.60 373.62 2292.45 36.73 2012-06-04 14:15:19.000 156 33399.51 373.61 2292.45 36.73 2012-06-04 14:15:20.000 156 33399.61 373.64 2292.46 36.73 2012-06-04 14:15:21.000 156 33399.52 373.64 2292.45 36.73 2012-06-04 14:15:22.000 156 33399.59 373.67 2292.39 36.73 2012-06-04 14:15:23.000 156 33399.43 373.66 2292.40 36.73 2012-06-04 14:15:24.000 156 33399.45 373.65 2292.36 36.73 2012-06-04 14:15:25.000 156 33399.45 373.66 2292.50 36.73 2012-06-04 14:15:25.000 156 33399.58 373.64 2292.41 36.73 2012-06-04 14:15:27.000 156 33399.45 373.67 2292.47 36.73 2012-06-04 14:15:28.000 156 33399.47 373.67 2292.62 36.73 2012-06-04 14:15:29.000 156 33399.48 373.72 2292.53 36.73 2012-06-04 14:15:30.000 156 33399.51 373.70 2292.43 36.73 2012-06-04 14:15:31.000 156 33399.42 373.71 2292.61 36.73 2012-06-04 14:15:32.000 156 33399.40 373.67 2292.50 36.73 2012-06-04 14:15:33.000 156 33399.40 373.65 2292.48 36.73 2012-06-04 14:15:34.000 156 33399.29 373.67 2292.59 36.73 2012-06-04 14:15:35.000 156 33399.36 373.67 2292.66 36.73 2012-06-04 14:15:36.000 156 33399.35 373.68 2292.59 36.73 2012-06-04 14:15:37.000 156 33399.35 373.69 2292.72 36.73 2012-06-04 14:15:38.000 156 33399.30 373.71 2292.59 36.73 2012-06-04 14:15:39.000 156 33399.29 373.69 2292.56 36.73 2012-06-04 14:15:40.000 156 33399.36 373.69 2292.58 36.73 2012-06-04 14:15:41.000 156 33399.26 373.75 2292.71 36.73 2012-06-04 14:15:42.000 156 33399.26 373.73 2292.59 36.73 2012-06-04 14:15:43.000 156 33399.27 373.70 2292.66 36.73 2012-06-04 14:15:44.000 156 33399.16 373.75 2292.71 36.73 2012-06-04 14:15:45.000 156 33399.15 373.83 2292.68 36.73 2012-06-04 14:15:46.000 156 33399.15 373.80 2292.64 36.73 2012-06-04 14:15:47.000 156 33399.14 373.83 2292.69 36.73 2012-06-04 14:15:48.000 156 33399.13 373.87 2292.69 36.73 2012-06-04 14:15:49.000 156 33399.12 373.89 2292.69 36.73 2012-06-04 14:15:50.000 156 33399.11 373.94 2292.74 36.73 2012-06-04 14:15:51.000 156 33399.07 373.92 2292.68 36.73 2012-06-04 14:15:52.000 156 33398.99 374.03 2292.70 36.73 2012-06-04 14:15:53.000 156 33399.00 374.00 2292.74 36.73 2012-06-04 14:15:54.000 156 33399.04 374.02 2292.71 36.73 2012-06-04 14:15:55.000 156 33398.95 374.02 2292.82 36.73 2012-06-04 14:15:56.000 156 33398.90 374.01 2292.85 36.73 2012-06-04 14:15:57.000 156 33398.94 374.01 2292.85 36.73 2012-06-04 14:15:58.000 156 33398.95 374.08 2292.89 36.73 2012-06-04 14:15:59.000 156 33398.92 374.04 2292.79 36.73 2012-06-04 14:16:00.000 156 33398.95 374.06 2292.85 36.73 2012-06-04 14:16:01.000 156 33398.97 374.05 2292.84 36.73 2012-06-04 14:16:02.000 156 33399.02 374.05 2292.87 36.73 2012-06-04 14:16:03.000 156 33398.91 374.07 2292.85 36.73 2012-06-04 14:16:04.000 156 33398.92 374.01 2292.85 36.73 2012-06-04 14:16:05.000 156 33398.98 374.01 2292.87 36.73 2012-06-04 14:16:06.000 156 33398.96 374.00 2292.86 36.73 2012-06-04 14:16:06.000 156 33398.85 373.95 2292.87 36.73 2012-06-04 14:16:08.000 156 33398.95 373.92 2293.02 36.73 2012-06-04 14:16:09.000 156 33399.00 373.93 2293.01 36.73 2012-06-04 14:16:10.000 156 33398.98 373.96 2293.06 36.73 2012-06-04 14:16:11.000 156 33398.98 373.91 2292.97 36.73 2012-06-04 14:16:12.000 156 33398.87 373.88 2292.88 36.73 2012-06-04 14:16:13.000 156 33398.95 373.88 2292.99 36.73 2012-06-04 14:16:14.000 156 33398.98 373.87 2292.87 36.73 2012-06-04 14:16:15.000 156 33398.92 373.87 2292.88 36.73 2012-06-04 14:16:16.000 156 33398.87 373.88 2292.92 36.73 2012-06-04 14:16:17.000 156 33398.84 373.90 2292.97 36.73 2012-06-04 14:16:18.000 156 33398.82 373.87 2292.93 36.73 2012-06-04 14:16:19.000 156 33398.81 373.94 2293.01 36.73 2012-06-04 14:16:19.000 156 33398.68 373.93 2292.98 36.73 2012-06-04 14:16:21.000 156 33398.77 373.99 2292.98 36.73 2012-06-04 14:16:22.000 156 33398.80 374.01 2293.03 36.73 2012-06-04 14:16:23.000 156 33398.73 374.04 2292.98 36.73 2012-06-04 14:16:24.000 156 33398.64 374.04 2293.05 36.73 2012-06-04 14:16:25.000 156 33398.70 374.05 2293.05 36.73 2012-06-04 14:16:26.000 156 33398.74 374.12 2293.03 36.73 2012-06-04 14:16:27.000 156 33398.72 374.05 2293.05 36.73 2012-06-04 14:16:28.000 156 33398.63 374.06 2293.06 36.73 2012-06-04 14:16:29.000 156 33398.59 374.07 2293.02 36.73 2012-06-04 14:16:30.000 156 33398.62 374.12 2292.95 36.73 2012-06-04 14:16:31.000 156 33398.46 374.12 2293.12 36.73 2012-06-04 14:16:32.000 156 33398.55 374.11 2293.08 36.73 2012-06-04 14:16:33.000 156 33398.68 374.14 2293.05 36.73 2012-06-04 14:16:34.000 156 33398.47 374.14 2293.06 36.73 2012-06-04 14:16:35.000 156 33398.42 374.18 2293.06 36.73 2012-06-04 14:16:36.000 156 33398.48 374.15 2293.19 36.73 2012-06-04 14:16:37.000 156 33398.43 374.18 2293.20 36.73 2012-06-04 14:16:38.000 156 33398.35 374.20 2293.24 36.73 2012-06-04 14:16:39.000 156 33398.34 374.24 2293.17 36.73 2012-06-04 14:16:40.000 156 33398.29 374.25 2293.12 36.73 2012-06-04 14:16:41.000 156 33398.31 374.23 2293.16 36.73 2012-06-04 14:16:42.000 156 33398.32 374.23 2293.23 36.73 2012-06-04 14:16:43.000 156 33398.38 374.27 2293.16 36.73 2012-06-04 14:16:44.000 156 33398.36 374.23 2293.28 36.73 2012-06-04 14:16:45.000 156 33398.41 374.25 2293.25 36.73 2012-06-04 14:16:46.000 156 33398.31 374.25 2293.26 36.73 2012-06-04 14:16:47.000 156 33398.36 374.29 2293.22 36.73 2012-06-04 14:16:48.000 156 33398.35 374.24 2293.28 36.73 2012-06-04 14:16:49.000 156 33398.35 374.24 2293.29 36.73 2012-06-04 14:16:50.000 156 33398.44 374.20 2293.27 36.73 2012-06-04 14:16:51.000 156 33398.34 374.24 2293.30 36.73 2012-06-04 14:16:52.000 156 33398.42 374.23 2293.27 36.73 2012-06-04 14:16:53.000 156 33398.42 374.23 2293.43 36.73 2012-06-04 14:16:54.000 156 33398.37 374.22 2293.34 36.73 2012-06-04 14:16:55.000 156 33398.40 374.21 2293.28 36.73 2012-06-04 14:16:56.000 156 33398.41 374.22 2293.43 36.73 2012-06-04 14:16:57.000 156 33398.47 374.18 2293.26 36.73 2012-06-04 14:16:58.000 156 33398.46 374.18 2293.24 36.73 2012-06-04 14:16:59.000 156 33398.52 374.18 2293.40 36.73 2012-06-04 14:17:00.000 156 33398.54 374.19 2293.35 36.73 2012-06-04 14:17:00.000 156 33398.47 374.18 2293.34 36.73 2012-06-04 14:17:02.000 156 33398.51 374.14 2293.34 36.73 2012-06-04 14:17:03.000 156 33398.63 374.15 2293.25 36.73 2012-06-04 14:17:04.000 156 33398.58 374.13 2293.27 36.73 2012-06-04 14:17:05.000 156 33398.59 374.09 2293.30 36.73 2012-06-04 14:17:06.000 156 33398.71 374.05 2293.31 36.73 2012-06-04 14:17:07.000 156 33398.73 374.07 2293.34 36.73 2012-06-04 14:17:08.000 156 33398.75 374.03 2293.35 36.73 2012-06-04 14:17:09.000 156 33398.70 374.00 2293.26 36.73 2012-06-04 14:17:10.000 156 33398.69 373.96 2293.27 36.73 2012-06-04 14:17:11.000 156 33398.72 373.98 2293.20 36.73 2012-06-04 14:17:12.000 156 33398.79 373.96 2293.23 36.73 2012-06-04 14:17:13.000 156 33398.83 373.95 2293.31 36.73 2012-06-04 14:17:13.000 156 33398.93 373.94 2293.19 36.73 2012-06-04 14:17:15.000 156 33398.87 373.96 2293.18 36.73 2012-06-04 14:17:16.000 156 33398.79 373.95 2293.18 36.73 2012-06-04 14:17:17.000 156 33398.89 373.94 2293.13 36.73 2012-06-04 14:17:18.000 156 33398.93 373.96 2293.07 36.73 2012-06-04 14:17:19.000 156 33398.86 373.95 2293.16 36.73 2012-06-04 14:17:20.000 156 33399.01 373.89 2293.01 36.73 2012-06-04 14:17:21.000 156 33398.99 373.91 2293.10 36.73 2012-06-04 14:17:22.000 156 33399.06 373.89 2293.15 36.73 2012-06-04 14:17:23.000 156 33399.00 373.89 2293.10 36.73 2012-06-04 14:17:24.000 156 33399.17 373.91 2293.12 36.73 2012-06-04 14:17:25.000 156 33399.14 373.87 2293.09 36.73 2012-06-04 14:17:26.000 156 33399.29 373.83 2293.15 36.73 2012-06-04 14:17:27.000 156 33399.19 373.86 2293.10 36.73 2012-06-04 14:17:28.000 156 33399.22 373.83 2293.06 36.73 2012-06-04 14:17:29.000 156 33399.33 373.80 2292.97 36.73 2012-06-04 14:17:30.000 156 33399.32 373.77 2293.01 36.73 2012-06-04 14:17:31.000 156 33399.38 373.74 2292.91 36.73 2012-06-04 14:17:32.000 156 33399.46 373.74 2292.90 36.73 2012-06-04 14:17:33.000 156 33399.37 373.69 2293.01 36.73 2012-06-04 14:17:34.000 156 33399.43 373.67 2292.96 36.73 2012-06-04 14:17:35.000 156 33399.42 373.67 2292.81 36.73 2012-06-04 14:17:36.000 156 33399.45 373.66 2292.91 36.73 2012-06-04 14:17:37.000 156 33399.40 373.69 2292.96 36.73 2012-06-04 14:17:38.000 156 33399.45 373.62 2292.88 36.73 2012-06-04 14:17:39.000 156 33399.40 373.64 2292.84 36.73 2012-06-04 14:17:40.000 156 33399.49 373.61 2292.84 36.73 2012-06-04 14:17:41.000 156 33399.51 373.61 2292.82 36.73 2012-06-04 14:17:42.000 156 33399.41 373.56 2292.73 36.73 2012-06-04 14:17:43.000 156 33399.34 373.56 2292.82 36.73 2012-06-04 14:17:44.000 156 33399.42 373.58 2292.69 36.73 2012-06-04 14:17:45.000 156 33399.43 373.56 2292.75 36.73 2012-06-04 14:17:46.000 156 33399.36 373.57 2292.75 36.73 2012-06-04 14:17:47.000 156 33399.29 373.58 2292.73 36.73 2012-06-04 14:17:48.000 156 33399.26 373.61 2292.69 36.73 2012-06-04 14:17:49.000 156 33399.20 373.57 2292.69 36.73 2012-06-04 14:17:50.000 156 33399.20 373.63 2292.79 36.73 2012-06-04 14:17:51.000 156 33399.35 373.66 2292.67 36.73 2012-06-04 14:17:52.000 156 33399.17 373.68 2292.67 36.73 2012-06-04 14:17:53.000 156 33399.17 373.66 2292.70 36.73 2012-06-04 14:17:54.000 156 33399.15 373.71 2292.67 36.73 2012-06-04 14:17:54.000 156 33399.15 373.72 2292.72 36.73 2012-06-04 14:17:56.000 156 33399.15 373.73 2292.61 36.73 2012-06-04 14:17:57.000 156 33399.11 373.75 2292.72 36.73 2012-06-04 14:17:58.000 156 33399.04 373.75 2292.70 36.73 2012-06-04 14:17:59.000 156 33399.11 373.81 2292.79 36.73 2012-06-04 14:18:00.000 156 33399.11 373.85 2292.76 36.73 2012-06-04 14:18:01.000 156 33399.05 373.86 2292.72 36.73 2012-06-04 14:18:02.000 156 33399.11 373.89 2292.59 36.73 2012-06-04 14:18:03.000 156 33399.10 373.88 2292.75 36.73 2012-06-04 14:18:04.000 156 33399.08 373.88 2292.75 36.73 2012-06-04 14:18:05.000 156 33399.17 373.91 2292.73 36.73 2012-06-04 14:18:06.000 156 33399.07 373.96 2292.79 36.73 2012-06-04 14:18:07.000 156 33399.05 373.97 2292.72 36.73 2012-06-04 14:18:07.000 156 33399.10 373.92 2292.73 36.73 2012-06-04 14:18:09.000 156 33399.20 373.94 2292.75 36.73 2012-06-04 14:18:10.000 156 33399.14 373.92 2292.75 36.73 2012-06-04 14:18:11.000 156 33399.18 373.94 2292.70 36.73 2012-06-04 14:18:12.000 156 33399.17 373.85 2292.76 36.73 2012-06-04 14:18:13.000 156 33399.08 373.93 2292.74 36.73 2012-06-04 14:18:14.000 156 33398.98 373.89 2292.81 36.73 2012-06-04 14:18:15.000 156 33399.17 373.88 2292.75 36.73 2012-06-04 14:18:16.000 156 33399.08 373.86 2292.78 36.73 2012-06-04 14:18:17.000 156 33399.08 373.91 2292.75 36.73 2012-06-04 14:18:18.000 156 33399.02 373.97 2292.85 36.73 2012-06-04 14:18:19.000 156 33398.99 373.89 2292.76 36.73 2012-06-04 14:18:20.000 156 33398.96 373.90 2292.82 36.73 2012-06-04 14:18:21.000 156 33398.91 373.91 2292.95 36.73 2012-06-04 14:18:22.000 156 33398.95 373.89 2292.89 36.73 2012-06-04 14:18:23.000 156 33398.98 373.93 2292.79 36.73 2012-06-04 14:18:24.000 156 33398.97 373.92 2292.91 36.73 2012-06-04 14:18:25.000 156 33398.89 373.93 2292.78 36.73 2012-06-04 14:18:26.000 156 33398.85 373.91 2292.87 36.73 2012-06-04 14:18:27.000 156 33398.85 373.97 2292.79 36.73 2012-06-04 14:18:28.000 156 33398.75 373.96 2292.83 36.73 2012-06-04 14:18:29.000 156 33398.77 373.97 2292.83 36.73 2012-06-04 14:18:30.000 156 33398.79 373.98 2292.84 36.73 2012-06-04 14:18:31.000 156 33398.79 373.94 2292.88 36.73 2012-06-04 14:18:32.000 156 33398.78 374.00 2292.82 36.73 2012-06-04 14:18:33.000 156 33398.74 374.02 2293.00 36.73 2012-06-04 14:18:34.000 156 33398.62 374.00 2293.00 36.73 2012-06-04 14:18:35.000 156 33398.65 374.07 2292.96 36.73 2012-06-04 14:18:36.000 156 33398.70 374.10 2292.98 36.73 2012-06-04 14:18:37.000 156 33398.64 374.09 2292.87 36.73 2012-06-04 14:18:38.000 156 33398.52 374.11 2292.97 36.73 2012-06-04 14:18:39.000 156 33398.72 374.12 2292.99 36.73 2012-06-04 14:18:40.000 156 33398.58 374.10 2293.07 36.73 2012-06-04 14:18:41.000 156 33398.62 374.12 2293.13 36.73 2012-06-04 14:18:42.000 156 33398.50 374.08 2293.16 36.73 2012-06-04 14:18:43.000 156 33398.54 374.08 2293.01 36.73 2012-06-04 14:18:44.000 156 33398.57 374.11 2293.07 36.73 2012-06-04 14:18:45.000 156 33398.65 374.10 2293.05 36.73 2012-06-04 14:18:46.000 156 33398.63 374.10 2293.08 36.73 2012-06-04 14:18:47.000 156 33398.60 374.15 2293.04 36.73 2012-06-04 14:18:48.000 156 33398.58 374.14 2293.07 36.73 2012-06-04 14:18:48.000 156 33398.61 374.06 2293.15 36.73 2012-06-04 14:18:50.000 156 33398.61 374.11 2293.18 36.73 2012-06-04 14:18:51.000 156 33398.62 374.08 2293.12 36.73 2012-06-04 14:18:52.000 156 33398.63 374.08 2293.15 36.73 2012-06-04 14:18:53.000 156 33398.68 374.08 2293.14 36.73 2012-06-04 14:18:54.000 156 33398.64 374.03 2293.03 36.73 2012-06-04 14:18:55.000 156 33398.57 374.06 2293.15 36.73 2012-06-04 14:18:56.000 156 33398.62 373.99 2293.13 36.73 2012-06-04 14:18:57.000 156 33398.64 374.04 2293.06 36.73 2012-06-04 14:18:58.000 156 33398.62 374.02 2293.07 36.73 2012-06-04 14:18:59.000 156 33398.64 374.04 2293.13 36.73 2012-06-04 14:19:00.000 156 33398.56 374.04 2293.18 36.73 2012-06-04 14:19:01.000 156 33398.57 374.03 2293.16 36.73 2012-06-04 14:19:01.000 156 33398.65 374.06 2293.13 36.73 2012-06-04 14:19:03.000 156 33398.56 374.03 2293.12 36.73 2012-06-04 14:19:04.000 156 33398.46 374.04 2293.07 36.73 2012-06-04 14:19:05.000 156 33398.44 374.04 2293.12 36.73 2012-06-04 14:19:06.000 156 33398.50 374.03 2293.05 36.73 2012-06-04 14:19:07.000 156 33398.48 374.05 2293.06 36.73 2012-06-04 14:19:08.000 156 33398.46 374.08 2293.06 36.73 2012-06-04 14:19:09.000 156 33398.42 374.08 2293.14 36.73 2012-06-04 14:19:10.000 156 33398.39 374.08 2293.15 36.73 2012-06-04 14:19:11.000 156 33398.34 374.04 2293.12 36.73 2012-06-04 14:19:12.000 156 33398.40 374.05 2293.25 36.73 2012-06-04 14:19:13.000 156 33398.39 374.07 2293.12 36.73 2012-06-04 14:19:14.000 156 33398.31 374.05 2293.10 36.73 2012-06-04 14:19:15.000 156 33398.33 374.05 2293.19 36.73 2012-06-04 14:19:16.000 156 33398.30 374.05 2293.18 36.73 2012-06-04 14:19:17.000 156 33398.38 373.98 2293.18 36.73 2012-06-04 14:19:18.000 156 33398.32 374.08 2293.09 36.73 2012-06-04 14:19:19.000 156 33398.25 374.06 2293.20 36.73 2012-06-04 14:19:20.000 156 33398.29 374.04 2293.10 36.73 2012-06-04 14:19:21.000 156 33398.18 374.05 2293.13 36.73 2012-06-04 14:19:22.000 156 33398.21 374.07 2293.15 36.73 2012-06-04 14:19:23.000 156 33398.28 374.10 2293.12 36.73 2012-06-04 14:19:24.000 156 33398.27 374.10 2293.20 36.73 2012-06-04 14:19:25.000 156 33398.19 374.12 2293.15 36.73 2012-06-04 14:19:26.000 156 33398.15 374.09 2293.18 36.73 2012-06-04 14:19:27.000 156 33398.13 374.09 2293.26 36.73 2012-06-04 14:19:28.000 156 33398.21 374.04 2293.24 36.73 2012-06-04 14:19:29.000 156 33398.08 374.11 2293.21 36.73 2012-06-04 14:19:30.000 156 33398.18 374.03 2293.20 36.73 2012-06-04 14:19:31.000 156 33398.26 374.09 2293.17 36.73 2012-06-04 14:19:32.000 156 33398.14 374.07 2293.24 36.73 2012-06-04 14:19:33.000 156 33398.05 374.07 2293.27 36.73 2012-06-04 14:19:34.000 156 33398.10 374.06 2293.29 36.73 2012-06-04 14:19:35.000 156 33398.19 374.01 2293.28 36.73 2012-06-04 14:19:36.000 156 33398.09 374.09 2293.18 36.73 2012-06-04 14:19:37.000 156 33398.02 374.10 2293.25 36.73 2012-06-04 14:19:38.000 156 33398.08 374.08 2293.35 36.73 2012-06-04 14:19:39.000 156 33398.10 374.07 2293.37 36.73 2012-06-04 14:19:40.000 156 33398.09 374.10 2293.31 36.73 2012-06-04 14:19:41.000 156 33398.01 374.12 2293.30 36.73 2012-06-04 14:19:42.000 156 33397.94 374.11 2293.29 36.73 2012-06-04 14:19:42.000 156 33397.94 374.12 2293.34 36.73 2012-06-04 14:19:44.000 156 33397.96 374.11 2293.32 36.73 2012-06-04 14:19:45.000 156 33397.99 374.16 2293.30 36.73 2012-06-04 14:19:46.000 156 33397.89 374.18 2293.27 36.73 2012-06-04 14:19:47.000 156 33397.89 374.16 2293.35 36.73 2012-06-04 14:19:48.000 156 33397.94 374.13 2293.31 36.73 2012-06-04 14:19:49.000 156 33397.92 374.21 2293.40 36.73 2012-06-04 14:19:50.000 156 33397.93 374.14 2293.31 36.73 2012-06-04 14:19:51.000 156 33397.98 374.21 2293.32 36.73 2012-06-04 14:19:52.000 156 33397.89 374.20 2293.31 36.73 2012-06-04 14:19:53.000 156 33397.89 374.20 2293.31 36.73 2012-06-04 14:19:54.000 156 33397.84 374.18 2293.30 36.73 2012-06-04 14:19:55.000 156 33397.81 374.22 2293.36 36.73 2012-06-04 14:19:55.000 156 33397.78 374.25 2293.40 36.73 2012-06-04 14:19:57.000 156 33397.80 374.26 2293.44 36.73 2012-06-04 14:19:58.000 156 33397.77 374.25 2293.39 36.73 2012-06-04 14:19:59.000 156 33397.68 374.28 2293.43 36.73 2012-06-04 14:20:00.000 156 33397.66 374.24 2293.34 36.73 2012-06-04 14:20:01.000 156 33397.68 374.31 2293.46 36.73 2012-06-04 14:20:02.000 156 33397.56 374.31 2293.40 36.73 2012-06-04 14:20:03.000 156 33397.52 374.31 2293.40 36.73 2012-06-04 14:20:04.000 156 33397.59 374.31 2293.39 36.73 2012-06-04 14:20:05.000 156 33397.54 374.32 2293.41 36.73 2012-06-04 14:20:06.000 156 33397.59 374.35 2293.46 36.73 2012-06-04 14:20:07.000 156 33397.54 374.38 2293.47 36.73 2012-06-04 14:20:08.000 156 33397.51 374.39 2293.51 36.73 2012-06-04 14:20:09.000 156 33397.64 374.37 2293.51 36.73 2012-06-04 14:20:10.000 156 33397.53 374.35 2293.46 36.73 2012-06-04 14:20:11.000 156 33397.49 374.36 2293.49 36.73 2012-06-04 14:20:12.000 156 33397.47 374.39 2293.57 36.73 2012-06-04 14:20:13.000 156 33397.48 374.35 2293.46 36.73 2012-06-04 14:20:14.000 156 33397.46 374.38 2293.55 36.73 2012-06-04 14:20:15.000 156 33397.47 374.35 2293.55 36.73 2012-06-04 14:20:16.000 156 33397.38 374.35 2293.56 36.73 2012-06-04 14:20:17.000 156 33397.47 374.36 2293.55 36.73 2012-06-04 14:20:18.000 156 33397.47 374.35 2293.53 36.73 2012-06-04 14:20:19.000 156 33397.43 374.33 2293.61 36.73 2012-06-04 14:20:20.000 156 33397.37 374.34 2293.58 36.73 2012-06-04 14:20:21.000 156 33397.47 374.31 2293.57 36.73 2012-06-04 14:20:22.000 156 33397.49 374.29 2293.59 36.73 2012-06-04 14:20:23.000 156 33397.38 374.28 2293.66 36.73 2012-06-04 14:20:24.000 156 33397.47 374.28 2293.55 36.73 2012-06-04 14:20:25.000 156 33397.49 374.26 2293.57 36.73 2012-06-04 14:20:26.000 156 33397.36 374.27 2293.59 36.73 2012-06-04 14:20:27.000 156 33397.44 374.28 2293.59 36.73 2012-06-04 14:20:28.000 156 33397.43 374.29 2293.57 36.73 2012-06-04 14:20:29.000 156 33397.42 374.25 2293.66 36.73 2012-06-04 14:20:30.000 156 33397.45 374.24 2293.69 36.73 2012-06-04 14:20:31.000 156 33397.43 374.18 2293.61 36.73 2012-06-04 14:20:32.000 156 33397.47 374.22 2293.66 36.73 2012-06-04 14:20:33.000 156 33397.54 374.23 2293.71 36.73 2012-06-04 14:20:34.000 156 33397.41 374.17 2293.56 36.73 2012-06-04 14:20:35.000 156 33397.46 374.14 2293.62 36.73 2012-06-04 14:20:36.000 156 33397.56 374.16 2293.61 36.73 2012-06-04 14:20:36.000 156 33397.43 374.18 2293.66 36.73 2012-06-04 14:20:38.000 156 33397.54 374.14 2293.69 36.73 2012-06-04 14:20:39.000 156 33397.51 374.08 2293.69 36.73 2012-06-04 14:20:40.000 156 33397.46 374.13 2293.69 36.73 2012-06-04 14:20:41.000 156 33397.55 374.10 2293.66 36.73 2012-06-04 14:20:42.000 156 33397.56 374.02 2293.59 36.73 2012-06-04 14:20:43.000 156 33397.56 373.97 2293.65 36.73 2012-06-04 14:20:44.000 156 33397.53 374.01 2293.55 36.73 2012-06-04 14:20:45.000 156 33397.53 374.03 2293.61 36.73 2012-06-04 14:20:46.000 156 33397.56 373.98 2293.59 36.73 2012-06-04 14:20:47.000 156 33397.45 374.00 2293.67 36.73 2012-06-04 14:20:48.000 156 33397.47 373.99 2293.64 36.73 2012-06-04 14:20:49.000 156 33397.40 373.99 2293.59 36.73 2012-06-04 14:20:49.000 156 33397.41 374.00 2293.62 36.73 2012-06-04 14:20:51.000 156 33397.34 374.00 2293.57 36.73 2012-06-04 14:20:52.000 156 33397.43 374.02 2293.56 36.73 2012-06-04 14:20:53.000 156 33397.40 374.06 2293.57 36.73 2012-06-04 14:20:54.000 156 33397.26 374.07 2293.66 36.73 2012-06-04 14:20:55.000 156 33397.20 374.10 2293.59 36.73 2012-06-04 14:20:56.000 156 33397.24 374.12 2293.63 36.73 2012-06-04 14:20:57.000 156 33397.21 374.06 2293.64 36.73 2012-06-04 14:20:58.000 156 33397.22 374.11 2293.59 36.73 2012-06-04 14:20:59.000 156 33397.18 374.11 2293.60 36.73 2012-06-04 14:21:00.000 156 33397.17 374.17 2293.66 36.73 2012-06-04 14:21:01.000 156 33397.17 374.16 2293.75 36.73 2012-06-04 14:21:02.000 156 33397.17 374.17 2293.70 36.73 2012-06-04 14:21:03.000 156 33397.08 374.22 2293.64 36.73 2012-06-04 14:21:04.000 156 33396.97 374.20 2293.67 36.73 2012-06-04 14:21:05.000 156 33397.01 374.22 2293.69 36.73 2012-06-04 14:21:06.000 156 33397.01 374.20 2293.78 36.73 2012-06-04 14:21:07.000 156 33396.97 374.24 2293.68 36.73 2012-06-04 14:21:08.000 156 33396.90 374.25 2293.70 36.73 2012-06-04 14:21:09.000 156 33396.86 374.32 2293.72 36.73 2012-06-04 14:21:10.000 156 33396.84 374.24 2293.71 36.73 2012-06-04 14:21:11.000 156 33396.81 374.30 2293.79 36.73 2012-06-04 14:21:12.000 156 33396.69 374.32 2293.71 36.73 2012-06-04 14:21:13.000 156 33396.62 374.37 2293.80 36.73 2012-06-04 14:21:14.000 156 33396.53 374.34 2293.76 36.73 2012-06-04 14:21:15.000 156 33396.64 374.39 2293.87 36.73 2012-06-04 14:21:16.000 156 33396.47 374.39 2293.82 36.73 2012-06-04 14:21:17.000 156 33396.44 374.40 2293.82 36.73 2012-06-04 14:21:18.000 156 33396.31 374.43 2293.88 36.73 2012-06-04 14:21:19.000 156 33396.31 374.35 2293.91 36.73 2012-06-04 14:21:20.000 156 33396.21 374.40 2293.96 36.73 2012-06-04 14:21:21.000 156 33396.21 374.42 2293.91 36.73 2012-06-04 14:21:22.000 156 33396.19 374.40 2293.93 36.73 2012-06-04 14:21:23.000 156 33396.07 374.47 2293.96 36.73 2012-06-04 14:21:24.000 156 33396.04 374.48 2294.08 36.73 2012-06-04 14:21:25.000 156 33395.97 374.43 2293.96 36.73 2012-06-04 14:21:26.000 156 33395.92 374.49 2294.00 36.73 2012-06-04 14:21:27.000 156 33395.82 374.54 2294.13 36.73 2012-06-04 14:21:28.000 156 33395.82 374.47 2294.09 36.73 2012-06-04 14:21:29.000 156 33395.83 374.56 2294.20 36.73 2012-06-04 14:21:30.000 156 33395.72 374.56 2294.08 36.73 2012-06-04 14:21:30.000 156 33395.64 374.52 2294.12 36.73 2012-06-04 14:21:32.000 156 33395.62 374.58 2294.19 36.73 2012-06-04 14:21:33.000 156 33395.51 374.56 2294.14 36.73 2012-06-04 14:21:34.000 156 33395.51 374.56 2294.23 36.73 2012-06-04 14:21:35.000 156 33395.54 374.55 2294.22 36.73 2012-06-04 14:21:36.000 156 33395.57 374.61 2294.34 36.73 2012-06-04 14:21:37.000 156 33395.48 374.62 2294.30 36.73 2012-06-04 14:21:38.000 156 33395.46 374.63 2294.43 36.73 2012-06-04 14:21:39.000 156 33395.37 374.65 2294.40 36.73 2012-06-04 14:21:40.000 156 33395.44 374.68 2294.42 36.73 2012-06-04 14:21:41.000 156 33395.45 374.68 2294.34 36.73 2012-06-04 14:21:42.000 156 33395.43 374.69 2294.39 36.73 2012-06-04 14:21:43.000 156 33395.48 374.68 2294.41 36.73 2012-06-04 14:21:43.000 156 33395.37 374.66 2294.42 36.73 2012-06-04 14:21:45.000 156 33395.46 374.69 2294.45 36.73 2012-06-04 14:21:46.000 156 33395.42 374.63 2294.43 36.73 2012-06-04 14:21:47.000 156 33395.41 374.63 2294.48 36.73 2012-06-04 14:21:48.000 156 33395.42 374.70 2294.54 36.73 2012-06-04 14:21:49.000 156 33395.40 374.68 2294.47 36.73 2012-06-04 14:21:50.000 156 33395.33 374.66 2294.56 36.73 2012-06-04 14:21:51.000 156 33395.39 374.69 2294.49 36.73 2012-06-04 14:21:52.000 156 33395.34 374.67 2294.52 36.73 2012-06-04 14:21:53.000 156 33395.41 374.70 2294.48 36.73 2012-06-04 14:21:54.000 156 33395.43 374.68 2294.56 36.73 2012-06-04 14:21:55.000 156 33395.32 374.66 2294.58 36.73 2012-06-04 14:21:56.000 156 33395.29 374.66 2294.55 36.73 2012-06-04 14:21:57.000 156 33395.32 374.66 2294.65 36.73 2012-06-04 14:21:58.000 156 33395.20 374.63 2294.63 36.73 2012-06-04 14:21:59.000 156 33395.21 374.65 2294.61 36.73 2012-06-04 14:22:00.000 156 33395.15 374.63 2294.54 36.73 2012-06-04 14:22:01.000 156 33395.17 374.63 2294.50 36.73 2012-06-04 14:22:02.000 156 33395.16 374.65 2294.61 36.73 2012-06-04 14:22:03.000 156 33395.18 374.65 2294.60 36.73 2012-06-04 14:22:04.000 156 33395.08 374.65 2294.66 36.73 2012-06-04 14:22:05.000 156 33395.17 374.65 2294.55 36.73 2012-06-04 14:22:06.000 156 33395.05 374.64 2294.63 36.73 2012-06-04 14:22:07.000 156 33395.04 374.64 2294.70 36.73 2012-06-04 14:22:08.000 156 33395.02 374.60 2294.66 36.73 2012-06-04 14:22:09.000 156 33395.03 374.65 2294.66 36.73 2012-06-04 14:22:10.000 156 33394.96 374.65 2294.68 36.73 2012-06-04 14:22:11.000 156 33395.03 374.65 2294.65 36.73 2012-06-04 14:22:12.000 156 33395.01 374.69 2294.64 36.73 2012-06-04 14:22:13.000 156 33394.96 374.74 2294.65 36.73 2012-06-04 14:22:14.000 156 33394.96 374.73 2294.71 36.73 2012-06-04 14:22:15.000 156 33394.85 374.77 2294.72 36.73 2012-06-04 14:22:16.000 156 33394.92 374.78 2294.73 36.73 2012-06-04 14:22:17.000 156 33394.97 374.81 2294.71 36.73 2012-06-04 14:22:18.000 156 33394.92 374.79 2294.72 36.73 2012-06-04 14:22:19.000 156 33394.92 374.79 2294.66 36.73 2012-06-04 14:22:20.000 156 33394.89 374.81 2294.80 36.73 2012-06-04 14:22:21.000 156 33394.99 374.85 2294.70 36.73 2012-06-04 14:22:22.000 156 33394.79 374.83 2294.68 36.73 2012-06-04 14:22:23.000 156 33394.83 374.83 2294.73 36.73 2012-06-04 14:22:24.000 156 33394.84 374.87 2294.72 36.73 2012-06-04 14:22:24.000 156 33394.76 374.85 2294.78 36.73 2012-06-04 14:22:26.000 156 33394.93 374.88 2294.85 36.73 2012-06-04 14:22:27.000 156 33394.92 374.90 2294.83 36.73 2012-06-04 14:22:28.000 156 33394.90 374.89 2294.82 36.73 2012-06-04 14:22:29.000 156 33394.92 374.84 2294.77 36.73 2012-06-04 14:22:30.000 156 33394.85 374.85 2294.80 36.73 2012-06-04 14:22:31.000 156 33394.86 374.83 2294.80 36.73 2012-06-04 14:22:32.000 156 33394.95 374.83 2294.83 36.73 2012-06-04 14:22:33.000 156 33394.98 374.83 2294.84 36.73 2012-06-04 14:22:34.000 156 33394.91 374.79 2294.80 36.73 2012-06-04 14:22:35.000 156 33394.92 374.80 2294.83 36.73 2012-06-04 14:22:36.000 156 33394.92 374.73 2294.82 36.73 2012-06-04 14:22:37.000 156 33394.86 374.69 2294.80 36.73 2012-06-04 14:22:37.000 156 33395.00 374.70 2294.77 36.73 2012-06-04 14:22:39.000 156 33394.88 374.69 2294.77 36.73 2012-06-04 14:22:40.000 156 33394.92 374.69 2294.76 36.73 2012-06-04 14:22:41.000 156 33394.94 374.71 2294.72 36.73 2012-06-04 14:22:42.000 156 33394.94 374.65 2294.79 36.73 2012-06-04 14:22:43.000 156 33394.85 374.68 2294.78 36.73 2012-06-04 14:22:44.000 156 33394.88 374.62 2294.78 36.73 2012-06-04 14:22:45.000 156 33394.88 374.66 2294.80 36.73 2012-06-04 14:22:46.000 156 33394.75 374.63 2294.76 36.73 2012-06-04 14:22:47.000 156 33394.74 374.63 2294.76 36.73 2012-06-04 14:22:48.000 156 33394.73 374.64 2294.76 36.73 2012-06-04 14:22:49.000 156 33394.66 374.66 2294.73 36.73 2012-06-04 14:22:50.000 156 33394.62 374.67 2294.72 36.73 2012-06-04 14:22:51.000 156 33394.69 374.66 2294.77 36.73 2012-06-04 14:22:52.000 156 33394.63 374.66 2294.78 36.73 2012-06-04 14:22:53.000 156 33394.70 374.73 2294.74 36.73 2012-06-04 14:22:54.000 156 33394.67 374.68 2294.76 36.73 2012-06-04 14:22:55.000 156 33394.57 374.70 2294.75 36.73 2012-06-04 14:22:56.000 156 33394.64 374.74 2294.74 36.73 2012-06-04 14:22:57.000 156 33394.57 374.77 2294.65 36.73 2012-06-04 14:22:58.000 156 33394.54 374.79 2294.69 36.73 2012-06-04 14:22:59.000 156 33394.37 374.85 2294.77 36.73 2012-06-04 14:23:00.000 156 33394.55 374.85 2294.73 36.73 2012-06-04 14:23:01.000 156 33394.48 374.89 2294.78 36.73 2012-06-04 14:23:02.000 156 33394.35 374.91 2294.84 36.73 2012-06-04 14:23:03.000 156 33394.40 374.91 2294.80 36.73 2012-06-04 14:23:04.000 156 33394.38 374.94 2294.86 36.73 2012-06-04 14:23:05.000 156 33394.46 375.00 2294.82 36.73 2012-06-04 14:23:06.000 156 33394.38 374.97 2294.89 36.73 2012-06-04 14:23:07.000 156 33394.35 375.01 2294.92 36.73 2012-06-04 14:23:08.000 156 33394.42 374.96 2294.86 36.73 2012-06-04 14:23:09.000 156 33394.41 375.04 2294.86 36.73 2012-06-04 14:23:10.000 156 33394.43 375.05 2294.91 36.73 2012-06-04 14:23:11.000 156 33394.37 375.01 2294.87 36.73 2012-06-04 14:23:12.000 156 33394.29 375.05 2294.88 36.73 2012-06-04 14:23:13.000 156 33394.33 375.07 2294.93 36.73 2012-06-04 14:23:14.000 156 33394.30 375.10 2294.97 36.73 2012-06-04 14:23:15.000 156 33394.39 375.08 2294.93 36.73 2012-06-04 14:23:16.000 156 33394.29 375.05 2295.01 36.73 2012-06-04 14:23:17.000 156 33394.34 375.10 2294.99 36.73 2012-06-04 14:23:18.000 156 33394.32 375.03 2295.08 36.73 2012-06-04 14:23:18.000 156 33394.28 375.04 2295.02 36.73 2012-06-04 14:23:20.000 156 33394.27 374.99 2294.84 36.73 2012-06-04 14:23:21.000 156 33394.24 375.05 2295.05 36.73 2012-06-04 14:23:22.000 156 33394.24 375.04 2295.04 36.73 2012-06-04 14:23:23.000 156 33394.20 375.03 2294.93 36.73 2012-06-04 14:23:24.000 156 33394.21 375.04 2295.04 36.73 2012-06-04 14:23:25.000 156 33394.21 375.04 2295.02 36.73 2012-06-04 14:23:26.000 156 33394.09 375.00 2295.02 36.73 2012-06-04 14:23:27.000 156 33394.07 375.05 2295.02 36.73 2012-06-04 14:23:28.000 156 33394.08 375.02 2295.02 36.73 2012-06-04 14:23:29.000 156 33394.12 375.05 2295.12 36.73 2012-06-04 14:23:30.000 156 33394.07 375.07 2295.05 36.73 2012-06-04 14:23:31.000 156 33393.99 375.05 2295.11 36.73 2012-06-04 14:23:31.000 156 33393.97 375.06 2295.13 36.73 2012-06-04 14:23:33.000 156 33393.80 375.05 2295.09 36.73 2012-06-04 14:23:34.000 156 33393.96 375.05 2295.01 36.73 2012-06-04 14:23:35.000 156 33393.86 375.05 2295.05 36.73 2012-06-04 14:23:36.000 156 33393.80 375.06 2295.15 36.73 2012-06-04 14:23:37.000 156 33393.82 375.08 2295.05 36.73 2012-06-04 14:23:38.000 156 33393.74 375.11 2295.12 36.73 2012-06-04 14:23:39.000 156 33393.76 375.16 2295.09 36.73 2012-06-04 14:23:40.000 156 33393.72 375.15 2295.09 36.73 2012-06-04 14:23:41.000 156 33393.61 375.22 2295.17 36.73 2012-06-04 14:23:42.000 156 33393.58 375.23 2295.13 36.73 2012-06-04 14:23:43.000 156 33393.59 375.29 2295.11 36.73 2012-06-04 14:23:44.000 156 33393.51 375.36 2295.20 36.73 2012-06-04 14:23:45.000 156 33393.37 375.37 2295.26 36.73 2012-06-04 14:23:46.000 156 33393.29 375.34 2295.23 36.73 2012-06-04 14:23:47.000 156 33393.40 375.44 2295.30 36.73 2012-06-04 14:23:48.000 156 33393.24 375.47 2295.31 36.73 2012-06-04 14:23:49.000 156 33393.22 375.46 2295.24 36.73 2012-06-04 14:23:50.000 156 33393.26 375.53 2295.27 36.73 2012-06-04 14:23:51.000 156 33393.16 375.54 2295.38 36.73 2012-06-04 14:23:52.000 156 33393.12 375.56 2295.38 36.73 2012-06-04 14:23:53.000 156 33393.18 375.57 2295.33 36.73 2012-06-04 14:23:54.000 156 33392.87 375.59 2295.39 36.73 2012-06-04 14:23:55.000 156 33392.99 375.61 2295.43 36.73 2012-06-04 14:23:56.000 156 33392.93 375.63 2295.46 36.73 2012-06-04 14:23:57.000 156 33392.83 375.61 2295.52 36.73 2012-06-04 14:23:58.000 156 33392.80 375.61 2295.53 36.73 2012-06-04 14:23:59.000 156 33392.74 375.69 2295.54 36.73 2012-06-04 14:24:00.000 156 33392.68 375.67 2295.53 36.73 2012-06-04 14:24:01.000 156 33392.57 375.67 2295.61 36.73 2012-06-04 14:24:02.000 156 33392.72 375.67 2295.64 36.73 2012-06-04 14:24:03.000 156 33392.43 375.67 2295.70 36.73 2012-06-04 14:24:04.000 156 33392.51 375.68 2295.68 36.73 2012-06-04 14:24:05.000 156 33392.47 375.63 2295.76 36.73 2012-06-04 14:24:06.000 156 33392.43 375.67 2295.78 36.73 2012-06-04 14:24:07.000 156 33392.44 375.63 2295.77 36.73 2012-06-04 14:24:08.000 156 33392.39 375.67 2295.80 36.73 2012-06-04 14:24:09.000 156 33392.45 375.63 2295.79 36.73 2012-06-04 14:24:10.000 156 33392.41 375.57 2295.72 36.73 2012-06-04 14:24:11.000 156 33392.38 375.60 2295.87 36.73 2012-06-04 14:24:12.000 156 33392.38 375.61 2295.85 36.73 2012-06-04 14:24:12.000 156 33392.41 375.64 2295.91 36.73 2012-06-04 14:24:14.000 156 33392.40 375.59 2295.74 36.73 2012-06-04 14:24:15.000 156 33392.41 375.62 2295.97 36.73 2012-06-04 14:24:16.000 156 33392.37 375.56 2296.04 36.73 2012-06-04 14:24:17.000 156 33392.33 375.63 2295.85 36.73 2012-06-04 14:24:18.000 156 33392.47 375.61 2295.98 36.73 2012-06-04 14:24:19.000 156 33392.39 375.59 2296.00 36.73 2012-06-04 14:24:20.000 156 33392.44 375.58 2296.07 36.73 2012-06-04 14:24:21.000 156 33392.50 375.66 2296.08 36.73 2012-06-04 14:24:22.000 156 33392.47 375.60 2296.07 36.73 2012-06-04 14:24:23.000 156 33392.40 375.59 2295.99 36.73 2012-06-04 14:24:24.000 156 33392.50 375.60 2296.11 36.73 2012-06-04 14:24:25.000 156 33392.50 375.57 2296.11 36.73 2012-06-04 14:24:25.000 156 33392.46 375.66 2296.09 36.73 2012-06-04 14:24:27.000 156 33392.46 375.62 2296.10 36.73 2012-06-04 14:24:28.000 156 33392.43 375.61 2296.18 36.73 2012-06-04 14:24:29.000 156 33392.66 375.59 2296.13 36.73 2012-06-04 14:24:30.000 156 33392.68 375.64 2296.07 36.73 2012-06-04 14:24:31.000 156 33392.68 375.57 2296.13 36.73 2012-06-04 14:24:32.000 156 33392.71 375.61 2296.05 36.73 2012-06-04 14:24:33.000 156 33392.80 375.51 2296.12 36.73 2012-06-04 14:24:34.000 156 33392.86 375.51 2296.20 36.73 2012-06-04 14:24:35.000 156 33392.79 375.48 2296.13 36.73 2012-06-04 14:24:36.000 156 33392.87 375.52 2296.07 36.73 2012-06-04 14:24:37.000 156 33392.85 375.50 2296.08 36.73 2012-06-04 14:24:38.000 156 33392.88 375.44 2296.11 36.73 2012-06-04 14:24:39.000 156 33392.89 375.45 2296.05 36.73 2012-06-04 14:24:40.000 156 33392.93 375.43 2296.08 36.73 2012-06-04 14:24:41.000 156 33392.98 375.41 2296.01 36.73 2012-06-04 14:24:42.000 156 33392.93 375.36 2296.07 36.73 2012-06-04 14:24:43.000 156 33392.93 375.32 2296.04 36.73 2012-06-04 14:24:44.000 156 33393.14 375.26 2295.97 36.73 2012-06-04 14:24:45.000 156 33393.08 375.22 2296.02 36.73 2012-06-04 14:24:46.000 156 33393.12 375.19 2295.91 36.73 2012-06-04 14:24:47.000 156 33393.16 375.20 2295.91 36.73 2012-06-04 14:24:48.000 156 33393.31 375.16 2295.92 36.73 2012-06-04 14:24:49.000 156 33393.46 375.12 2295.93 36.73 2012-06-04 14:24:50.000 156 33393.36 375.11 2295.85 36.73 2012-06-04 14:24:51.000 156 33393.40 375.08 2295.79 36.73 2012-06-04 14:24:52.000 156 33393.47 375.06 2295.77 36.73 2012-06-04 14:24:53.000 156 33393.51 375.05 2295.82 36.73 2012-06-04 14:24:54.000 156 33393.51 375.03 2295.86 36.73 2012-06-04 14:24:55.000 156 33393.50 375.03 2295.77 36.73 2012-06-04 14:24:56.000 156 33393.73 375.01 2295.76 36.73 2012-06-04 14:24:57.000 156 33393.66 374.92 2295.79 36.73 2012-06-04 14:24:58.000 156 33393.74 374.88 2295.72 36.73 2012-06-04 14:24:59.000 156 33393.72 374.91 2295.77 36.73 2012-06-04 14:25:00.000 156 33393.77 374.88 2295.65 36.73 2012-06-04 14:25:01.000 156 33393.96 374.88 2295.62 36.73 2012-06-04 14:25:02.000 156 33393.88 374.85 2295.69 36.73 2012-06-04 14:25:03.000 156 33393.95 374.82 2295.61 36.73 2012-06-04 14:25:04.000 156 33393.88 374.81 2295.58 36.73 2012-06-04 14:25:05.000 156 33394.05 374.75 2295.53 36.73 2012-06-04 14:25:06.000 156 33394.06 374.78 2295.62 36.73 2012-06-04 14:25:06.000 156 33394.05 374.80 2295.52 36.73 2012-06-04 14:25:08.000 156 33394.04 374.76 2295.54 36.73 2012-06-04 14:25:09.000 156 33394.10 374.74 2295.49 36.73 2012-06-04 14:25:10.000 156 33394.07 374.75 2295.42 36.73 2012-06-04 14:25:11.000 156 33394.17 374.76 2295.54 36.73 2012-06-04 14:25:12.000 156 33394.18 374.76 2295.33 36.73 2012-06-04 14:25:13.000 156 33394.20 374.75 2295.38 36.73 2012-06-04 14:25:14.000 156 33394.19 374.74 2295.30 36.73 2012-06-04 14:25:15.000 156 33394.25 374.70 2295.40 36.73 2012-06-04 14:25:16.000 156 33394.19 374.70 2295.36 36.73 2012-06-04 14:25:17.000 156 33394.30 374.76 2295.29 36.73 2012-06-04 14:25:18.000 156 33394.33 374.74 2295.25 36.73 2012-06-04 14:25:19.000 156 33394.36 374.72 2295.27 36.73 2012-06-04 14:25:19.000 156 33394.40 374.75 2295.32 36.73 2012-06-04 14:25:21.000 156 33394.34 374.76 2295.23 36.73 2012-06-04 14:25:22.000 156 33394.35 374.78 2295.20 36.73 2012-06-04 14:25:23.000 156 33394.43 374.78 2295.23 36.73 2012-06-04 14:25:24.000 156 33394.46 374.76 2295.19 36.73 2012-06-04 14:25:25.000 156 33394.50 374.74 2295.20 36.73 2012-06-04 14:25:26.000 156 33394.43 374.74 2295.27 36.73 2012-06-04 14:25:27.000 156 33394.53 374.78 2295.14 36.73 2012-06-04 14:25:28.000 156 33394.52 374.76 2295.20 36.73 2012-06-04 14:25:29.000 156 33394.61 374.76 2295.14 36.73 2012-06-04 14:25:30.000 156 33394.64 374.77 2295.08 36.73 2012-06-04 14:25:31.000 156 33394.62 374.69 2295.10 36.73 2012-06-04 14:25:32.000 156 33394.62 374.73 2295.04 36.73 2012-06-04 14:25:33.000 156 33394.78 374.68 2295.09 36.73 2012-06-04 14:25:34.000 156 33394.65 374.70 2295.05 36.73 2012-06-04 14:25:35.000 156 33394.73 374.66 2295.07 36.73 2012-06-04 14:25:36.000 156 33394.65 374.68 2295.04 36.73 2012-06-04 14:25:37.000 156 33394.73 374.65 2295.01 36.73 2012-06-04 14:25:38.000 156 33394.67 374.61 2295.01 36.73 2012-06-04 14:25:39.000 156 33394.67 374.65 2294.92 36.73 2012-06-04 14:25:40.000 156 33394.71 374.63 2294.95 36.73 2012-06-04 14:25:41.000 156 33394.68 374.62 2294.93 36.73 2012-06-04 14:25:42.000 156 33394.73 374.61 2294.86 36.73 2012-06-04 14:25:43.000 156 33394.75 374.60 2294.99 36.73 2012-06-04 14:25:44.000 156 33394.56 374.62 2294.90 36.73 2012-06-04 14:25:45.000 156 33394.65 374.71 2295.00 36.73 2012-06-04 14:25:46.000 156 33394.61 374.70 2294.96 36.73 2012-06-04 14:25:47.000 156 33394.58 374.75 2294.84 36.73 2012-06-04 14:25:48.000 156 33394.53 374.73 2294.95 36.73 2012-06-04 14:25:49.000 156 33394.48 374.72 2294.88 36.73 2012-06-04 14:25:50.000 156 33394.57 374.78 2294.93 36.73 2012-06-04 14:25:51.000 156 33394.45 374.78 2294.93 36.73 2012-06-04 14:25:52.000 156 33394.45 374.79 2294.95 36.73 2012-06-04 14:25:53.000 156 33394.55 374.78 2294.97 36.73 2012-06-04 14:25:54.000 156 33394.51 374.85 2294.90 36.73 2012-06-04 14:25:55.000 156 33394.48 374.87 2294.96 36.73 2012-06-04 14:25:56.000 156 33394.47 374.88 2294.99 36.73 2012-06-04 14:25:57.000 156 33394.51 374.88 2294.84 36.73 2012-06-04 14:25:58.000 156 33394.49 374.89 2294.82 36.73 2012-06-04 14:25:59.000 156 33394.51 374.90 2294.93 36.73 2012-06-04 14:26:00.000 156 33394.51 374.94 2294.93 36.73 2012-06-04 14:26:00.000 156 33394.51 374.91 2294.88 36.73 2012-06-04 14:26:02.000 156 33394.62 374.97 2294.98 36.73 2012-06-04 14:26:03.000 156 33394.58 375.02 2294.97 36.73 2012-06-04 14:26:04.000 156 33394.52 374.99 2294.94 36.73 2012-06-04 14:26:05.000 156 33394.47 375.00 2294.96 36.73 2012-06-04 14:26:06.000 156 33394.52 374.99 2295.12 36.73 2012-06-04 14:26:07.000 156 33394.53 375.00 2294.97 36.73 2012-06-04 14:26:08.000 156 33394.52 374.99 2294.96 36.73 2012-06-04 14:26:09.000 156 33394.50 374.98 2295.01 36.73 2012-06-04 14:26:10.000 156 33394.51 374.98 2294.99 36.73 2012-06-04 14:26:11.000 156 33394.48 374.98 2295.03 36.73 2012-06-04 14:26:12.000 156 33394.51 374.98 2294.93 36.73 2012-06-04 14:26:13.000 156 33394.58 374.96 2294.99 36.73 2012-06-04 14:26:13.000 156 33394.47 374.94 2294.98 36.73 2012-06-04 14:26:15.000 156 33394.36 374.94 2294.98 36.73 2012-06-04 14:26:16.000 156 33394.40 375.00 2294.96 36.73 2012-06-04 14:26:17.000 156 33394.41 374.95 2294.99 36.73 2012-06-04 14:26:18.000 156 33394.36 375.00 2295.06 36.73 2012-06-04 14:26:19.000 156 33394.27 375.01 2295.02 36.73 2012-06-04 14:26:20.000 156 33394.39 375.01 2295.07 36.73 2012-06-04 14:26:21.000 156 33394.17 375.00 2294.98 36.73 2012-06-04 14:26:22.000 156 33394.29 374.97 2294.94 36.73 2012-06-04 14:26:23.000 156 33394.20 375.05 2295.03 36.73 2012-06-04 14:26:24.000 156 33394.19 375.09 2295.00 36.73 2012-06-04 14:26:25.000 156 33394.18 375.11 2294.97 36.73 2012-06-04 14:26:26.000 156 33394.22 375.12 2295.11 36.73 2012-06-04 14:26:27.000 156 33394.12 375.17 2295.13 36.73 2012-06-04 14:26:28.000 156 33394.24 375.15 2295.15 36.73 2012-06-04 14:26:29.000 156 33394.15 375.14 2295.04 36.73 2012-06-04 14:26:30.000 156 33394.16 375.18 2295.12 36.73 2012-06-04 14:26:31.000 156 33394.17 375.18 2295.13 36.73 2012-06-04 14:26:32.000 156 33394.12 375.21 2295.12 36.73 2012-06-04 14:26:33.000 156 33394.14 375.18 2295.22 36.73 2012-06-04 14:26:34.000 156 33394.10 375.20 2295.14 36.73 2012-06-04 14:26:35.000 156 33394.16 375.24 2295.14 36.73 2012-06-04 14:26:36.000 156 33394.03 375.26 2295.15 36.73 2012-06-04 14:26:37.000 156 33394.06 375.22 2295.21 36.73 2012-06-04 14:26:38.000 156 33394.12 375.27 2295.29 36.73 2012-06-04 14:26:39.000 156 33394.02 375.28 2295.23 36.73 2012-06-04 14:26:40.000 156 33394.13 375.26 2295.23 36.73 2012-06-04 14:26:41.000 156 33394.08 375.26 2295.27 36.73 2012-06-04 14:26:42.000 156 33394.04 375.26 2295.21 36.73 2012-06-04 14:26:43.000 156 33394.06 375.26 2295.33 36.73 2012-06-04 14:26:44.000 156 33394.02 375.28 2295.26 36.73 2012-06-04 14:26:45.000 156 33393.92 375.29 2295.27 36.73 2012-06-04 14:26:46.000 156 33393.98 375.25 2295.33 36.73 2012-06-04 14:26:47.000 156 33394.02 375.24 2295.39 36.73 2012-06-04 14:26:48.000 156 33393.97 375.31 2295.26 36.73 2012-06-04 14:26:49.000 156 33393.89 375.26 2295.39 36.73 2012-06-04 14:26:50.000 156 33394.02 375.30 2295.33 36.73 2012-06-04 14:26:51.000 156 33393.89 375.28 2295.47 36.73 2012-06-04 14:26:52.000 156 33393.88 375.27 2295.39 36.73 2012-06-04 14:26:53.000 156 33393.79 375.28 2295.26 36.73 2012-06-04 14:26:54.000 156 33393.87 375.30 2295.45 36.73 2012-06-04 14:26:54.000 156 33393.88 375.30 2295.33 36.73 2012-06-04 14:26:56.000 156 33393.91 375.29 2295.45 36.73 2012-06-04 14:26:57.000 156 33393.69 375.29 2295.38 36.73 2012-06-04 14:26:58.000 156 33393.80 375.30 2295.42 36.73 2012-06-04 14:26:59.000 156 33393.81 375.32 2295.43 36.73 2012-06-04 14:27:00.000 156 33393.79 375.32 2295.44 36.73 2012-06-04 14:27:01.000 156 33393.69 375.33 2295.36 36.73 2012-06-04 14:27:02.000 156 33393.78 375.34 2295.49 36.73 2012-06-04 14:27:03.000 156 33393.68 375.35 2295.45 36.73 2012-06-04 14:27:04.000 156 33393.64 375.38 2295.54 36.73 2012-06-04 14:27:05.000 156 33393.68 375.39 2295.52 36.73 2012-06-04 14:27:06.000 156 33393.74 375.45 2295.48 36.73 2012-06-04 14:27:07.000 156 33393.68 375.40 2295.45 36.73 2012-06-04 14:27:07.000 156 33393.74 375.42 2295.52 36.73 2012-06-04 14:27:09.000 156 33393.67 375.46 2295.50 36.73 2012-06-04 14:27:10.000 156 33393.62 375.44 2295.48 36.73 2012-06-04 14:27:11.000 156 33393.57 375.48 2295.49 36.73 2012-06-04 14:27:12.000 156 33393.53 375.50 2295.59 36.73 2012-06-04 14:27:13.000 156 33393.46 375.51 2295.52 36.73 2012-06-04 14:27:14.000 156 33393.52 375.49 2295.50 36.73 2012-06-04 14:27:15.000 156 33393.57 375.51 2295.61 36.73 2012-06-04 14:27:16.000 156 33393.56 375.52 2295.55 36.73 2012-06-04 14:27:17.000 156 33393.50 375.57 2295.58 36.73 2012-06-04 14:27:18.000 156 33393.57 375.57 2295.61 36.73 2012-06-04 14:27:19.000 156 33393.58 375.57 2295.64 36.73 2012-06-04 14:27:20.000 156 33393.48 375.56 2295.61 36.73 2012-06-04 14:27:21.000 156 33393.51 375.55 2295.50 36.73 2012-06-04 14:27:22.000 156 33393.48 375.59 2295.59 36.73 2012-06-04 14:27:23.000 156 33393.58 375.56 2295.66 36.73 2012-06-04 14:27:24.000 156 33393.46 375.58 2295.59 36.73 2012-06-04 14:27:25.000 156 33393.55 375.55 2295.54 36.73 2012-06-04 14:27:26.000 156 33393.52 375.56 2295.58 36.73 2012-06-04 14:27:27.000 156 33393.46 375.57 2295.57 36.73 2012-06-04 14:27:28.000 156 33393.42 375.58 2295.64 36.73 2012-06-04 14:27:29.000 156 33393.51 375.57 2295.70 36.73 2012-06-04 14:27:30.000 156 33393.45 375.61 2295.64 36.73 2012-06-04 14:27:31.000 156 33393.41 375.60 2295.61 36.73 2012-06-04 14:27:32.000 156 33393.42 375.62 2295.68 36.73 2012-06-04 14:27:33.000 156 33393.28 375.59 2295.60 36.73 2012-06-04 14:27:34.000 156 33393.27 375.64 2295.62 36.73 2012-06-04 14:27:35.000 156 33393.30 375.63 2295.73 36.73 2012-06-04 14:27:36.000 156 33393.23 375.64 2295.66 36.73 2012-06-04 14:27:37.000 156 33393.33 375.67 2295.66 36.73 2012-06-04 14:27:38.000 156 33393.14 375.69 2295.63 36.73 2012-06-04 14:27:39.000 156 33393.15 375.66 2295.64 36.73 2012-06-04 14:27:40.000 156 33393.12 375.69 2295.72 36.73 2012-06-04 14:27:41.000 156 33393.25 375.74 2295.70 36.73 2012-06-04 14:27:42.000 156 33393.24 375.76 2295.72 36.73 2012-06-04 14:27:43.000 156 33393.19 375.74 2295.79 36.73 2012-06-04 14:27:44.000 156 33393.16 375.76 2295.79 36.73 2012-06-04 14:27:45.000 156 33393.14 375.80 2295.76 36.73 2012-06-04 14:27:46.000 156 33393.14 375.80 2295.79 36.73 2012-06-04 14:27:47.000 156 33393.13 375.80 2295.74 36.73 2012-06-04 14:27:48.000 156 33393.12 375.76 2295.73 36.73 2012-06-04 14:27:48.000 156 33393.14 375.79 2295.89 36.73 2012-06-04 14:27:50.000 156 33393.15 375.77 2295.84 36.73 2012-06-04 14:27:51.000 156 33392.99 375.74 2295.88 36.73 2012-06-04 14:27:52.000 156 33393.11 375.75 2295.86 36.73 2012-06-04 14:27:53.000 156 33393.07 375.75 2295.91 36.73 2012-06-04 14:27:54.000 156 33393.03 375.77 2295.90 36.73 2012-06-04 14:27:55.000 156 33392.97 375.75 2295.94 36.73 2012-06-04 14:27:56.000 156 33393.06 375.76 2295.87 36.73 2012-06-04 14:27:57.000 156 33392.98 375.73 2295.99 36.73 2012-06-04 14:27:58.000 156 33392.87 375.77 2295.99 36.73 2012-06-04 14:27:59.000 156 33392.87 375.81 2295.98 36.73 2012-06-04 14:28:00.000 156 33393.00 375.81 2296.02 36.73 2012-06-04 14:28:01.000 156 33393.02 375.83 2296.04 36.73 2012-06-04 14:28:01.000 156 33392.90 375.81 2296.04 36.73 2012-06-04 14:28:03.000 156 33392.93 375.81 2295.97 36.73 2012-06-04 14:28:04.000 156 33392.88 375.81 2296.00 36.73 2012-06-04 14:28:05.000 156 33392.89 375.84 2296.07 36.73 2012-06-04 14:28:06.000 156 33392.89 375.82 2296.09 36.73 2012-06-04 14:28:07.000 156 33392.87 375.80 2296.05 36.73 2012-06-04 14:28:08.000 156 33392.90 375.83 2296.07 36.73 2012-06-04 14:28:09.000 156 33392.93 375.79 2296.13 36.73 2012-06-04 14:28:10.000 156 33392.87 375.77 2296.14 36.73 2012-06-04 14:28:11.000 156 33392.82 375.79 2296.16 36.73 2012-06-04 14:28:12.000 156 33392.87 375.76 2296.09 36.73 2012-06-04 14:28:13.000 156 33392.88 375.80 2296.14 36.73 2012-06-04 14:28:14.000 156 33392.91 375.80 2296.17 36.73 2012-06-04 14:28:15.000 156 33392.91 375.74 2296.14 36.73 2012-06-04 14:28:16.000 156 33392.82 375.72 2296.13 36.73 2012-06-04 14:28:17.000 156 33392.96 375.75 2296.21 36.73 2012-06-04 14:28:18.000 156 33392.94 375.76 2296.20 36.73 2012-06-04 14:28:19.000 156 33392.94 375.70 2296.17 36.73 2012-06-04 14:28:20.000 156 33392.95 375.75 2296.23 36.73 2012-06-04 14:28:21.000 156 33392.97 375.71 2296.24 36.73 2012-06-04 14:28:22.000 156 33392.94 375.70 2296.22 36.73 2012-06-04 14:28:23.000 156 33392.89 375.74 2296.28 36.73 2012-06-04 14:28:24.000 156 33392.93 375.72 2296.11 36.73 2012-06-04 14:28:25.000 156 33392.90 375.74 2296.28 36.73 2012-06-04 14:28:26.000 156 33393.04 375.71 2296.27 36.73 2012-06-04 14:28:27.000 156 33392.96 375.72 2296.20 36.73 2012-06-04 14:28:28.000 156 33392.91 375.70 2296.20 36.73 2012-06-04 14:28:29.000 156 33392.96 375.73 2296.21 36.73 2012-06-04 14:28:30.000 156 33393.00 375.71 2296.23 36.73 2012-06-04 14:28:31.000 156 33392.89 375.65 2296.22 36.73 2012-06-04 14:28:32.000 156 33392.95 375.64 2296.22 36.73 2012-06-04 14:28:33.000 156 33392.98 375.72 2296.15 36.73 2012-06-04 14:28:34.000 156 33392.98 375.73 2296.12 36.73 2012-06-04 14:28:35.000 156 33392.91 375.70 2296.20 36.73 2012-06-04 14:28:36.000 156 33392.95 375.72 2296.22 36.73 2012-06-04 14:28:37.000 156 33392.87 375.72 2296.19 36.73 2012-06-04 14:28:38.000 156 33393.06 375.67 2296.26 36.73 2012-06-04 14:28:39.000 156 33392.90 375.71 2296.15 36.73 2012-06-04 14:28:40.000 156 33392.91 375.69 2296.21 36.73 2012-06-04 14:28:41.000 156 33392.87 375.66 2296.26 36.73 2012-06-04 14:28:42.000 156 33392.97 375.67 2296.14 36.73 2012-06-04 14:28:42.000 156 33392.91 375.66 2296.21 36.73 2012-06-04 14:28:44.000 156 33392.97 375.63 2296.16 36.73 2012-06-04 14:28:45.000 156 33392.82 375.67 2296.18 36.73 2012-06-04 14:28:46.000 156 33392.86 375.61 2296.20 36.73 2012-06-04 14:28:47.000 156 33392.95 375.69 2296.28 36.73 2012-06-04 14:28:48.000 156 33392.99 375.65 2296.24 36.73 2012-06-04 14:28:49.000 156 33393.07 375.67 2296.19 36.73 2012-06-04 14:28:50.000 156 33392.95 375.69 2296.22 36.73 2012-06-04 14:28:51.000 156 33393.03 375.68 2296.24 36.73 2012-06-04 14:28:52.000 156 33392.95 375.69 2296.20 36.73 2012-06-04 14:28:53.000 156 33393.00 375.63 2296.22 36.73 2012-06-04 14:28:54.000 156 33392.97 375.70 2296.13 36.73 2012-06-04 14:28:55.000 156 33392.94 375.68 2296.19 36.73 2012-06-04 14:28:55.000 156 33392.99 375.67 2296.17 36.73 2012-06-04 14:28:57.000 156 33393.04 375.66 2296.10 36.73 2012-06-04 14:28:58.000 156 33392.95 375.67 2296.17 36.73 2012-06-04 14:28:59.000 156 33392.89 375.68 2296.21 36.73 2012-06-04 14:29:00.000 156 33393.06 375.67 2296.23 36.73 2012-06-04 14:29:01.000 156 33392.99 375.71 2296.19 36.73 2012-06-04 14:29:02.000 156 33392.90 375.71 2296.16 36.73 2012-06-04 14:29:03.000 156 33393.09 375.72 2296.14 36.73 2012-06-04 14:29:04.000 156 33393.02 375.72 2296.21 36.73 2012-06-04 14:29:05.000 156 33393.11 375.75 2296.14 36.73 2012-06-04 14:29:06.000 156 33393.15 375.69 2296.15 36.73 2012-06-04 14:29:07.000 156 33393.11 375.70 2296.20 36.73 2012-06-04 14:29:08.000 156 33393.09 375.70 2296.26 36.73 2012-06-04 14:29:09.000 156 33393.12 375.67 2296.18 36.73 2012-06-04 14:29:10.000 156 33393.09 375.67 2296.20 36.73 2012-06-04 14:29:11.000 156 33393.24 375.63 2296.16 36.73 2012-06-04 14:29:12.000 156 33393.19 375.65 2296.06 36.73 2012-06-04 14:29:13.000 156 33393.24 375.57 2296.17 36.73 2012-06-04 14:29:14.000 156 33393.19 375.53 2296.10 36.73 2012-06-04 14:29:15.000 156 33393.46 375.57 2296.14 36.73 2012-06-04 14:29:16.000 156 33393.37 375.54 2296.18 36.73 2012-06-04 14:29:17.000 156 33393.34 375.51 2296.12 36.73 2012-06-04 14:29:18.000 156 33393.40 375.50 2296.05 36.73 2012-06-04 14:29:19.000 156 33393.34 375.49 2296.07 36.73 2012-06-04 14:29:20.000 156 33393.59 375.49 2296.15 36.73 2012-06-04 14:29:21.000 156 33393.48 375.49 2296.01 36.73 2012-06-04 14:29:22.000 156 33393.49 375.46 2296.04 36.73 2012-06-04 14:29:23.000 156 33393.53 375.45 2296.11 36.73 2012-06-04 14:29:24.000 156 33393.57 375.39 2296.07 36.73 2012-06-04 14:29:25.000 156 33393.66 375.39 2295.97 36.73 2012-06-04 14:29:26.000 156 33393.66 375.37 2295.95 36.73 2012-06-04 14:29:27.000 156 33393.72 375.34 2295.92 36.73 2012-06-04 14:29:28.000 156 33393.63 375.33 2295.93 36.73 2012-06-04 14:29:29.000 156 33393.74 375.34 2295.95 36.73 2012-06-04 14:29:30.000 156 33393.80 375.26 2295.89 36.73 2012-06-04 14:29:31.000 156 33393.74 375.28 2295.89 36.73 2012-06-04 14:29:32.000 156 33393.75 375.28 2295.86 36.73 2012-06-04 14:29:33.000 156 33393.81 375.27 2295.76 36.73 2012-06-04 14:29:34.000 156 33393.79 375.28 2295.76 36.73 2012-06-04 14:29:35.000 156 33393.82 375.29 2295.89 36.73 2012-06-04 14:29:36.000 156 33393.83 375.27 2295.82 36.73 2012-06-04 14:29:36.000 156 33393.91 375.25 2295.77 36.73 2012-06-04 14:29:38.000 156 33393.88 375.24 2295.78 36.73 2012-06-04 14:29:39.000 156 33393.79 375.26 2295.76 36.73 2012-06-04 14:29:40.000 156 33393.75 375.26 2295.67 36.73 2012-06-04 14:29:41.000 156 33393.88 375.26 2295.72 36.73 2012-06-04 14:29:42.000 156 33393.86 375.28 2295.76 36.73 2012-06-04 14:29:43.000 156 33393.86 375.26 2295.74 36.73 2012-06-04 14:29:44.000 156 33393.78 375.28 2295.74 36.73 2012-06-04 14:29:45.000 156 33393.78 375.29 2295.66 36.73 2012-06-04 14:29:46.000 156 33393.81 375.27 2295.68 36.73 2012-06-04 14:29:47.000 156 33393.84 375.29 2295.68 36.73 2012-06-04 14:29:48.000 156 33393.81 375.28 2295.62 36.73 2012-06-04 14:29:49.000 156 33393.79 375.27 2295.73 36.73 2012-06-04 14:29:49.000 156 33393.89 375.30 2295.66 36.73 2012-06-04 14:29:51.000 156 33393.74 375.28 2295.61 36.73 2012-06-04 14:29:52.000 156 33393.75 375.29 2295.66 36.73 2012-06-04 14:29:53.000 156 33393.89 375.33 2295.74 36.73 2012-06-04 14:29:54.000 156 33393.84 375.25 2295.61 36.73 2012-06-04 14:29:55.000 156 33393.90 375.25 2295.64 36.73 2012-06-04 14:29:56.000 156 33393.84 375.22 2295.53 36.73 2012-06-04 14:29:57.000 156 33393.86 375.23 2295.61 36.73 2012-06-04 14:29:58.000 156 33393.78 375.21 2295.62 36.73 2012-06-04 14:29:59.000 156 33393.87 375.23 2295.62 36.73 2012-06-04 14:30:00.000 156 33393.83 375.21 2295.62 36.73 2012-06-04 14:30:01.000 156 33393.80 375.17 2295.58 36.73 2012-06-04 14:30:02.000 156 33393.79 375.18 2295.61 36.73 2012-06-04 14:30:03.000 156 33393.84 375.16 2295.66 36.73 2012-06-04 14:30:04.000 156 33393.79 375.14 2295.64 36.73 2012-06-04 14:30:05.000 156 33393.74 375.13 2295.56 36.73 2012-06-04 14:30:06.000 156 33393.74 375.12 2295.62 36.73 2012-06-04 14:30:07.000 156 33393.74 375.17 2295.63 36.73 2012-06-04 14:30:08.000 156 33393.69 375.14 2295.61 36.73 2012-06-04 14:30:09.000 156 33393.81 375.14 2295.65 36.73 2012-06-04 14:30:10.000 156 33393.69 375.11 2295.57 36.73 2012-06-04 14:30:11.000 156 33393.73 375.11 2295.55 36.73 2012-06-04 14:30:12.000 156 33393.80 375.17 2295.53 36.73 2012-06-04 14:30:13.000 156 33393.79 375.17 2295.62 36.73 2012-06-04 14:30:14.000 156 33393.78 375.12 2295.65 36.73 2012-06-04 14:30:15.000 156 33393.62 375.12 2295.60 36.73 2012-06-04 14:30:16.000 156 33393.72 375.10 2295.61 36.73 2012-06-04 14:30:17.000 156 33393.68 375.11 2295.58 36.73 2012-06-04 14:30:18.000 156 33393.66 375.14 2295.57 36.73 2012-06-04 14:30:19.000 156 33393.77 375.08 2295.59 36.73 2012-06-04 14:30:20.000 156 33393.68 375.06 2295.58 36.73 2012-06-04 14:30:21.000 156 33393.81 375.11 2295.55 36.73 2012-06-04 14:30:22.000 156 33393.78 375.09 2295.53 36.73 2012-06-04 14:30:23.000 156 33393.77 375.09 2295.59 36.73 2012-06-04 14:30:24.000 156 33393.75 375.07 2295.62 36.73 2012-06-04 14:30:25.000 156 33393.68 375.08 2295.48 36.73 2012-06-04 14:30:26.000 156 33393.69 375.09 2295.57 36.73 2012-06-04 14:30:27.000 156 33393.74 375.13 2295.62 36.73 2012-06-04 14:30:28.000 156 33393.85 375.10 2295.53 36.73 2012-06-04 14:30:29.000 156 33393.74 375.10 2295.54 36.73 2012-06-04 14:30:30.000 156 33393.80 375.11 2295.56 36.73 2012-06-04 14:30:30.000 156 33393.76 375.05 2295.52 36.73 2012-06-04 14:30:32.000 156 33393.83 375.15 2295.49 36.73 2012-06-04 14:30:33.000 156 33393.75 375.12 2295.56 36.73 2012-06-04 14:30:34.000 156 33393.79 375.11 2295.51 36.73 2012-06-04 14:30:35.000 156 33393.75 375.11 2295.55 36.73 2012-06-04 14:30:36.000 156 33393.87 375.12 2295.54 36.73 2012-06-04 14:30:37.000 156 33393.85 375.07 2295.61 36.73 2012-06-04 14:30:38.000 156 33393.79 375.10 2295.52 36.73 2012-06-04 14:30:39.000 156 33393.78 375.12 2295.54 36.73 2012-06-04 14:30:40.000 156 33393.92 375.14 2295.45 36.73 2012-06-04 14:30:41.000 156 33393.88 375.15 2295.47 36.73 2012-06-04 14:30:42.000 156 33393.79 375.12 2295.49 36.73 2012-06-04 14:30:43.000 156 33393.89 375.11 2295.47 36.73 2012-06-04 14:30:43.000 156 33393.87 375.11 2295.51 36.73 2012-06-04 14:30:45.000 156 33393.68 375.09 2295.46 36.73 2012-06-04 14:30:46.000 156 33393.79 375.09 2295.52 36.73 2012-06-04 14:30:47.000 156 33393.74 375.09 2295.54 36.73 2012-06-04 14:30:48.000 156 33393.72 375.08 2295.50 36.73 2012-06-04 14:30:49.000 156 33393.65 375.03 2295.46 36.73 2012-06-04 14:30:50.000 156 33393.61 375.04 2295.43 36.73 2012-06-04 14:30:51.000 156 33393.61 375.01 2295.38 36.73 2012-06-04 14:30:52.000 156 33393.79 375.00 2295.45 36.73 2012-06-04 14:30:53.000 156 33393.67 375.01 2295.42 36.73 2012-06-04 14:30:54.000 156 33393.58 375.04 2295.45 36.73 2012-06-04 14:30:55.000 156 33393.52 375.01 2295.46 36.73 2012-06-04 14:30:56.000 156 33393.59 374.96 2295.41 36.73 2012-06-04 14:30:57.000 156 33393.48 374.94 2295.42 36.73 2012-06-04 14:30:58.000 156 33393.42 374.98 2295.48 36.73 2012-06-04 14:30:59.000 156 33393.44 374.95 2295.48 36.73 2012-06-04 14:31:00.000 156 33393.49 374.98 2295.44 36.73 2012-06-04 14:31:01.000 156 33393.43 374.95 2295.48 36.73 2012-06-04 14:31:02.000 156 33393.42 374.91 2295.45 36.73 2012-06-04 14:31:03.000 156 33393.45 374.93 2295.55 36.73 2012-06-04 14:31:04.000 156 33393.41 374.96 2295.51 36.73 2012-06-04 14:31:05.000 156 33393.39 374.97 2295.52 36.73 2012-06-04 14:31:06.000 156 33393.28 374.98 2295.45 36.73 2012-06-04 14:31:07.000 156 33393.37 374.94 2295.51 36.73 2012-06-04 14:31:08.000 156 33393.36 374.96 2295.66 36.73 2012-06-04 14:31:09.000 156 33393.21 374.94 2295.45 36.73 2012-06-04 14:31:10.000 156 33393.36 374.94 2295.48 36.73 2012-06-04 14:31:11.000 156 33393.26 374.95 2295.45 36.73 2012-06-04 14:31:12.000 156 33393.36 374.97 2295.58 36.73 2012-06-04 14:31:13.000 156 33393.33 375.00 2295.51 36.73 2012-06-04 14:31:14.000 156 33393.28 374.96 2295.59 36.73 2012-06-04 14:31:15.000 156 33393.42 374.96 2295.61 36.73 2012-06-04 14:31:16.000 156 33393.34 374.98 2295.53 36.73 2012-06-04 14:31:17.000 156 33393.30 375.01 2295.48 36.73 2012-06-04 14:31:18.000 156 33393.22 375.07 2295.59 36.73 2012-06-04 14:31:19.000 156 33393.29 375.03 2295.53 36.73 2012-06-04 14:31:20.000 156 33393.17 375.05 2295.42 36.73 2012-06-04 14:31:21.000 156 33393.13 375.07 2295.58 36.73 2012-06-04 14:31:22.000 156 33393.27 375.07 2295.57 36.73 2012-06-04 14:31:23.000 156 33393.11 375.07 2295.58 36.73 2012-06-04 14:31:24.000 156 33393.21 375.09 2295.65 36.73 2012-06-04 14:31:24.000 156 33393.12 375.14 2295.56 36.73 2012-06-04 14:31:26.000 156 33393.03 375.09 2295.59 36.73 2012-06-04 14:31:27.000 156 33393.02 375.12 2295.57 36.73 2012-06-04 14:31:28.000 156 33392.89 375.13 2295.59 36.73 2012-06-04 14:31:29.000 156 33392.91 375.14 2295.57 36.73 2012-06-04 14:31:30.000 156 33392.87 375.16 2295.51 36.73 2012-06-04 14:31:31.000 156 33392.81 375.17 2295.58 36.73 2012-06-04 14:31:32.000 156 33392.82 375.19 2295.54 36.73 2012-06-04 14:31:33.000 156 33392.72 375.20 2295.57 36.73 2012-06-04 14:31:34.000 156 33392.72 375.23 2295.57 36.73 2012-06-04 14:31:35.000 156 33392.72 375.16 2295.62 36.73 2012-06-04 14:31:36.000 156 33392.57 375.27 2295.65 36.73 2012-06-04 14:31:37.000 156 33392.42 375.31 2295.59 36.73 2012-06-04 14:31:37.000 156 33392.48 375.27 2295.68 36.73 2012-06-04 14:31:39.000 156 33392.37 375.32 2295.70 36.73 2012-06-04 14:31:40.000 156 33392.37 375.36 2295.79 36.73 2012-06-04 14:31:41.000 156 33392.30 375.36 2295.71 36.73 2012-06-04 14:31:42.000 156 33392.19 375.41 2295.68 36.73 2012-06-04 14:31:43.000 156 33392.23 375.43 2295.81 36.73 2012-06-04 14:31:44.000 156 33392.16 375.47 2295.75 36.73 2012-06-04 14:31:45.000 156 33392.04 375.56 2295.83 36.73 2012-06-04 14:31:46.000 156 33392.04 375.55 2295.95 36.73 2012-06-04 14:31:47.000 156 33391.95 375.58 2295.92 36.73 2012-06-04 14:31:48.000 156 33391.89 375.63 2295.97 36.73 2012-06-04 14:31:49.000 156 33391.70 375.69 2295.95 36.73 2012-06-04 14:31:50.000 156 33391.81 375.68 2296.03 36.73 2012-06-04 14:31:51.000 156 33391.78 375.73 2295.97 36.73 2012-06-04 14:31:52.000 156 33391.52 375.81 2296.02 36.73 2012-06-04 14:31:53.000 156 33391.47 375.84 2295.99 36.73 2012-06-04 14:31:54.000 156 33391.52 375.85 2296.00 36.73 2012-06-04 14:31:55.000 156 33391.50 375.94 2296.12 36.73 2012-06-04 14:31:56.000 156 33391.44 375.92 2296.16 36.73 2012-06-04 14:31:57.000 156 33391.27 375.95 2296.18 36.73 2012-06-04 14:31:58.000 156 33391.35 376.00 2296.17 36.73 2012-06-04 14:31:59.000 156 33391.32 376.00 2296.18 36.73 2012-06-04 14:32:00.000 156 33391.14 376.00 2296.24 36.73 2012-06-04 14:32:01.000 156 33391.16 376.04 2296.33 36.73 2012-06-04 14:32:02.000 156 33391.20 376.10 2296.26 36.73 2012-06-04 14:32:03.000 156 33391.15 376.10 2296.36 36.73 2012-06-04 14:32:04.000 156 33391.04 376.12 2296.41 36.73 2012-06-04 14:32:05.000 156 33391.07 376.09 2296.40 36.73 2012-06-04 14:32:06.000 156 33391.16 376.12 2296.44 36.73 2012-06-04 14:32:07.000 156 33391.07 376.09 2296.44 36.73 2012-06-04 14:32:08.000 156 33391.05 376.08 2296.59 36.73 2012-06-04 14:32:09.000 156 33391.03 376.11 2296.48 36.73 2012-06-04 14:32:10.000 156 33391.00 376.10 2296.46 36.73 2012-06-04 14:32:11.000 156 33390.96 376.13 2296.52 36.73 2012-06-04 14:32:12.000 156 33390.94 376.05 2296.49 36.73 2012-06-04 14:32:13.000 156 33390.93 376.10 2296.56 36.73 2012-06-04 14:32:14.000 156 33390.93 376.06 2296.58 36.73 2012-06-04 14:32:15.000 156 33390.87 376.07 2296.58 36.73 2012-06-04 14:32:16.000 156 33390.83 376.10 2296.66 36.73 2012-06-04 14:32:17.000 156 33390.83 376.10 2296.65 36.73 2012-06-04 14:32:18.000 156 33390.78 376.09 2296.63 36.73 2012-06-04 14:32:18.000 156 33390.73 376.04 2296.69 36.73 2012-06-04 14:32:20.000 156 33390.77 376.10 2296.82 36.73 2012-06-04 14:32:21.000 156 33390.78 376.07 2296.78 36.73 2012-06-04 14:32:22.000 156 33390.82 376.01 2296.84 36.73 2012-06-04 14:32:23.000 156 33390.83 376.00 2296.78 36.73 2012-06-04 14:32:24.000 156 33390.89 376.01 2296.73 36.73 2012-06-04 14:32:25.000 156 33390.79 376.01 2296.79 36.73 2012-06-04 14:32:26.000 156 33390.82 375.99 2296.75 36.73 2012-06-04 14:32:27.000 156 33390.76 375.96 2296.82 36.73 2012-06-04 14:32:28.000 156 33390.91 375.94 2296.77 36.73 2012-06-04 14:32:29.000 156 33390.85 375.91 2296.72 36.73 2012-06-04 14:32:30.000 156 33390.96 375.87 2296.85 36.73 2012-06-04 14:32:31.000 156 33390.91 375.86 2296.80 36.73 2012-06-04 14:32:31.000 156 33390.95 375.84 2296.80 36.73 2012-06-04 14:32:33.000 156 33390.95 375.73 2296.85 36.73 2012-06-04 14:32:34.000 156 33391.04 375.76 2296.84 36.73 2012-06-04 14:32:35.000 156 33391.09 375.75 2296.87 36.73 2012-06-04 14:32:36.000 156 33390.95 375.70 2296.72 36.73 2012-06-04 14:32:37.000 156 33390.98 375.70 2296.84 36.73 2012-06-04 14:32:38.000 156 33390.95 375.68 2296.83 36.73 2012-06-04 14:32:39.000 156 33390.86 375.67 2296.73 36.73 2012-06-04 14:32:40.000 156 33390.83 375.62 2296.80 36.73 2012-06-04 14:32:41.000 156 33390.84 375.61 2296.74 36.73 2012-06-04 14:32:42.000 156 33390.84 375.67 2296.72 36.73 2012-06-04 14:32:43.000 156 33390.77 375.65 2296.73 36.73 2012-06-04 14:32:44.000 156 33390.68 375.62 2296.76 36.73 2012-06-04 14:32:45.000 156 33390.83 375.59 2296.72 36.73 2012-06-04 14:32:46.000 156 33390.80 375.67 2296.73 36.73 2012-06-04 14:32:47.000 156 33390.72 375.63 2296.67 36.73 2012-06-04 14:32:48.000 156 33390.84 375.66 2296.76 36.73 2012-06-04 14:32:49.000 156 33390.69 375.67 2296.75 36.73 2012-06-04 14:32:50.000 156 33390.73 375.60 2296.69 36.73 2012-06-04 14:32:51.000 156 33390.70 375.69 2296.75 36.73 2012-06-04 14:32:52.000 156 33390.65 375.69 2296.75 36.73 2012-06-04 14:32:53.000 156 33390.62 375.72 2296.70 36.73 2012-06-04 14:32:54.000 156 33390.60 375.73 2296.82 36.73 2012-06-04 14:32:55.000 156 33390.67 375.74 2296.70 36.73 2012-06-04 14:32:56.000 156 33390.52 375.71 2296.69 36.73 2012-06-04 14:32:57.000 156 33390.52 375.76 2296.75 36.73 2012-06-04 14:32:58.000 156 33390.46 375.81 2296.84 36.73 2012-06-04 14:32:59.000 156 33390.46 375.78 2296.78 36.73 2012-06-04 14:33:00.000 156 33390.41 375.83 2296.76 36.73 2012-06-04 14:33:01.000 156 33390.41 375.92 2296.78 36.73 2012-06-04 14:33:02.000 156 33390.41 375.88 2296.78 36.73 2012-06-04 14:33:03.000 156 33390.36 375.93 2296.78 36.73 2012-06-04 14:33:04.000 156 33390.40 375.96 2296.76 36.73 2012-06-04 14:33:05.000 156 33390.32 375.95 2296.70 36.73 2012-06-04 14:33:06.000 156 33390.30 376.03 2296.76 36.73 2012-06-04 14:33:07.000 156 33390.21 376.03 2296.73 36.73 2012-06-04 14:33:08.000 156 33390.13 376.02 2296.84 36.73 2012-06-04 14:33:09.000 156 33390.17 376.06 2296.84 36.73 2012-06-04 14:33:10.000 156 33390.14 376.07 2296.80 36.73 2012-06-04 14:33:11.000 156 33390.07 376.10 2296.80 36.73 2012-06-04 14:33:12.000 156 33390.06 376.17 2296.84 36.73 2012-06-04 14:33:12.000 156 33390.01 376.18 2296.85 36.73 2012-06-04 14:33:14.000 156 33390.05 376.19 2296.82 36.73 2012-06-04 14:33:15.000 156 33389.95 376.20 2296.92 36.73 2012-06-04 14:33:16.000 156 33389.82 376.18 2296.96 36.73 2012-06-04 14:33:17.000 156 33389.85 376.19 2296.95 36.73 2012-06-04 14:33:18.000 156 33389.75 376.24 2296.92 36.73 2012-06-04 14:33:19.000 156 33389.78 376.27 2297.03 36.73 2012-06-04 14:33:20.000 156 33389.81 376.27 2296.96 36.73 2012-06-04 14:33:21.000 156 33389.67 376.28 2297.08 36.73 2012-06-04 14:33:22.000 156 33389.58 376.29 2297.04 36.73 2012-06-04 14:33:23.000 156 33389.55 376.30 2297.04 36.73 2012-06-04 14:33:24.000 156 33389.68 376.29 2297.07 36.73 2012-06-04 14:33:25.000 156 33389.52 376.28 2297.18 36.73 2012-06-04 14:33:25.000 156 33389.54 376.30 2297.10 36.73 2012-06-04 14:33:27.000 156 33389.53 376.31 2297.10 36.73 2012-06-04 14:33:28.000 156 33389.49 376.29 2297.16 36.73 2012-06-04 14:33:29.000 156 33389.52 376.29 2297.11 36.73 2012-06-04 14:33:30.000 156 33389.50 376.25 2297.22 36.73 2012-06-04 14:33:31.000 156 33389.53 376.26 2297.14 36.73 2012-06-04 14:33:32.000 156 33389.46 376.22 2297.25 36.73 2012-06-04 14:33:33.000 156 33389.39 376.25 2297.18 36.73 2012-06-04 14:33:34.000 156 33389.34 376.22 2297.23 36.73 2012-06-04 14:33:35.000 156 33389.46 376.21 2297.23 36.73 2012-06-04 14:33:36.000 156 33389.37 376.26 2297.28 36.73 2012-06-04 14:33:37.000 156 33389.37 376.24 2297.22 36.73 2012-06-04 14:33:38.000 156 33389.27 376.22 2297.33 36.73 2012-06-04 14:33:39.000 156 33389.38 376.20 2297.30 36.73 2012-06-04 14:33:40.000 156 33389.32 376.14 2297.29 36.73 2012-06-04 14:33:41.000 156 33389.36 376.15 2297.30 36.73 2012-06-04 14:33:42.000 156 33389.35 376.12 2297.38 36.73 2012-06-04 14:33:43.000 156 33389.30 376.14 2297.35 36.73 2012-06-04 14:33:44.000 156 33389.13 376.12 2297.39 36.73 2012-06-04 14:33:45.000 156 33389.39 376.13 2297.32 36.73 2012-06-04 14:33:46.000 156 33389.27 376.12 2297.28 36.73 2012-06-04 14:33:47.000 156 33389.30 376.10 2297.35 36.73 2012-06-04 14:33:48.000 156 33389.24 376.08 2297.36 36.73 2012-06-04 14:33:49.000 156 33389.14 376.11 2297.38 36.73 2012-06-04 14:33:50.000 156 33389.25 376.09 2297.32 36.73 2012-06-04 14:33:51.000 156 33389.15 376.05 2297.46 36.73 2012-06-04 14:33:52.000 156 33389.25 376.04 2297.35 36.73 2012-06-04 14:33:53.000 156 33389.14 376.05 2297.36 36.73 2012-06-04 14:33:54.000 156 33389.21 376.02 2297.37 36.73 2012-06-04 14:33:55.000 156 33389.19 376.06 2297.42 36.73 2012-06-04 14:33:56.000 156 33389.15 376.08 2297.38 36.73 2012-06-04 14:33:57.000 156 33389.25 376.02 2297.42 36.73 2012-06-04 14:33:58.000 156 33389.17 376.05 2297.39 36.73 2012-06-04 14:33:59.000 156 33389.11 376.05 2297.39 36.73 2012-06-04 14:34:00.000 156 33389.18 376.06 2297.42 36.73 2012-06-04 14:34:01.000 156 33389.23 376.04 2297.41 36.73 2012-06-04 14:34:02.000 156 33389.24 376.04 2297.38 36.73 2012-06-04 14:34:03.000 156 33389.01 376.11 2297.39 36.73 2012-06-04 14:34:04.000 156 33389.25 376.11 2297.29 36.73 2012-06-04 14:34:05.000 156 33389.11 376.12 2297.29 36.73 2012-06-04 14:34:06.000 156 33389.18 376.13 2297.41 36.73 2012-06-04 14:34:06.000 156 33389.05 376.10 2297.39 36.73 2012-06-04 14:34:08.000 156 33389.21 376.13 2297.41 36.73 2012-06-04 14:34:09.000 156 33389.04 376.15 2297.36 36.73 2012-06-04 14:34:10.000 156 33389.12 376.16 2297.51 36.73 2012-06-04 14:34:11.000 156 33389.15 376.17 2297.44 36.73 2012-06-04 14:34:12.000 156 33389.13 376.18 2297.43 36.73 2012-06-04 14:34:13.000 156 33389.11 376.19 2297.38 36.73 2012-06-04 14:34:14.000 156 33389.16 376.14 2297.45 36.73 2012-06-04 14:34:15.000 156 33389.13 376.14 2297.35 36.73 2012-06-04 14:34:16.000 156 33389.02 376.16 2297.43 36.73 2012-06-04 14:34:17.000 156 33389.05 376.14 2297.46 36.73 2012-06-04 14:34:18.000 156 33389.08 376.15 2297.43 36.73 2012-06-04 14:34:19.000 156 33388.94 376.15 2297.41 36.73 2012-06-04 14:34:19.000 156 33388.92 376.13 2297.41 36.73 2012-06-04 14:34:21.000 156 33388.95 376.12 2297.40 36.73 2012-06-04 14:34:22.000 156 33388.92 376.11 2297.31 36.73 2012-06-04 14:34:23.000 156 33388.83 376.11 2297.27 36.73 2012-06-04 14:34:24.000 156 33388.86 376.16 2297.43 36.73 2012-06-04 14:34:25.000 156 33388.83 376.17 2297.45 36.73 2012-06-04 14:34:26.000 156 33388.80 376.12 2297.45 36.73 2012-06-04 14:34:27.000 156 33388.87 376.17 2297.39 36.73 2012-06-04 14:34:28.000 156 33388.77 376.18 2297.43 36.73 2012-06-04 14:34:29.000 156 33388.70 376.20 2297.40 36.73 2012-06-04 14:34:30.000 156 33388.75 376.22 2297.51 36.73 2012-06-04 14:34:31.000 156 33388.75 376.23 2297.40 36.73 2012-06-04 14:34:32.000 156 33388.69 376.23 2297.39 36.73 2012-06-04 14:34:33.000 156 33388.83 376.23 2297.49 36.73 2012-06-04 14:34:34.000 156 33388.86 376.23 2297.50 36.73 2012-06-04 14:34:35.000 156 33388.77 376.26 2297.45 36.73 2012-06-04 14:34:36.000 156 33388.80 376.26 2297.40 36.73 2012-06-04 14:34:37.000 156 33388.84 376.26 2297.48 36.73 2012-06-04 14:34:38.000 156 33388.86 376.24 2297.46 36.73 2012-06-04 14:34:39.000 156 33388.87 376.26 2297.46 36.73 2012-06-04 14:34:40.000 156 33388.90 376.25 2297.43 36.73 2012-06-04 14:34:41.000 156 33388.88 376.28 2297.45 36.73 2012-06-04 14:34:42.000 156 33388.82 376.26 2297.37 36.73 2012-06-04 14:34:43.000 156 33388.80 376.31 2297.45 36.73 2012-06-04 14:34:44.000 156 33388.74 376.30 2297.45 36.73 2012-06-04 14:34:45.000 156 33388.75 376.29 2297.42 36.73 2012-06-04 14:34:46.000 156 33388.83 376.30 2297.42 36.73 2012-06-04 14:34:47.000 156 33388.78 376.28 2297.41 36.73 2012-06-04 14:34:48.000 156 33388.75 376.30 2297.47 36.73 2012-06-04 14:34:49.000 156 33388.75 376.33 2297.44 36.73 2012-06-04 14:34:50.000 156 33388.74 376.32 2297.45 36.73 2012-06-04 14:34:51.000 156 33388.78 376.33 2297.45 36.73 2012-06-04 14:34:52.000 156 33388.75 376.34 2297.47 36.73 2012-06-04 14:34:53.000 156 33388.75 376.34 2297.54 36.73 2012-06-04 14:34:54.000 156 33388.74 376.36 2297.46 36.73 2012-06-04 14:34:55.000 156 33388.61 376.37 2297.45 36.73 2012-06-04 14:34:56.000 156 33388.53 376.37 2297.39 36.73 2012-06-04 14:34:57.000 156 33388.65 376.39 2297.48 36.73 2012-06-04 14:34:58.000 156 33388.52 376.38 2297.45 36.73 2012-06-04 14:34:59.000 156 33388.52 376.38 2297.49 36.73 2012-06-04 14:35:00.000 156 33388.47 376.43 2297.46 36.73 2012-06-04 14:35:00.000 156 33388.54 376.40 2297.50 36.73 2012-06-04 14:35:02.000 156 33388.42 376.42 2297.52 36.73 2012-06-04 14:35:03.000 156 33388.43 376.41 2297.45 36.73 2012-06-04 14:35:04.000 156 33388.39 376.39 2297.47 36.73 2012-06-04 14:35:05.000 156 33388.39 376.37 2297.50 36.73 2012-06-04 14:35:06.000 156 33388.41 376.39 2297.53 36.73 2012-06-04 14:35:07.000 156 33388.34 376.45 2297.53 36.73 2012-06-04 14:35:08.000 156 33388.32 376.43 2297.51 36.73 2012-06-04 14:35:09.000 156 33388.34 376.47 2297.56 36.73 2012-06-04 14:35:10.000 156 33388.28 376.49 2297.55 36.73 2012-06-04 14:35:11.000 156 33388.27 376.44 2297.59 36.73 2012-06-04 14:35:12.000 156 33388.20 376.53 2297.57 36.73 2012-06-04 14:35:13.000 156 33388.20 376.49 2297.51 36.73 2012-06-04 14:35:13.000 156 33388.24 376.50 2297.64 36.73 2012-06-04 14:35:15.000 156 33388.20 376.48 2297.63 36.73 2012-06-04 14:35:16.000 156 33388.15 376.52 2297.56 36.73 2012-06-04 14:35:17.000 156 33388.01 376.49 2297.59 36.73 2012-06-04 14:35:18.000 156 33388.01 376.54 2297.59 36.73 2012-06-04 14:35:19.000 156 33387.99 376.51 2297.63 36.73 2012-06-04 14:35:20.000 156 33388.00 376.49 2297.62 36.73 2012-06-04 14:35:21.000 156 33387.99 376.48 2297.67 36.73 2012-06-04 14:35:22.000 156 33387.89 376.51 2297.64 36.73 2012-06-04 14:35:23.000 156 33387.84 376.51 2297.64 36.73 2012-06-04 14:35:24.000 156 33387.87 376.51 2297.74 36.73 2012-06-04 14:35:25.000 156 33387.80 376.51 2297.76 36.73 2012-06-04 14:35:26.000 156 33387.78 376.52 2297.70 36.73 2012-06-04 14:35:27.000 156 33387.77 376.51 2297.74 36.73 2012-06-04 14:35:28.000 156 33387.78 376.54 2297.72 36.73 2012-06-04 14:35:29.000 156 33387.72 376.54 2297.74 36.73 2012-06-04 14:35:30.000 156 33387.71 376.50 2297.82 36.73 2012-06-04 14:35:31.000 156 33387.78 376.56 2297.78 36.73 2012-06-04 14:35:32.000 156 33387.68 376.56 2297.84 36.73 2012-06-04 14:35:33.000 156 33387.64 376.55 2297.84 36.73 2012-06-04 14:35:34.000 156 33387.74 376.59 2297.88 36.73 2012-06-04 14:35:35.000 156 33387.72 376.53 2297.86 36.73 2012-06-04 14:35:36.000 156 33387.64 376.53 2297.83 36.73 2012-06-04 14:35:37.000 156 33387.63 376.52 2297.74 36.73 2012-06-04 14:35:38.000 156 33387.62 376.59 2297.87 36.73 2012-06-04 14:35:39.000 156 33387.66 376.52 2297.80 36.73 2012-06-04 14:35:40.000 156 33387.70 376.57 2297.95 36.73 2012-06-04 14:35:41.000 156 33387.67 376.55 2297.91 36.73 2012-06-04 14:35:42.000 156 33387.60 376.58 2297.94 36.73 2012-06-04 14:35:43.000 156 33387.75 376.62 2297.94 36.73 2012-06-04 14:35:44.000 156 33387.77 376.60 2297.84 36.73 2012-06-04 14:35:45.000 156 33387.65 376.59 2297.93 36.73 2012-06-04 14:35:46.000 156 33387.72 376.60 2297.85 36.73 2012-06-04 14:35:47.000 156 33387.68 376.63 2297.88 36.73 2012-06-04 14:35:48.000 156 33387.69 376.67 2297.93 36.73 2012-06-04 14:35:49.000 156 33387.79 376.63 2297.93 36.73 2012-06-04 14:35:50.000 156 33387.75 376.63 2297.94 36.73 2012-06-04 14:35:51.000 156 33387.79 376.66 2297.97 36.73 2012-06-04 14:35:52.000 156 33387.81 376.66 2298.01 36.73 2012-06-04 14:35:53.000 156 33387.74 376.68 2298.00 36.73 2012-06-04 14:35:54.000 156 33387.70 376.66 2297.94 36.73 2012-06-04 14:35:54.000 156 33387.76 376.64 2297.92 36.73 2012-06-04 14:35:56.000 156 33387.78 376.72 2297.94 36.73 2012-06-04 14:35:57.000 156 33387.68 376.66 2297.84 36.73 2012-06-04 14:35:58.000 156 33387.78 376.70 2297.88 36.73 2012-06-04 14:35:59.000 156 33387.74 376.68 2297.95 36.73 2012-06-04 14:36:00.000 156 33387.78 376.68 2297.95 36.73 2012-06-04 14:36:01.000 156 33387.73 376.63 2297.94 36.73 2012-06-04 14:36:02.000 156 33387.79 376.69 2297.93 36.73 2012-06-04 14:36:03.000 156 33387.67 376.68 2297.94 36.73 2012-06-04 14:36:04.000 156 33387.76 376.69 2297.88 36.73 2012-06-04 14:36:05.000 156 33387.71 376.63 2297.91 36.73 2012-06-04 14:36:06.000 156 33387.69 376.65 2297.94 36.73 2012-06-04 14:36:07.000 156 33387.73 376.69 2297.94 36.73 2012-06-04 14:36:07.000 156 33387.77 376.67 2297.97 36.73 2012-06-04 14:36:09.000 156 33387.68 376.67 2298.04 36.73 2012-06-04 14:36:10.000 156 33387.69 376.70 2297.91 36.73 2012-06-04 14:36:11.000 156 33387.66 376.68 2297.91 36.73 2012-06-04 14:36:12.000 156 33387.58 376.65 2297.87 36.73 2012-06-04 14:36:13.000 156 33387.49 376.65 2297.93 36.73 2012-06-04 14:36:14.000 156 33387.50 376.68 2297.99 36.73 2012-06-04 14:36:15.000 156 33387.54 376.68 2297.93 36.73 2012-06-04 14:36:16.000 156 33387.48 376.70 2297.94 36.73 2012-06-04 14:36:17.000 156 33387.42 376.71 2298.01 36.73 2012-06-04 14:36:18.000 156 33387.43 376.70 2297.98 36.73 2012-06-04 14:36:19.000 156 33387.35 376.70 2297.94 36.73 2012-06-04 14:36:20.000 156 33387.42 376.74 2298.04 36.73 2012-06-04 14:36:21.000 156 33387.45 376.75 2297.97 36.73 2012-06-04 14:36:22.000 156 33387.41 376.75 2297.94 36.73 2012-06-04 14:36:23.000 156 33387.39 376.74 2298.00 36.73 2012-06-04 14:36:24.000 156 33387.38 376.71 2297.99 36.73 2012-06-04 14:36:25.000 156 33387.45 376.73 2298.03 36.73 2012-06-04 14:36:26.000 156 33387.39 376.71 2298.06 36.73 2012-06-04 14:36:27.000 156 33387.42 376.68 2298.11 36.73 2012-06-04 14:36:28.000 156 33387.43 376.71 2298.07 36.73 2012-06-04 14:36:29.000 156 33387.41 376.69 2298.05 36.73 2012-06-04 14:36:30.000 156 33387.46 376.65 2298.10 36.73 2012-06-04 14:36:31.000 156 33387.52 376.63 2298.11 36.73 2012-06-04 14:36:32.000 156 33387.50 376.60 2298.15 36.73 2012-06-04 14:36:33.000 156 33387.49 376.62 2298.06 36.73 2012-06-04 14:36:34.000 156 33387.60 376.62 2298.15 36.73 2012-06-04 14:36:35.000 156 33387.50 376.56 2298.07 36.73 2012-06-04 14:36:36.000 156 33387.57 376.58 2298.09 36.73 2012-06-04 14:36:37.000 156 33387.61 376.62 2298.08 36.73 2012-06-04 14:36:38.000 156 33387.64 376.54 2298.02 36.73 2012-06-04 14:36:39.000 156 33387.56 376.57 2298.12 36.73 2012-06-04 14:36:40.000 156 33387.68 376.58 2298.03 36.73 2012-06-04 14:36:41.000 156 33387.68 376.56 2297.99 36.73 2012-06-04 14:36:42.000 156 33387.75 376.56 2298.00 36.73 2012-06-04 14:36:43.000 156 33387.88 376.54 2298.06 36.73 2012-06-04 14:36:44.000 156 33387.91 376.55 2297.98 36.73 2012-06-04 14:36:45.000 156 33387.95 376.56 2298.03 36.73 2012-06-04 14:36:46.000 156 33387.73 376.52 2298.12 36.73 2012-06-04 14:36:47.000 156 33387.94 376.50 2298.06 36.73 2012-06-04 14:36:48.000 156 33388.04 376.52 2297.96 36.73 2012-06-04 14:36:48.000 156 33388.07 376.53 2298.01 36.73 2012-06-04 14:36:50.000 156 33388.14 376.51 2297.95 36.73 2012-06-04 14:36:51.000 156 33388.15 376.47 2297.94 36.73 2012-06-04 14:36:52.000 156 33388.22 376.41 2297.88 36.73 2012-06-04 14:36:53.000 156 33388.20 376.38 2297.91 36.73 2012-06-04 14:36:54.000 156 33388.24 376.37 2297.88 36.73 2012-06-04 14:36:55.000 156 33388.31 376.38 2297.90 36.73 2012-06-04 14:36:56.000 156 33388.35 376.36 2297.85 36.73 2012-06-04 14:36:57.000 156 33388.36 376.33 2297.90 36.73 2012-06-04 14:36:58.000 156 33388.39 376.32 2297.90 36.73 2012-06-04 14:36:59.000 156 33388.44 376.25 2297.84 36.73 2012-06-04 14:37:00.000 156 33388.45 376.25 2297.74 36.73 2012-06-04 14:37:01.000 156 33388.50 376.23 2297.78 36.73 2012-06-04 14:37:01.000 156 33388.52 376.20 2297.71 36.73 2012-06-04 14:37:03.000 156 33388.59 376.16 2297.69 36.73 2012-06-04 14:37:04.000 156 33388.65 376.14 2297.74 36.73 2012-06-04 14:37:05.000 156 33388.59 376.14 2297.71 36.73 2012-06-04 14:37:06.000 156 33388.64 376.12 2297.63 36.73 2012-06-04 14:37:07.000 156 33388.66 376.11 2297.63 36.73 2012-06-04 14:37:08.000 156 33388.45 376.10 2297.65 36.73 2012-06-04 14:37:09.000 156 33388.71 376.09 2297.61 36.73 2012-06-04 14:37:10.000 156 33388.68 376.08 2297.57 36.73 2012-06-04 14:37:11.000 156 33388.61 376.06 2297.53 36.73 2012-06-04 14:37:12.000 156 33388.70 376.06 2297.59 36.73 2012-06-04 14:37:13.000 156 33388.73 376.07 2297.51 36.73 2012-06-04 14:37:14.000 156 33388.71 376.09 2297.49 36.73 2012-06-04 14:37:15.000 156 33388.62 376.04 2297.49 36.73 2012-06-04 14:37:16.000 156 33388.68 376.03 2297.41 36.73 2012-06-04 14:37:17.000 156 33388.67 376.04 2297.44 36.73 2012-06-04 14:37:18.000 156 33388.74 376.11 2297.41 36.73 2012-06-04 14:37:19.000 156 33388.80 376.10 2297.39 36.73 2012-06-04 14:37:20.000 156 33388.74 376.11 2297.45 36.73 2012-06-04 14:37:21.000 156 33388.72 376.12 2297.39 36.73 2012-06-04 14:37:22.000 156 33388.81 376.11 2297.45 36.73 2012-06-04 14:37:23.000 156 33388.80 376.08 2297.45 36.73 2012-06-04 14:37:24.000 156 33388.78 376.14 2297.38 36.73 2012-06-04 14:37:25.000 156 33388.83 376.09 2297.38 36.73 2012-06-04 14:37:26.000 156 33388.90 376.09 2297.31 36.73 2012-06-04 14:37:27.000 156 33388.84 376.13 2297.37 36.73 2012-06-04 14:37:28.000 156 33388.99 376.10 2297.26 36.73 2012-06-04 14:37:29.000 156 33388.91 376.13 2297.25 36.73 2012-06-04 14:37:30.000 156 33389.05 376.11 2297.26 36.73 2012-06-04 14:37:31.000 156 33389.02 376.15 2297.22 36.73 2012-06-04 14:37:32.000 156 33389.05 376.15 2297.26 36.73 2012-06-04 14:37:33.000 156 33389.13 376.11 2297.21 36.73 2012-06-04 14:37:34.000 156 33389.18 376.15 2297.34 36.73 2012-06-04 14:37:35.000 156 33389.21 376.13 2297.35 36.73 2012-06-04 14:37:36.000 156 33389.18 376.15 2297.24 36.73 2012-06-04 14:37:37.000 156 33389.18 376.14 2297.22 36.73 2012-06-04 14:37:38.000 156 33389.22 376.13 2297.27 36.73 2012-06-04 14:37:39.000 156 33389.29 376.14 2297.26 36.73 2012-06-04 14:37:40.000 156 33389.34 376.10 2297.19 36.73 2012-06-04 14:37:41.000 156 33389.35 376.11 2297.16 36.73 2012-06-04 14:37:42.000 156 33389.37 376.06 2297.18 36.73 2012-06-04 14:37:42.000 156 33389.34 376.06 2297.26 36.73 2012-06-04 14:37:44.000 156 33389.40 376.09 2297.23 36.73 2012-06-04 14:37:45.000 156 33389.42 376.04 2297.11 36.73 2012-06-04 14:37:46.000 156 33389.41 376.03 2297.10 36.73 2012-06-04 14:37:47.000 156 33389.49 376.00 2297.18 36.73 2012-06-04 14:37:48.000 156 33389.50 376.01 2297.12 36.73 2012-06-04 14:37:49.000 156 33389.57 376.01 2297.07 36.73 2012-06-04 14:37:50.000 156 33389.59 375.95 2297.07 36.73 2012-06-04 14:37:51.000 156 33389.59 375.96 2297.10 36.73 2012-06-04 14:37:52.000 156 33389.65 375.97 2297.07 36.73 2012-06-04 14:37:53.000 156 33389.71 375.95 2297.03 36.73 2012-06-04 14:37:54.000 156 33389.70 375.89 2297.00 36.73 2012-06-04 14:37:55.000 156 33389.78 375.86 2296.98 36.73 2012-06-04 14:37:55.000 156 33389.77 375.81 2296.99 36.73 2012-06-04 14:37:57.000 156 33389.75 375.83 2296.94 36.73 2012-06-04 14:37:58.000 156 33389.79 375.84 2297.00 36.73 2012-06-04 14:37:59.000 156 33389.86 375.83 2297.04 36.73 2012-06-04 14:38:00.000 156 33389.98 375.83 2296.92 36.73 2012-06-04 14:38:01.000 156 33389.96 375.79 2296.86 36.73 2012-06-04 14:38:02.000 156 33389.93 375.80 2296.90 36.73 2012-06-04 14:38:03.000 156 33389.98 375.82 2296.86 36.73 2012-06-04 14:38:04.000 156 33389.97 375.77 2296.97 36.73 2012-06-04 14:38:05.000 156 33390.04 375.75 2296.94 36.73 2012-06-04 14:38:06.000 156 33390.03 375.73 2296.89 36.73 2012-06-04 14:38:07.000 156 33390.03 375.72 2296.85 36.73 2012-06-04 14:38:08.000 156 33390.02 375.75 2296.86 36.73 2012-06-04 14:38:09.000 156 33390.04 375.74 2296.81 36.73 2012-06-04 14:38:10.000 156 33389.98 375.71 2296.74 36.73 2012-06-04 14:38:11.000 156 33389.93 375.73 2296.73 36.73 2012-06-04 14:38:12.000 156 33389.97 375.75 2296.75 36.73 2012-06-04 14:38:13.000 156 33389.96 375.78 2296.75 36.73 2012-06-04 14:38:14.000 156 33389.92 375.76 2296.70 36.73 2012-06-04 14:38:15.000 156 33389.92 375.80 2296.75 36.73 2012-06-04 14:38:16.000 156 33389.83 375.86 2296.77 36.73 2012-06-04 14:38:17.000 156 33389.95 375.87 2296.75 36.73 2012-06-04 14:38:18.000 156 33389.84 375.88 2296.78 36.73 2012-06-04 14:38:19.000 156 33389.78 375.91 2296.66 36.73 2012-06-04 14:38:20.000 156 33389.77 375.95 2296.72 36.73 2012-06-04 14:38:21.000 156 33389.74 376.00 2296.69 36.73 2012-06-04 14:38:22.000 156 33389.71 376.00 2296.72 36.73 2012-06-04 14:38:23.000 156 33389.69 376.01 2296.68 36.73 2012-06-04 14:38:24.000 156 33389.79 376.07 2296.76 36.73 2012-06-04 14:38:25.000 156 33389.65 376.07 2296.81 36.73 2012-06-04 14:38:26.000 156 33389.63 376.13 2296.75 36.73 2012-06-04 14:38:27.000 156 33389.64 376.13 2296.78 36.73 2012-06-04 14:38:28.000 156 33389.73 376.19 2296.72 36.73 2012-06-04 14:38:29.000 156 33389.62 376.16 2296.70 36.73 2012-06-04 14:38:30.000 156 33389.60 376.22 2296.79 36.73 2012-06-04 14:38:31.000 156 33389.63 376.20 2296.78 36.73 2012-06-04 14:38:32.000 156 33389.70 376.17 2296.84 36.73 2012-06-04 14:38:33.000 156 33389.50 376.15 2296.74 36.73 2012-06-04 14:38:34.000 156 33389.60 376.17 2296.72 36.73 2012-06-04 14:38:35.000 156 33389.63 376.20 2296.75 36.73 2012-06-04 14:38:36.000 156 33389.69 376.21 2296.82 36.73 2012-06-04 14:38:36.000 156 33389.68 376.17 2296.85 36.73 2012-06-04 14:38:38.000 156 33389.69 376.16 2296.78 36.73 2012-06-04 14:38:39.000 156 33389.76 376.16 2296.80 36.73 2012-06-04 14:38:40.000 156 33389.79 376.18 2296.88 36.73 2012-06-04 14:38:41.000 156 33389.77 376.18 2296.86 36.73 2012-06-04 14:38:42.000 156 33389.78 376.18 2296.78 36.73 2012-06-04 14:38:43.000 156 33389.80 376.19 2296.90 36.73 2012-06-04 14:38:44.000 156 33389.85 376.15 2296.76 36.73 2012-06-04 14:38:45.000 156 33389.82 376.15 2296.84 36.73 2012-06-04 14:38:46.000 156 33389.79 376.15 2296.79 36.73 2012-06-04 14:38:47.000 156 33389.88 376.13 2296.78 36.73 2012-06-04 14:38:48.000 156 33389.91 376.10 2296.71 36.73 2012-06-04 14:38:49.000 156 33389.89 376.06 2296.85 36.73 2012-06-04 14:38:49.000 156 33389.96 376.07 2296.78 36.73 2012-06-04 14:38:51.000 156 33389.91 376.05 2296.76 36.73 2012-06-04 14:38:52.000 156 33389.98 376.03 2296.73 36.73 2012-06-04 14:38:53.000 156 33389.94 376.03 2296.66 36.73 2012-06-04 14:38:54.000 156 33389.99 376.00 2296.79 36.73 2012-06-04 14:38:55.000 156 33389.95 376.02 2296.68 36.73 2012-06-04 14:38:56.000 156 33390.00 375.99 2296.73 36.73 2012-06-04 14:38:57.000 156 33389.97 375.99 2296.75 36.73 2012-06-04 14:38:58.000 156 33390.07 375.96 2296.72 36.73 2012-06-04 14:38:59.000 156 33390.01 375.94 2296.76 36.73 2012-06-04 14:39:00.000 156 33390.03 375.93 2296.75 36.73 2012-06-04 14:39:01.000 156 33390.14 375.93 2296.64 36.73 2012-06-04 14:39:02.000 156 33390.08 375.91 2296.73 36.73 2012-06-04 14:39:03.000 156 33390.11 375.93 2296.66 36.73 2012-06-04 14:39:04.000 156 33390.20 375.90 2296.74 36.73 2012-06-04 14:39:05.000 156 33390.15 375.87 2296.72 36.73 2012-06-04 14:39:06.000 156 33390.12 375.88 2296.67 36.73 2012-06-04 14:39:07.000 156 33390.23 375.86 2296.66 36.73 2012-06-04 14:39:08.000 156 33390.13 375.89 2296.66 36.73 2012-06-04 14:39:09.000 156 33390.19 375.88 2296.75 36.73 2012-06-04 14:39:10.000 156 33390.32 375.82 2296.57 36.73 2012-06-04 14:39:11.000 156 33390.26 375.84 2296.59 36.73 2012-06-04 14:39:12.000 156 33390.31 375.86 2296.63 36.73 2012-06-04 14:39:13.000 156 33390.33 375.84 2296.61 36.73 2012-06-04 14:39:14.000 156 33390.27 375.88 2296.61 36.73 2012-06-04 14:39:15.000 156 33390.37 375.92 2296.59 36.73 2012-06-04 14:39:16.000 156 33390.36 375.94 2296.55 36.73 2012-06-04 14:39:17.000 156 33390.32 375.92 2296.55 36.73 2012-06-04 14:39:18.000 156 33390.37 376.02 2296.61 36.73 2012-06-04 14:39:19.000 156 33390.34 375.96 2296.64 36.73 2012-06-04 14:39:20.000 156 33390.34 375.96 2296.62 36.73 2012-06-04 14:39:21.000 156 33390.51 376.00 2296.63 36.73 2012-06-04 14:39:22.000 156 33390.44 376.01 2296.55 36.73 2012-06-04 14:39:23.000 156 33390.43 376.02 2296.54 36.73 2012-06-04 14:39:24.000 156 33390.41 376.05 2296.57 36.73 2012-06-04 14:39:25.000 156 33390.49 376.03 2296.54 36.73 2012-06-04 14:39:26.000 156 33390.48 376.07 2296.59 36.73 2012-06-04 14:39:27.000 156 33390.54 376.03 2296.67 36.73 2012-06-04 14:39:28.000 156 33390.58 376.05 2296.55 36.73 2012-06-04 14:39:29.000 156 33390.48 376.03 2296.63 36.73 2012-06-04 14:39:30.000 156 33390.57 376.04 2296.58 36.73 2012-06-04 14:39:30.000 156 33390.62 376.01 2296.57 36.73 2012-06-04 14:39:32.000 156 33390.60 376.00 2296.69 36.73 2012-06-04 14:39:33.000 156 33390.55 376.03 2296.58 36.73 2012-06-04 14:39:34.000 156 33390.60 376.02 2296.59 36.73 2012-06-04 14:39:35.000 156 33390.52 376.04 2296.59 36.73 2012-06-04 14:39:36.000 156 33390.46 376.01 2296.68 36.73 2012-06-04 14:39:37.000 156 33390.45 376.02 2296.58 36.73 2012-06-04 14:39:38.000 156 33390.44 376.02 2296.46 36.73 2012-06-04 14:39:39.000 156 33390.43 376.02 2296.54 36.73 2012-06-04 14:39:40.000 156 33390.49 376.02 2296.55 36.73 2012-06-04 14:39:41.000 156 33390.43 376.00 2296.57 36.73 2012-06-04 14:39:42.000 156 33390.47 376.00 2296.52 36.73 2012-06-04 14:39:43.000 156 33390.50 375.99 2296.55 36.73 2012-06-04 14:39:43.000 156 33390.62 375.95 2296.50 36.73 2012-06-04 14:39:45.000 156 33390.60 376.00 2296.57 36.73 2012-06-04 14:39:46.000 156 33390.48 375.97 2296.49 36.73 2012-06-04 14:39:47.000 156 33390.46 375.96 2296.47 36.73 2012-06-04 14:39:48.000 156 33390.51 375.98 2296.48 36.73 2012-06-04 14:39:49.000 156 33390.54 375.97 2296.60 36.73 2012-06-04 14:39:50.000 156 33390.46 375.94 2296.51 36.73 2012-06-04 14:39:51.000 156 33390.45 375.96 2296.53 36.73 2012-06-04 14:39:52.000 156 33390.55 375.93 2296.47 36.73 2012-06-04 14:39:53.000 156 33390.51 375.94 2296.42 36.73 2012-06-04 14:39:54.000 156 33390.53 375.94 2296.56 36.73 2012-06-04 14:39:55.000 156 33390.60 375.97 2296.47 36.73 2012-06-04 14:39:56.000 156 33390.55 375.91 2296.56 36.73 2012-06-04 14:39:57.000 156 33390.52 375.93 2296.44 36.73 2012-06-04 14:39:58.000 156 33390.57 375.93 2296.57 36.73 2012-06-04 14:39:59.000 156 33390.51 375.93 2296.59 36.73 2012-06-04 14:40:00.000 156 33390.44 375.95 2296.58 36.73 2012-06-04 14:40:01.000 156 33390.55 375.96 2296.55 36.73 2012-06-04 14:40:02.000 156 33390.55 375.94 2296.56 36.73 2012-06-04 14:40:03.000 156 33390.57 375.93 2296.51 36.73 2012-06-04 14:40:04.000 156 33390.56 375.93 2296.49 36.73 2012-06-04 14:40:05.000 156 33390.51 375.94 2296.49 36.73 2012-06-04 14:40:06.000 156 33390.60 375.94 2296.60 36.73 2012-06-04 14:40:07.000 156 33390.57 375.95 2296.61 36.73 2012-06-04 14:40:08.000 156 33390.48 375.91 2296.55 36.73 2012-06-04 14:40:09.000 156 33390.57 375.91 2296.60 36.73 2012-06-04 14:40:10.000 156 33390.61 375.93 2296.55 36.73 2012-06-04 14:40:11.000 156 33390.55 375.89 2296.61 36.73 2012-06-04 14:40:12.000 156 33390.55 375.91 2296.64 36.73 2012-06-04 14:40:13.000 156 33390.61 375.89 2296.59 36.73 2012-06-04 14:40:14.000 156 33390.65 375.86 2296.61 36.73 2012-06-04 14:40:15.000 156 33390.70 375.86 2296.65 36.73 2012-06-04 14:40:16.000 156 33390.62 375.89 2296.60 36.73 2012-06-04 14:40:17.000 156 33390.64 375.88 2296.55 36.73 2012-06-04 14:40:18.000 156 33390.67 375.90 2296.56 36.73 2012-06-04 14:40:19.000 156 33390.71 375.93 2296.54 36.73 2012-06-04 14:40:20.000 156 33390.58 375.91 2296.57 36.73 2012-06-04 14:40:21.000 156 33390.74 375.93 2296.57 36.73 2012-06-04 14:40:22.000 156 33390.59 375.94 2296.64 36.73 2012-06-04 14:40:23.000 156 33390.62 375.93 2296.55 36.73 2012-06-04 14:40:24.000 156 33390.62 375.95 2296.51 36.73 2012-06-04 14:40:24.000 156 33390.61 375.96 2296.66 36.73 2012-06-04 14:40:26.000 156 33390.58 376.02 2296.57 36.73 2012-06-04 14:40:27.000 156 33390.68 376.02 2296.54 36.73 2012-06-04 14:40:28.000 156 33390.64 376.06 2296.58 36.73 2012-06-04 14:40:29.000 156 33390.55 376.07 2296.54 36.73 2012-06-04 14:40:30.000 156 33390.66 376.07 2296.57 36.73 2012-06-04 14:40:31.000 156 33390.64 376.04 2296.57 36.73 2012-06-04 14:40:32.000 156 33390.67 376.09 2296.42 36.73 2012-06-04 14:40:33.000 156 33390.70 376.09 2296.59 36.73 2012-06-04 14:40:34.000 156 33390.63 376.08 2296.55 36.73 2012-06-04 14:40:35.000 156 33390.64 376.08 2296.56 36.73 2012-06-04 14:40:36.000 156 33390.73 376.08 2296.62 36.73 2012-06-04 14:40:37.000 156 33390.64 376.05 2296.60 36.73 2012-06-04 14:40:37.000 156 33390.66 376.00 2296.59 36.73 2012-06-04 14:40:39.000 156 33390.67 376.01 2296.57 36.73 2012-06-04 14:40:40.000 156 33390.81 376.01 2296.53 36.73 2012-06-04 14:40:41.000 156 33390.70 375.97 2296.57 36.73 2012-06-04 14:40:42.000 156 33390.73 375.93 2296.67 36.73 2012-06-04 14:40:43.000 156 33390.79 375.95 2296.62 36.73 2012-06-04 14:40:44.000 156 33390.71 375.93 2296.49 36.73 2012-06-04 14:40:45.000 156 33390.77 375.93 2296.60 36.73 2012-06-04 14:40:46.000 156 33390.79 375.95 2296.62 36.73 2012-06-04 14:40:47.000 156 33390.75 375.94 2296.61 36.73 2012-06-04 14:40:48.000 156 33390.88 375.88 2296.64 36.73 2012-06-04 14:40:49.000 156 33390.88 375.91 2296.53 36.73 2012-06-04 14:40:50.000 156 33390.79 375.89 2296.60 36.73 2012-06-04 14:40:51.000 156 33390.88 375.88 2296.54 36.73 2012-06-04 14:40:52.000 156 33390.82 375.92 2296.61 36.73 2012-06-04 14:40:53.000 156 33390.88 375.87 2296.55 36.73 2012-06-04 14:40:54.000 156 33390.79 375.86 2296.51 36.73 2012-06-04 14:40:55.000 156 33390.88 375.86 2296.50 36.73 2012-06-04 14:40:56.000 156 33390.86 375.91 2296.57 36.73 2012-06-04 14:40:57.000 156 33390.90 375.87 2296.54 36.73 2012-06-04 14:40:58.000 156 33390.84 375.87 2296.51 36.73 2012-06-04 14:40:59.000 156 33390.88 375.86 2296.42 36.73 2012-06-04 14:41:00.000 156 33390.94 375.88 2296.57 36.73 2012-06-04 14:41:01.000 156 33391.00 375.90 2296.57 36.73 2012-06-04 14:41:02.000 156 33390.98 375.84 2296.55 36.73 2012-06-04 14:41:03.000 156 33391.00 375.86 2296.61 36.73 2012-06-04 14:41:04.000 156 33391.04 375.85 2296.53 36.73 2012-06-04 14:41:05.000 156 33391.07 375.85 2296.52 36.73 2012-06-04 14:41:06.000 156 33391.06 375.86 2296.49 36.73 2012-06-04 14:41:07.000 156 33391.11 375.83 2296.45 36.73 2012-06-04 14:41:08.000 156 33391.15 375.81 2296.54 36.73 2012-06-04 14:41:09.000 156 33391.15 375.84 2296.52 36.73 2012-06-04 14:41:10.000 156 33391.05 375.79 2296.50 36.73 2012-06-04 14:41:11.000 156 33391.10 375.79 2296.46 36.73 2012-06-04 14:41:12.000 156 33391.20 375.80 2296.48 36.73 2012-06-04 14:41:13.000 156 33391.21 375.77 2296.53 36.73 2012-06-04 14:41:14.000 156 33391.11 375.73 2296.46 36.73 2012-06-04 14:41:15.000 156 33391.29 375.76 2296.42 36.73 2012-06-04 14:41:16.000 156 33391.19 375.70 2296.38 36.73 2012-06-04 14:41:17.000 156 33391.14 375.71 2296.37 36.73 2012-06-04 14:41:18.000 156 33391.25 375.69 2296.45 36.73 2012-06-04 14:41:18.000 156 33391.29 375.70 2296.42 36.73 2012-06-04 14:41:20.000 156 33391.31 375.64 2296.41 36.73 2012-06-04 14:41:21.000 156 33391.33 375.71 2296.44 36.73 2012-06-04 14:41:22.000 156 33391.39 375.69 2296.27 36.73 2012-06-04 14:41:23.000 156 33391.26 375.68 2296.36 36.73 2012-06-04 14:41:24.000 156 33391.29 375.75 2296.41 36.73 2012-06-04 14:41:25.000 156 33391.45 375.64 2296.41 36.73 2012-06-04 14:41:26.000 156 33391.36 375.71 2296.32 36.73 2012-06-04 14:41:27.000 156 33391.38 375.60 2296.45 36.73 2012-06-04 14:41:28.000 156 33391.36 375.69 2296.35 36.73 2012-06-04 14:41:29.000 156 33391.21 375.67 2296.34 36.73 2012-06-04 14:41:30.000 156 33391.30 375.67 2296.36 36.73 2012-06-04 14:41:31.000 156 33391.38 375.65 2296.28 36.73 2012-06-04 14:41:31.000 156 33391.38 375.66 2296.27 36.73 2012-06-04 14:41:33.000 156 33391.38 375.66 2296.41 36.73 2012-06-04 14:41:34.000 156 33391.26 375.68 2296.29 36.73 2012-06-04 14:41:35.000 156 33391.32 375.71 2296.30 36.73 2012-06-04 14:41:36.000 156 33391.35 375.70 2296.28 36.73 2012-06-04 14:41:37.000 156 33391.29 375.68 2296.31 36.73 2012-06-04 14:41:38.000 156 33391.24 375.70 2296.39 36.73 2012-06-04 14:41:39.000 156 33391.41 375.75 2296.28 36.73 2012-06-04 14:41:40.000 156 33391.26 375.73 2296.35 36.73 2012-06-04 14:41:41.000 156 33391.27 375.72 2296.33 36.73 2012-06-04 14:41:42.000 156 33391.39 375.77 2296.36 36.73 2012-06-04 14:41:43.000 156 33391.29 375.80 2296.30 36.73 2012-06-04 14:41:44.000 156 33391.35 375.77 2296.35 36.73 2012-06-04 14:41:45.000 156 33391.34 375.79 2296.29 36.73 2012-06-04 14:41:46.000 156 33391.28 375.76 2296.30 36.73 2012-06-04 14:41:47.000 156 33391.37 375.80 2296.29 36.73 2012-06-04 14:41:48.000 156 33391.41 375.81 2296.33 36.73 2012-06-04 14:41:49.000 156 33391.40 375.82 2296.32 36.73 2012-06-04 14:41:50.000 156 33391.28 375.81 2296.27 36.73 2012-06-04 14:41:51.000 156 33391.44 375.75 2296.28 36.73 2012-06-04 14:41:52.000 156 33391.63 375.75 2296.29 36.73 2012-06-04 14:41:53.000 156 33391.48 375.76 2296.23 36.73 2012-06-04 14:41:54.000 156 33391.50 375.77 2296.34 36.73 2012-06-04 14:41:55.000 156 33391.59 375.77 2296.35 36.73 2012-06-04 14:41:56.000 156 33391.50 375.75 2296.35 36.73 2012-06-04 14:41:57.000 156 33391.61 375.67 2296.23 36.73 2012-06-04 14:41:58.000 156 33391.68 375.68 2296.28 36.73 2012-06-04 14:41:59.000 156 33391.63 375.67 2296.26 36.73 2012-06-04 14:42:00.000 156 33391.64 375.63 2296.26 36.73 2012-06-04 14:42:01.000 156 33391.72 375.67 2296.27 36.73 2012-06-04 14:42:02.000 156 33391.52 375.69 2296.24 36.73 2012-06-04 14:42:03.000 156 33391.67 375.70 2296.29 36.73 2012-06-04 14:42:04.000 156 33391.73 375.67 2296.23 36.73 2012-06-04 14:42:05.000 156 33391.64 375.67 2296.26 36.73 2012-06-04 14:42:06.000 156 33391.58 375.64 2296.20 36.73 2012-06-04 14:42:07.000 156 33391.70 375.73 2296.32 36.73 2012-06-04 14:42:08.000 156 33391.64 375.69 2296.29 36.73 2012-06-04 14:42:09.000 156 33391.64 375.70 2296.32 36.73 2012-06-04 14:42:10.000 156 33391.71 375.69 2296.15 36.73 2012-06-04 14:42:11.000 156 33391.67 375.68 2296.20 36.73 2012-06-04 14:42:12.000 156 33391.71 375.70 2296.24 36.73 2012-06-04 14:42:12.000 156 33391.65 375.72 2296.23 36.73 2012-06-04 14:42:14.000 156 33391.56 375.75 2296.17 36.73 2012-06-04 14:42:15.000 156 33391.66 375.75 2296.21 36.73 2012-06-04 14:42:16.000 156 33391.63 375.79 2296.24 36.73 2012-06-04 14:42:17.000 156 33391.53 375.79 2296.29 36.73 2012-06-04 14:42:18.000 156 33391.63 375.79 2296.14 36.73 2012-06-04 14:42:19.000 156 33391.54 375.83 2296.20 36.73 2012-06-04 14:42:20.000 156 33391.58 375.87 2296.24 36.73 2012-06-04 14:42:21.000 156 33391.38 375.87 2296.22 36.73 2012-06-04 14:42:22.000 156 33391.51 375.83 2296.18 36.73 2012-06-04 14:42:23.000 156 33391.50 375.86 2296.15 36.73 2012-06-04 14:42:24.000 156 33391.42 375.90 2296.23 36.73 2012-06-04 14:42:25.000 156 33391.40 375.92 2296.28 36.73 2012-06-04 14:42:25.000 156 33391.41 375.94 2296.20 36.73 2012-06-04 14:42:27.000 156 33391.36 375.95 2296.24 36.73 2012-06-04 14:42:28.000 156 33391.31 375.97 2296.32 36.73 2012-06-04 14:42:29.000 156 33391.33 375.94 2296.29 36.73 2012-06-04 14:42:30.000 156 33391.31 375.97 2296.29 36.73 2012-06-04 14:42:31.000 156 33391.39 376.00 2296.36 36.73 2012-06-04 14:42:32.000 156 33391.24 376.00 2296.32 36.73 2012-06-04 14:42:33.000 156 33391.34 375.98 2296.26 36.73 2012-06-04 14:42:34.000 156 33391.27 375.97 2296.38 36.73 2012-06-04 14:42:35.000 156 33391.25 375.98 2296.40 36.73 2012-06-04 14:42:36.000 156 33391.24 375.96 2296.39 36.73 2012-06-04 14:42:37.000 156 33391.22 376.02 2296.45 36.73 2012-06-04 14:42:38.000 156 33391.12 375.97 2296.43 36.73 2012-06-04 14:42:39.000 156 33391.15 375.96 2296.40 36.73 2012-06-04 14:42:40.000 156 33391.14 375.99 2296.47 36.73 2012-06-04 14:42:41.000 156 33391.11 376.00 2296.49 36.73 2012-06-04 14:42:42.000 156 33391.18 375.94 2296.46 36.73 2012-06-04 14:42:43.000 156 33391.13 375.95 2296.45 36.73 2012-06-04 14:42:44.000 156 33391.17 376.01 2296.50 36.73 2012-06-04 14:42:45.000 156 33391.06 375.98 2296.48 36.73 2012-06-04 14:42:46.000 156 33391.13 375.96 2296.54 36.73 2012-06-04 14:42:47.000 156 33391.13 375.97 2296.41 36.73 2012-06-04 14:42:48.000 156 33391.08 376.01 2296.55 36.73 2012-06-04 14:42:49.000 156 33391.15 376.02 2296.55 36.73 2012-06-04 14:42:50.000 156 33391.08 375.99 2296.57 36.73 2012-06-04 14:42:51.000 156 33391.04 376.02 2296.55 36.73 2012-06-04 14:42:52.000 156 33391.13 376.01 2296.53 36.73 2012-06-04 14:42:53.000 156 33391.03 375.99 2296.52 36.73 2012-06-04 14:42:54.000 156 33391.07 376.06 2296.61 36.73 2012-06-04 14:42:55.000 156 33391.12 376.04 2296.49 36.73 2012-06-04 14:42:56.000 156 33391.14 376.05 2296.56 36.73 2012-06-04 14:42:57.000 156 33391.07 376.06 2296.54 36.73 2012-06-04 14:42:58.000 156 33391.09 376.05 2296.64 36.73 2012-06-04 14:42:59.000 156 33391.12 376.04 2296.55 36.73 2012-06-04 14:43:00.000 156 33391.11 376.09 2296.58 36.73 2012-06-04 14:43:01.000 156 33391.16 376.05 2296.64 36.73 2012-06-04 14:43:02.000 156 33391.17 376.09 2296.57 36.73 2012-06-04 14:43:03.000 156 33391.10 376.07 2296.59 36.73 2012-06-04 14:43:04.000 156 33391.22 376.04 2296.61 36.73 2012-06-04 14:43:05.000 156 33391.20 376.06 2296.60 36.73 2012-06-04 14:43:06.000 156 33391.25 376.04 2296.66 36.73 2012-06-04 14:43:06.000 156 33391.24 376.08 2296.63 36.73 2012-06-04 14:43:08.000 156 33391.28 376.06 2296.65 36.73 2012-06-04 14:43:09.000 156 33391.30 376.06 2296.62 36.73 2012-06-04 14:43:10.000 156 33391.20 376.03 2296.59 36.73 2012-06-04 14:43:11.000 156 33391.21 376.03 2296.62 36.73 2012-06-04 14:43:12.000 156 33391.26 376.02 2296.59 36.73 2012-06-04 14:43:13.000 156 33391.25 376.04 2296.69 36.73 2012-06-04 14:43:14.000 156 33391.23 376.06 2296.60 36.73 2012-06-04 14:43:15.000 156 33391.25 376.10 2296.60 36.73 2012-06-04 14:43:16.000 156 33391.14 376.10 2296.57 36.73 2012-06-04 14:43:17.000 156 33391.21 376.11 2296.54 36.73 2012-06-04 14:43:18.000 156 33391.19 376.16 2296.66 36.73 2012-06-04 14:43:19.000 156 33391.13 376.16 2296.59 36.73 2012-06-04 14:43:19.000 156 33391.08 376.17 2296.60 36.73 2012-06-04 14:43:21.000 156 33391.21 376.23 2296.63 36.73 2012-06-04 14:43:22.000 156 33391.16 376.22 2296.60 36.73 2012-06-04 14:43:23.000 156 33391.06 376.23 2296.67 36.73 2012-06-04 14:43:24.000 156 33391.12 376.24 2296.61 36.73 2012-06-04 14:43:25.000 156 33391.11 376.29 2296.70 36.73 2012-06-04 14:43:26.000 156 33391.04 376.31 2296.56 36.73 2012-06-04 14:43:27.000 156 33391.04 376.30 2296.66 36.73 2012-06-04 14:43:28.000 156 33390.94 376.37 2296.63 36.73 2012-06-04 14:43:29.000 156 33390.96 376.36 2296.62 36.73 2012-06-04 14:43:30.000 156 33391.00 376.32 2296.63 36.73 2012-06-04 14:43:31.000 156 33390.95 376.34 2296.68 36.73 2012-06-04 14:43:32.000 156 33390.96 376.35 2296.67 36.73 2012-06-04 14:43:33.000 156 33390.87 376.33 2296.66 36.73 2012-06-04 14:43:34.000 156 33391.01 376.37 2296.67 36.73 2012-06-04 14:43:35.000 156 33390.90 376.37 2296.66 36.73 2012-06-04 14:43:36.000 156 33390.94 376.38 2296.67 36.73 2012-06-04 14:43:37.000 156 33390.78 376.38 2296.70 36.73 2012-06-04 14:43:38.000 156 33390.90 376.36 2296.66 36.73 2012-06-04 14:43:39.000 156 33390.92 376.45 2296.77 36.73 2012-06-04 14:43:40.000 156 33390.75 376.41 2296.77 36.73 2012-06-04 14:43:41.000 156 33390.73 376.43 2296.75 36.73 2012-06-04 14:43:42.000 156 33390.73 376.42 2296.74 36.73 2012-06-04 14:43:43.000 156 33390.68 376.46 2296.83 36.73 2012-06-04 14:43:44.000 156 33390.63 376.45 2296.80 36.73 2012-06-04 14:43:45.000 156 33390.48 376.46 2296.84 36.73 2012-06-04 14:43:46.000 156 33390.64 376.53 2296.82 36.73 2012-06-04 14:43:47.000 156 33390.50 376.48 2296.79 36.73 2012-06-04 14:43:48.000 156 33390.42 376.47 2296.86 36.73 2012-06-04 14:43:49.000 156 33390.42 376.53 2296.85 36.73 2012-06-04 14:43:50.000 156 33390.45 376.55 2296.86 36.73 2012-06-04 14:43:51.000 156 33390.38 376.58 2296.93 36.73 2012-06-04 14:43:52.000 156 33390.39 376.52 2296.87 36.73 2012-06-04 14:43:53.000 156 33390.31 376.56 2296.92 36.73 2012-06-04 14:43:54.000 156 33390.31 376.60 2296.88 36.73 2012-06-04 14:43:55.000 156 33390.33 376.61 2296.99 36.73 2012-06-04 14:43:56.000 156 33390.41 376.66 2297.06 36.73 2012-06-04 14:43:57.000 156 33390.36 376.67 2297.05 36.73 2012-06-04 14:43:58.000 156 33390.22 376.63 2296.96 36.73 2012-06-04 14:43:59.000 156 33390.29 376.70 2297.07 36.73 2012-06-04 14:44:00.000 156 33390.30 376.70 2297.11 36.73 2012-06-04 14:44:00.000 156 33390.21 376.66 2297.08 36.73 2012-06-04 14:44:02.000 156 33390.29 376.65 2297.13 36.73 2012-06-04 14:44:03.000 156 33390.23 376.69 2297.13 36.73 2012-06-04 14:44:04.000 156 33390.32 376.76 2297.19 36.73 2012-06-04 14:44:05.000 156 33390.30 376.72 2297.07 36.73 2012-06-04 14:44:06.000 156 33390.32 376.71 2297.13 36.73 2012-06-04 14:44:07.000 156 33390.27 376.72 2297.11 36.73 2012-06-04 14:44:08.000 156 33390.26 376.69 2297.18 36.73 2012-06-04 14:44:09.000 156 33390.25 376.71 2297.25 36.73 2012-06-04 14:44:10.000 156 33390.38 376.65 2297.25 36.73 2012-06-04 14:44:11.000 156 33390.39 376.71 2297.23 36.73 2012-06-04 14:44:12.000 156 33390.38 376.68 2297.20 36.73 2012-06-04 14:44:13.000 156 33390.35 376.62 2297.23 36.73 2012-06-04 14:44:13.000 156 33390.41 376.64 2297.22 36.73 2012-06-04 14:44:15.000 156 33390.48 376.62 2297.21 36.73 2012-06-04 14:44:16.000 156 33390.34 376.62 2297.20 36.73 2012-06-04 14:44:17.000 156 33390.44 376.66 2297.32 36.73 2012-06-04 14:44:18.000 156 33390.39 376.60 2297.31 36.73 2012-06-04 14:44:19.000 156 33390.45 376.60 2297.19 36.73 2012-06-04 14:44:20.000 156 33390.46 376.61 2297.27 36.73 2012-06-04 14:44:21.000 156 33390.42 376.56 2297.29 36.73 2012-06-04 14:44:22.000 156 33390.45 376.56 2297.20 36.73 2012-06-04 14:44:23.000 156 33390.39 376.57 2297.24 36.73 2012-06-04 14:44:24.000 156 33390.50 376.58 2297.23 36.73 2012-06-04 14:44:25.000 156 33390.46 376.59 2297.25 36.73 2012-06-04 14:44:26.000 156 33390.45 376.62 2297.26 36.73 2012-06-04 14:44:27.000 156 33390.43 376.59 2297.23 36.73 2012-06-04 14:44:28.000 156 33390.35 376.62 2297.19 36.73 2012-06-04 14:44:29.000 156 33390.52 376.58 2297.22 36.73 2012-06-04 14:44:30.000 156 33390.39 376.64 2297.30 36.73 2012-06-04 14:44:31.000 156 33390.47 376.63 2297.28 36.73 2012-06-04 14:44:32.000 156 33390.42 376.67 2297.20 36.73 2012-06-04 14:44:33.000 156 33390.45 376.65 2297.22 36.73 2012-06-04 14:44:34.000 156 33390.48 376.76 2297.23 36.73 2012-06-04 14:44:35.000 156 33390.50 376.74 2297.25 36.73 2012-06-04 14:44:36.000 156 33390.43 376.76 2297.28 36.73 2012-06-04 14:44:37.000 156 33390.46 376.75 2297.24 36.73 2012-06-04 14:44:38.000 156 33390.44 376.79 2297.22 36.73 2012-06-04 14:44:39.000 156 33390.35 376.77 2297.23 36.73 2012-06-04 14:44:40.000 156 33390.61 376.80 2297.34 36.73 2012-06-04 14:44:41.000 156 33390.52 376.74 2297.32 36.73 2012-06-04 14:44:42.000 156 33390.51 376.79 2297.31 36.73 2012-06-04 14:44:43.000 156 33390.55 376.76 2297.37 36.73 2012-06-04 14:44:44.000 156 33390.49 376.78 2297.31 36.73 2012-06-04 14:44:45.000 156 33390.52 376.74 2297.31 36.73 2012-06-04 14:44:46.000 156 33390.52 376.77 2297.25 36.73 2012-06-04 14:44:47.000 156 33390.48 376.74 2297.28 36.73 2012-06-04 14:44:48.000 156 33390.54 376.76 2297.31 36.73 2012-06-04 14:44:49.000 156 33390.43 376.76 2297.26 36.73 2012-06-04 14:44:50.000 156 33390.39 376.85 2297.26 36.73 2012-06-04 14:44:51.000 156 33390.45 376.81 2297.32 36.73 2012-06-04 14:44:52.000 156 33390.42 376.81 2297.40 36.73 2012-06-04 14:44:53.000 156 33390.45 376.87 2297.35 36.73 2012-06-04 14:44:54.000 156 33390.38 376.82 2297.33 36.73 2012-06-04 14:44:54.000 156 33390.33 376.93 2297.22 36.73 2012-06-04 14:44:56.000 156 33390.26 376.97 2297.31 36.73 2012-06-04 14:44:57.000 156 33390.27 376.92 2297.25 36.73 2012-06-04 14:44:58.000 156 33390.29 376.96 2297.26 36.73 2012-06-04 14:44:59.000 156 33390.19 376.96 2297.31 36.73 2012-06-04 14:45:00.000 156 33390.21 377.00 2297.31 36.73 2012-06-04 14:45:01.000 156 33390.14 377.04 2297.39 36.73 2012-06-04 14:45:02.000 156 33390.13 377.04 2297.39 36.73 2012-06-04 14:45:03.000 156 33390.19 377.07 2297.36 36.73 2012-06-04 14:45:04.000 156 33390.07 377.05 2297.36 36.73 2012-06-04 14:45:05.000 156 33390.13 377.10 2297.28 36.73 2012-06-04 14:45:06.000 156 33390.08 377.09 2297.35 36.73 2012-06-04 14:45:07.000 156 33390.12 377.10 2297.36 36.73 2012-06-04 14:45:07.000 156 33390.06 377.15 2297.44 36.73 2012-06-04 14:45:09.000 156 33390.11 377.15 2297.51 36.73 2012-06-04 14:45:10.000 156 33390.07 377.13 2297.43 36.73 2012-06-04 14:45:11.000 156 33389.96 377.13 2297.41 36.73 2012-06-04 14:45:12.000 156 33389.95 377.15 2297.43 36.73 2012-06-04 14:45:13.000 156 33390.02 377.18 2297.61 36.73 2012-06-04 14:45:14.000 156 33389.93 377.19 2297.54 36.73 2012-06-04 14:45:15.000 156 33389.96 377.19 2297.56 36.73 2012-06-04 14:45:16.000 156 33389.78 377.24 2297.52 36.73 2012-06-04 14:45:17.000 156 33389.87 377.23 2297.54 36.73 2012-06-04 14:45:18.000 156 33389.86 377.24 2297.60 36.73 2012-06-04 14:45:19.000 156 33389.77 377.28 2297.58 36.73 2012-06-04 14:45:20.000 156 33389.79 377.25 2297.55 36.73 2012-06-04 14:45:21.000 156 33389.79 377.28 2297.60 36.73 2012-06-04 14:45:22.000 156 33389.86 377.32 2297.56 36.73 2012-06-04 14:45:23.000 156 33389.64 377.32 2297.59 36.73 2012-06-04 14:45:24.000 156 33389.71 377.30 2297.56 36.73 2012-06-04 14:45:25.000 156 33389.68 377.40 2297.67 36.73 2012-06-04 14:45:26.000 156 33389.58 377.38 2297.80 36.73 2012-06-04 14:45:27.000 156 33389.56 377.44 2297.70 36.73 2012-06-04 14:45:28.000 156 33389.54 377.44 2297.70 36.73 2012-06-04 14:45:29.000 156 33389.59 377.48 2297.78 36.73 2012-06-04 14:45:30.000 156 33389.50 377.46 2297.76 36.73 2012-06-04 14:45:31.000 156 33389.52 377.48 2297.69 36.73 2012-06-04 14:45:32.000 156 33389.50 377.51 2297.84 36.73 2012-06-04 14:45:33.000 156 33389.46 377.53 2297.81 36.73 2012-06-04 14:45:34.000 156 33389.57 377.57 2297.85 36.73 2012-06-04 14:45:35.000 156 33389.44 377.55 2297.87 36.73 2012-06-04 14:45:36.000 156 33389.43 377.56 2297.85 36.73 2012-06-04 14:45:37.000 156 33389.50 377.59 2297.87 36.73 2012-06-04 14:45:38.000 156 33389.59 377.65 2297.97 36.73 2012-06-04 14:45:39.000 156 33389.59 377.58 2297.98 36.73 2012-06-04 14:45:40.000 156 33389.62 377.57 2297.98 36.73 2012-06-04 14:45:41.000 156 33389.53 377.60 2297.96 36.73 2012-06-04 14:45:42.000 156 33389.62 377.56 2298.00 36.73 2012-06-04 14:45:43.000 156 33389.55 377.58 2297.95 36.73 2012-06-04 14:45:44.000 156 33389.53 377.57 2298.03 36.73 2012-06-04 14:45:45.000 156 33389.62 377.52 2297.99 36.73 2012-06-04 14:45:46.000 156 33389.60 377.54 2298.04 36.73 2012-06-04 14:45:47.000 156 33389.57 377.44 2298.01 36.73 2012-06-04 14:45:48.000 156 33389.61 377.44 2298.09 36.73 2012-06-04 14:45:48.000 156 33389.56 377.45 2297.98 36.73 2012-06-04 14:45:50.000 156 33389.55 377.48 2298.02 36.73 2012-06-04 14:45:51.000 156 33389.52 377.42 2298.03 36.73 2012-06-04 14:45:52.000 156 33389.64 377.45 2298.00 36.73 2012-06-04 14:45:53.000 156 33389.66 377.44 2298.00 36.73 2012-06-04 14:45:54.000 156 33389.58 377.39 2298.06 36.73 2012-06-04 14:45:55.000 156 33389.62 377.34 2298.06 36.73 2012-06-04 14:45:56.000 156 33389.59 377.39 2297.97 36.73 2012-06-04 14:45:57.000 156 33389.65 377.41 2298.01 36.73 2012-06-04 14:45:58.000 156 33389.52 377.37 2298.13 36.73 2012-06-04 14:45:59.000 156 33389.59 377.38 2298.03 36.73 2012-06-04 14:46:00.000 156 33389.58 377.39 2298.03 36.73 2012-06-04 14:46:01.000 156 33389.55 377.39 2298.11 36.73 2012-06-04 14:46:01.000 156 33389.64 377.39 2298.13 36.73 2012-06-04 14:46:03.000 156 33389.59 377.38 2298.13 36.73 2012-06-04 14:46:04.000 156 33389.60 377.35 2298.10 36.73 2012-06-04 14:46:05.000 156 33389.57 377.35 2298.04 36.73 2012-06-04 14:46:06.000 156 33389.67 377.36 2298.08 36.73 2012-06-04 14:46:07.000 156 33389.62 377.36 2298.08 36.73 2012-06-04 14:46:08.000 156 33389.69 377.39 2298.01 36.73 2012-06-04 14:46:09.000 156 33389.74 377.41 2298.16 36.73 2012-06-04 14:46:10.000 156 33389.79 377.39 2298.15 36.73 2012-06-04 14:46:11.000 156 33389.78 377.39 2298.15 36.73 2012-06-04 14:46:12.000 156 33389.70 377.38 2298.16 36.73 2012-06-04 14:46:13.000 156 33389.81 377.44 2298.00 36.73 2012-06-04 14:46:14.000 156 33389.79 377.43 2298.06 36.73 2012-06-04 14:46:15.000 156 33389.75 377.47 2298.05 36.73 2012-06-04 14:46:16.000 156 33389.82 377.42 2298.13 36.73 2012-06-04 14:46:17.000 156 33389.85 377.50 2298.09 36.73 2012-06-04 14:46:18.000 156 33389.74 377.46 2298.05 36.73 2012-06-04 14:46:19.000 156 33389.88 377.48 2297.97 36.73 2012-06-04 14:46:20.000 156 33389.89 377.45 2298.13 36.73 2012-06-04 14:46:21.000 156 33389.88 377.53 2298.06 36.73 2012-06-04 14:46:22.000 156 33389.96 377.52 2298.06 36.73 2012-06-04 14:46:23.000 156 33389.96 377.48 2298.05 36.73 2012-06-04 14:46:24.000 156 33389.97 377.45 2298.01 36.73 2012-06-04 14:46:25.000 156 33390.07 377.45 2298.04 36.73 2012-06-04 14:46:26.000 156 33390.02 377.47 2298.03 36.73 2012-06-04 14:46:27.000 156 33390.02 377.46 2298.02 36.73 2012-06-04 14:46:28.000 156 33389.96 377.41 2297.99 36.73 2012-06-04 14:46:29.000 156 33390.10 377.46 2298.01 36.73 2012-06-04 14:46:30.000 156 33390.00 377.49 2298.06 36.73 2012-06-04 14:46:31.000 156 33389.93 377.47 2298.03 36.73 2012-06-04 14:46:32.000 156 33389.99 377.43 2298.00 36.73 2012-06-04 14:46:33.000 156 33389.93 377.46 2297.98 36.73 2012-06-04 14:46:34.000 156 33389.95 377.47 2298.00 36.73 2012-06-04 14:46:35.000 156 33389.93 377.50 2297.99 36.73 2012-06-04 14:46:36.000 156 33389.92 377.49 2298.01 36.73 2012-06-04 14:46:37.000 156 33389.93 377.50 2298.03 36.73 2012-06-04 14:46:38.000 156 33389.83 377.50 2298.03 36.73 2012-06-04 14:46:39.000 156 33389.80 377.50 2298.05 36.73 2012-06-04 14:46:40.000 156 33389.82 377.53 2297.94 36.73 2012-06-04 14:46:41.000 156 33389.85 377.55 2298.00 36.73 2012-06-04 14:46:42.000 156 33389.76 377.52 2297.99 36.73 2012-06-04 14:46:42.000 156 33389.90 377.55 2297.97 36.73 2012-06-04 14:46:44.000 156 33389.89 377.55 2298.03 36.73 2012-06-04 14:46:45.000 156 33389.80 377.53 2297.93 36.73 2012-06-04 14:46:46.000 156 33389.88 377.57 2297.99 36.73 2012-06-04 14:46:47.000 156 33389.92 377.56 2297.99 36.73 2012-06-04 14:46:48.000 156 33389.79 377.54 2298.08 36.73 2012-06-04 14:46:49.000 156 33389.89 377.55 2298.02 36.73 2012-06-04 14:46:50.000 156 33389.86 377.59 2298.02 36.73 2012-06-04 14:46:51.000 156 33389.95 377.59 2298.00 36.73 2012-06-04 14:46:52.000 156 33389.90 377.57 2298.10 36.73 2012-06-04 14:46:53.000 156 33389.76 377.62 2298.03 36.73 2012-06-04 14:46:54.000 156 33389.79 377.62 2298.02 36.73 2012-06-04 14:46:55.000 156 33389.97 377.61 2298.09 36.73 2012-06-04 14:46:55.000 156 33389.80 377.61 2298.12 36.73 2012-06-04 14:46:57.000 156 33389.86 377.63 2298.06 36.73 2012-06-04 14:46:58.000 156 33389.89 377.65 2298.07 36.73 2012-06-04 14:46:59.000 156 33389.80 377.64 2298.04 36.73 2012-06-04 14:47:00.000 156 33389.79 377.64 2298.09 36.73 2012-06-04 14:47:01.000 156 33389.84 377.65 2298.16 36.73 2012-06-04 14:47:02.000 156 33389.83 377.62 2298.05 36.73 2012-06-04 14:47:03.000 156 33389.80 377.60 2298.08 36.73 2012-06-04 14:47:04.000 156 33389.79 377.63 2298.08 36.73 2012-06-04 14:47:05.000 156 33389.74 377.65 2298.09 36.73 2012-06-04 14:47:06.000 156 33389.77 377.62 2298.12 36.73 2012-06-04 14:47:07.000 156 33389.69 377.63 2298.12 36.73 2012-06-04 14:47:08.000 156 33389.67 377.63 2298.09 36.73 2012-06-04 14:47:09.000 156 33389.67 377.60 2298.05 36.73 2012-06-04 14:47:10.000 156 33389.64 377.69 2298.04 36.73 2012-06-04 14:47:11.000 156 33389.64 377.68 2298.09 36.73 2012-06-04 14:47:12.000 156 33389.63 377.68 2298.09 36.73 2012-06-04 14:47:13.000 156 33389.61 377.71 2298.10 36.73 2012-06-04 14:47:14.000 156 33389.59 377.73 2298.13 36.73 2012-06-04 14:47:15.000 156 33389.62 377.68 2298.06 36.73 2012-06-04 14:47:16.000 156 33389.40 377.75 2298.13 36.73 2012-06-04 14:47:17.000 156 33389.43 377.75 2298.13 36.73 2012-06-04 14:47:18.000 156 33389.45 377.77 2298.10 36.73 2012-06-04 14:47:19.000 156 33389.46 377.79 2298.22 36.73 2012-06-04 14:47:20.000 156 33389.40 377.82 2298.19 36.73 2012-06-04 14:47:21.000 156 33389.40 377.84 2298.17 36.73 2012-06-04 14:47:22.000 156 33389.44 377.78 2298.13 36.73 2012-06-04 14:47:23.000 156 33389.37 377.86 2298.22 36.73 2012-06-04 14:47:24.000 156 33389.40 377.84 2298.18 36.73 2012-06-04 14:47:25.000 156 33389.43 377.82 2298.22 36.73 2012-06-04 14:47:26.000 156 33389.36 377.86 2298.24 36.73 2012-06-04 14:47:27.000 156 33389.36 377.85 2298.28 36.73 2012-06-04 14:47:28.000 156 33389.35 377.80 2298.37 36.73 2012-06-04 14:47:29.000 156 33389.34 377.85 2298.25 36.73 2012-06-04 14:47:30.000 156 33389.36 377.83 2298.21 36.73 2012-06-04 14:47:31.000 156 33389.24 377.87 2298.26 36.73 2012-06-04 14:47:32.000 156 33389.30 377.89 2298.39 36.73 2012-06-04 14:47:33.000 156 33389.22 377.89 2298.30 36.73 2012-06-04 14:47:34.000 156 33389.20 377.93 2298.32 36.73 2012-06-04 14:47:35.000 156 33389.21 377.90 2298.38 36.73 2012-06-04 14:47:36.000 156 33389.16 377.94 2298.40 36.73 2012-06-04 14:47:36.000 156 33389.15 377.92 2298.30 36.73 2012-06-04 14:47:38.000 156 33389.02 378.00 2298.42 36.73 2012-06-04 14:47:39.000 156 33388.97 377.98 2298.48 36.73 2012-06-04 14:47:40.000 156 33388.98 378.00 2298.44 36.73 2012-06-04 14:47:41.000 156 33389.06 378.02 2298.43 36.73 2012-06-04 14:47:42.000 156 33388.97 377.99 2298.40 36.73 2012-06-04 14:47:43.000 156 33388.97 378.03 2298.46 36.73 2012-06-04 14:47:44.000 156 33388.97 378.09 2298.44 36.73 2012-06-04 14:47:45.000 156 33389.03 378.06 2298.52 36.73 2012-06-04 14:47:46.000 156 33389.06 378.08 2298.50 36.73 2012-06-04 14:47:47.000 156 33389.11 378.08 2298.49 36.73 2012-06-04 14:47:48.000 156 33389.01 378.11 2298.53 36.73 2012-06-04 14:47:49.000 156 33388.98 378.09 2298.57 36.73 2012-06-04 14:47:49.000 156 33388.99 378.12 2298.61 36.73 2012-06-04 14:47:51.000 156 33389.02 378.14 2298.60 36.73 2012-06-04 14:47:52.000 156 33388.92 378.10 2298.60 36.73 2012-06-04 14:47:53.000 156 33388.98 378.15 2298.72 36.73 2012-06-04 14:47:54.000 156 33388.99 378.14 2298.70 36.73 2012-06-04 14:47:55.000 156 33388.98 378.17 2298.56 36.73 2012-06-04 14:47:56.000 156 33388.94 378.12 2298.61 36.73 2012-06-04 14:47:57.000 156 33388.95 378.14 2298.55 36.73 2012-06-04 14:47:58.000 156 33388.89 378.15 2298.58 36.73 2012-06-04 14:47:59.000 156 33388.97 378.16 2298.62 36.73 2012-06-04 14:48:00.000 156 33388.93 378.15 2298.58 36.73 2012-06-04 14:48:01.000 156 33388.90 378.14 2298.55 36.73 2012-06-04 14:48:02.000 156 33389.06 378.13 2298.64 36.73 2012-06-04 14:48:03.000 156 33388.97 378.12 2298.55 36.73 2012-06-04 14:48:04.000 156 33389.03 378.13 2298.68 36.73 2012-06-04 14:48:05.000 156 33388.96 378.15 2298.66 36.73 2012-06-04 14:48:06.000 156 33388.92 378.13 2298.69 36.73 2012-06-04 14:48:07.000 156 33388.85 378.14 2298.74 36.73 2012-06-04 14:48:08.000 156 33388.90 378.16 2298.65 36.73 2012-06-04 14:48:09.000 156 33388.96 378.13 2298.70 36.73 2012-06-04 14:48:10.000 156 33388.83 378.16 2298.61 36.73 2012-06-04 14:48:11.000 156 33388.90 378.13 2298.70 36.73 2012-06-04 14:48:12.000 156 33388.81 378.12 2298.66 36.73 2012-06-04 14:48:13.000 156 33388.93 378.11 2298.59 36.73 2012-06-04 14:48:14.000 156 33388.97 378.13 2298.69 36.73 2012-06-04 14:48:15.000 156 33388.96 378.12 2298.65 36.73 2012-06-04 14:48:16.000 156 33388.90 378.14 2298.68 36.73 2012-06-04 14:48:17.000 156 33389.00 378.17 2298.65 36.73 2012-06-04 14:48:18.000 156 33388.82 378.14 2298.74 36.73 2012-06-04 14:48:19.000 156 33388.86 378.11 2298.67 36.73 2012-06-04 14:48:20.000 156 33388.81 378.13 2298.72 36.73 2012-06-04 14:48:21.000 156 33388.71 378.16 2298.69 36.73 2012-06-04 14:48:22.000 156 33388.75 378.17 2298.75 36.73 2012-06-04 14:48:23.000 156 33388.88 378.13 2298.78 36.73 2012-06-04 14:48:24.000 156 33388.74 378.16 2298.83 36.73 2012-06-04 14:48:25.000 156 33388.78 378.17 2298.78 36.73 2012-06-04 14:48:26.000 156 33388.78 378.19 2298.72 36.73 2012-06-04 14:48:27.000 156 33388.74 378.15 2298.68 36.73 2012-06-04 14:48:28.000 156 33388.78 378.16 2298.69 36.73 2012-06-04 14:48:29.000 156 33388.70 378.13 2298.72 36.73 2012-06-04 14:48:30.000 156 33388.69 378.14 2298.71 36.73 2012-06-04 14:48:30.000 156 33388.72 378.18 2298.75 36.73 2012-06-04 14:48:32.000 156 33388.66 378.20 2298.81 36.73 2012-06-04 14:48:33.000 156 33388.74 378.20 2298.77 36.73 2012-06-04 14:48:34.000 156 33388.74 378.18 2298.74 36.73 2012-06-04 14:48:35.000 156 33388.74 378.23 2298.75 36.73 2012-06-04 14:48:36.000 156 33388.76 378.22 2298.76 36.73 2012-06-04 14:48:37.000 156 33388.74 378.19 2298.82 36.73 2012-06-04 14:48:38.000 156 33388.74 378.20 2298.68 36.73 2012-06-04 14:48:39.000 156 33388.80 378.21 2298.73 36.73 2012-06-04 14:48:40.000 156 33388.84 378.16 2298.72 36.73 2012-06-04 14:48:41.000 156 33388.91 378.15 2298.81 36.73 2012-06-04 14:48:42.000 156 33388.90 378.16 2298.76 36.73 2012-06-04 14:48:43.000 156 33388.92 378.11 2298.74 36.73 2012-06-04 14:48:43.000 156 33388.90 378.15 2298.75 36.73 2012-06-04 14:48:45.000 156 33388.94 378.15 2298.80 36.73 2012-06-04 14:48:46.000 156 33388.96 378.12 2298.78 36.73 2012-06-04 14:48:47.000 156 33389.02 378.13 2298.74 36.73 2012-06-04 14:48:48.000 156 33389.04 378.11 2298.66 36.73 2012-06-04 14:48:49.000 156 33389.03 378.11 2298.73 36.73 2012-06-04 14:48:50.000 156 33389.08 378.08 2298.72 36.73 2012-06-04 14:48:51.000 156 33389.15 378.11 2298.75 36.73 2012-06-04 14:48:52.000 156 33389.15 378.08 2298.75 36.73 2012-06-04 14:48:53.000 156 33389.18 378.06 2298.66 36.73 2012-06-04 14:48:54.000 156 33389.21 378.06 2298.70 36.73 2012-06-04 14:48:55.000 156 33389.16 378.00 2298.69 36.73 2012-06-04 14:48:56.000 156 33389.22 378.03 2298.62 36.73 2012-06-04 14:48:57.000 156 33389.29 378.03 2298.74 36.73 2012-06-04 14:48:58.000 156 33389.27 378.02 2298.68 36.73 2012-06-04 14:48:59.000 156 33389.32 378.05 2298.70 36.73 2012-06-04 14:49:00.000 156 33389.30 378.03 2298.66 36.73 2012-06-04 14:49:01.000 156 33389.35 378.02 2298.61 36.73 2012-06-04 14:49:02.000 156 33389.26 378.01 2298.50 36.73 2012-06-04 14:49:03.000 156 33389.35 378.00 2298.59 36.73 2012-06-04 14:49:04.000 156 33389.35 378.03 2298.61 36.73 2012-06-04 14:49:05.000 156 33389.22 378.06 2298.56 36.73 2012-06-04 14:49:06.000 156 33389.31 378.06 2298.55 36.73 2012-06-04 14:49:07.000 156 33389.32 378.09 2298.52 36.73 2012-06-04 14:49:08.000 156 33389.30 378.12 2298.55 36.73 2012-06-04 14:49:09.000 156 33389.28 378.09 2298.56 36.73 2012-06-04 14:49:10.000 156 33389.22 378.08 2298.55 36.73 2012-06-04 14:49:11.000 156 33389.10 378.07 2298.61 36.73 2012-06-04 14:49:12.000 156 33389.25 378.06 2298.62 36.73 2012-06-04 14:49:13.000 156 33389.21 378.12 2298.54 36.73 2012-06-04 14:49:14.000 156 33389.31 378.15 2298.56 36.73 2012-06-04 14:49:15.000 156 33389.27 378.15 2298.61 36.73 2012-06-04 14:49:16.000 156 33389.20 378.17 2298.52 36.73 2012-06-04 14:49:17.000 156 33389.21 378.18 2298.55 36.73 2012-06-04 14:49:18.000 156 33389.25 378.11 2298.59 36.73 2012-06-04 14:49:19.000 156 33389.29 378.18 2298.63 36.73 2012-06-04 14:49:20.000 156 33389.18 378.21 2298.63 36.73 2012-06-04 14:49:21.000 156 33389.14 378.21 2298.59 36.73 2012-06-04 14:49:22.000 156 33389.18 378.15 2298.50 36.73 2012-06-04 14:49:23.000 156 33389.19 378.19 2298.57 36.73 2012-06-04 14:49:24.000 156 33389.14 378.18 2298.62 36.73 2012-06-04 14:49:24.000 156 33389.12 378.23 2298.64 36.73 2012-06-04 14:49:26.000 156 33389.18 378.30 2298.63 36.73 2012-06-04 14:49:27.000 156 33389.08 378.23 2298.68 36.73 2012-06-04 14:49:28.000 156 33389.19 378.29 2298.58 36.73 2012-06-04 14:49:29.000 156 33389.12 378.28 2298.65 36.73 2012-06-04 14:49:30.000 156 33389.12 378.32 2298.61 36.73 2012-06-04 14:49:31.000 156 33389.08 378.34 2298.64 36.73 2012-06-04 14:49:32.000 156 33389.14 378.30 2298.60 36.73 2012-06-04 14:49:33.000 156 33389.22 378.36 2298.61 36.73 2012-06-04 14:49:34.000 156 33389.04 378.34 2298.53 36.73 2012-06-04 14:49:35.000 156 33389.17 378.37 2298.71 36.73 2012-06-04 14:49:36.000 156 33389.10 378.36 2298.70 36.73 2012-06-04 14:49:37.000 156 33389.12 378.31 2298.64 36.73 2012-06-04 14:49:37.000 156 33389.09 378.35 2298.59 36.73 2012-06-04 14:49:39.000 156 33389.14 378.38 2298.70 36.73 2012-06-04 14:49:40.000 156 33389.19 378.37 2298.68 36.73 2012-06-04 14:49:41.000 156 33389.09 378.38 2298.66 36.73 2012-06-04 14:49:42.000 156 33389.14 378.39 2298.68 36.73 2012-06-04 14:49:43.000 156 33389.11 378.39 2298.60 36.73 2012-06-04 14:49:44.000 156 33389.12 378.40 2298.60 36.73 2012-06-04 14:49:45.000 156 33389.18 378.41 2298.65 36.73 2012-06-04 14:49:46.000 156 33389.06 378.44 2298.62 36.73 2012-06-04 14:49:47.000 156 33389.09 378.43 2298.64 36.73 2012-06-04 14:49:48.000 156 33389.08 378.41 2298.64 36.73 2012-06-04 14:49:49.000 156 33389.00 378.50 2298.61 36.73 2012-06-04 14:49:50.000 156 33389.05 378.45 2298.68 36.73 2012-06-04 14:49:51.000 156 33388.95 378.44 2298.68 36.73 2012-06-04 14:49:52.000 156 33389.07 378.46 2298.62 36.73 2012-06-04 14:49:53.000 156 33389.08 378.50 2298.61 36.73 2012-06-04 14:49:54.000 156 33389.00 378.50 2298.64 36.73 2012-06-04 14:49:55.000 156 33388.97 378.52 2298.70 36.73 2012-06-04 14:49:56.000 156 33388.96 378.54 2298.62 36.73 2012-06-04 14:49:57.000 156 33388.97 378.53 2298.65 36.73 2012-06-04 14:49:58.000 156 33388.88 378.55 2298.70 36.73 2012-06-04 14:49:59.000 156 33388.94 378.57 2298.61 36.73 2012-06-04 14:50:00.000 156 33388.80 378.56 2298.62 36.73 2012-06-04 14:50:01.000 156 33388.79 378.55 2298.64 36.73 2012-06-04 14:50:02.000 156 33388.78 378.59 2298.63 36.73 2012-06-04 14:50:03.000 156 33388.55 378.61 2298.65 36.73 2012-06-04 14:50:04.000 156 33388.84 378.64 2298.64 36.73 2012-06-04 14:50:05.000 156 33388.78 378.61 2298.80 36.73 2012-06-04 14:50:06.000 156 33388.65 378.65 2298.66 36.73 2012-06-04 14:50:07.000 156 33388.78 378.65 2298.76 36.73 2012-06-04 14:50:08.000 156 33388.83 378.59 2298.77 36.73 2012-06-04 14:50:09.000 156 33388.67 378.63 2298.69 36.73 2012-06-04 14:50:10.000 156 33388.78 378.67 2298.72 36.73 2012-06-04 14:50:11.000 156 33388.88 378.69 2298.72 36.73 2012-06-04 14:50:12.000 156 33388.82 378.68 2298.66 36.73 2012-06-04 14:50:13.000 156 33388.77 378.62 2298.76 36.73 2012-06-04 14:50:14.000 156 33388.84 378.66 2298.80 36.73 2012-06-04 14:50:15.000 156 33388.78 378.61 2298.81 36.73 2012-06-04 14:50:16.000 156 33388.94 378.62 2298.81 36.73 2012-06-04 14:50:17.000 156 33388.81 378.62 2298.78 36.73 2012-06-04 14:50:18.000 156 33388.87 378.60 2298.83 36.73 2012-06-04 14:50:18.000 156 33388.99 378.56 2298.80 36.73 2012-06-04 14:50:20.000 156 33388.93 378.52 2298.87 36.73 2012-06-04 14:50:21.000 156 33388.96 378.50 2298.84 36.73 2012-06-04 14:50:22.000 156 33388.99 378.48 2298.95 36.73 2012-06-04 14:50:23.000 156 33389.05 378.41 2298.81 36.73 2012-06-04 14:50:24.000 156 33389.02 378.44 2298.83 36.73 2012-06-04 14:50:25.000 156 33389.16 378.32 2298.75 36.73 2012-06-04 14:50:26.000 156 33389.05 378.37 2298.80 36.73 2012-06-04 14:50:27.000 156 33389.03 378.36 2298.80 36.73 2012-06-04 14:50:28.000 156 33389.10 378.33 2298.81 36.73 2012-06-04 14:50:29.000 156 33389.15 378.32 2298.75 36.73 2012-06-04 14:50:30.000 156 33389.14 378.32 2298.68 36.73 2012-06-04 14:50:31.000 156 33389.16 378.30 2298.70 36.73 2012-06-04 14:50:31.000 156 33389.18 378.24 2298.75 36.73 2012-06-04 14:50:33.000 156 33389.18 378.27 2298.76 36.73 2012-06-04 14:50:34.000 156 33389.27 378.26 2298.65 36.73 2012-06-04 14:50:35.000 156 33389.19 378.26 2298.70 36.73 2012-06-04 14:50:36.000 156 33389.18 378.25 2298.70 36.73 2012-06-04 14:50:37.000 156 33389.28 378.27 2298.72 36.73 2012-06-04 14:50:38.000 156 33389.18 378.27 2298.72 36.73 2012-06-04 14:50:39.000 156 33389.25 378.28 2298.70 36.73 2012-06-04 14:50:40.000 156 33389.29 378.31 2298.74 36.73 2012-06-04 14:50:41.000 156 33389.24 378.30 2298.68 36.73 2012-06-04 14:50:42.000 156 33389.21 378.30 2298.71 36.73 2012-06-04 14:50:43.000 156 33389.22 378.35 2298.64 36.73 2012-06-04 14:50:44.000 156 33389.27 378.36 2298.59 36.73 2012-06-04 14:50:45.000 156 33389.17 378.38 2298.65 36.73 2012-06-04 14:50:46.000 156 33389.07 378.39 2298.59 36.73 2012-06-04 14:50:47.000 156 33389.15 378.45 2298.63 36.73 2012-06-04 14:50:48.000 156 33389.14 378.47 2298.62 36.73 2012-06-04 14:50:49.000 156 33389.19 378.48 2298.60 36.73 2012-06-04 14:50:50.000 156 33389.08 378.54 2298.62 36.73 2012-06-04 14:50:51.000 156 33389.11 378.53 2298.64 36.73 2012-06-04 14:50:52.000 156 33389.12 378.52 2298.66 36.73 2012-06-04 14:50:53.000 156 33389.08 378.57 2298.66 36.73 2012-06-04 14:50:54.000 156 33389.05 378.56 2298.64 36.73 2012-06-04 14:50:55.000 156 33389.12 378.59 2298.57 36.73 2012-06-04 14:50:56.000 156 33389.05 378.62 2298.68 36.73 2012-06-04 14:50:57.000 156 33389.16 378.62 2298.64 36.73 2012-06-04 14:50:58.000 156 33389.12 378.64 2298.63 36.73 2012-06-04 14:50:59.000 156 33389.08 378.60 2298.63 36.73 2012-06-04 14:51:00.000 156 33389.10 378.58 2298.68 36.73 2012-06-04 14:51:01.000 156 33389.12 378.59 2298.69 36.73 2012-06-04 14:51:02.000 156 33389.17 378.57 2298.58 36.73 2012-06-04 14:51:03.000 156 33389.15 378.60 2298.65 36.73 2012-06-04 14:51:04.000 156 33389.00 378.57 2298.69 36.73 2012-06-04 14:51:05.000 156 33389.24 378.56 2298.68 36.73 2012-06-04 14:51:06.000 156 33389.17 378.58 2298.63 36.73 2012-06-04 14:51:07.000 156 33389.09 378.55 2298.70 36.73 2012-06-04 14:51:08.000 156 33389.17 378.54 2298.74 36.73 2012-06-04 14:51:09.000 156 33389.19 378.48 2298.69 36.73 2012-06-04 14:51:10.000 156 33389.11 378.52 2298.70 36.73 2012-06-04 14:51:11.000 156 33389.09 378.50 2298.59 36.73 2012-06-04 14:51:12.000 156 33389.06 378.49 2298.61 36.73 2012-06-04 14:51:12.000 156 33389.00 378.49 2298.64 36.73 2012-06-04 14:51:14.000 156 33389.11 378.50 2298.74 36.73 2012-06-04 14:51:15.000 156 33389.03 378.50 2298.65 36.73 2012-06-04 14:51:16.000 156 33389.02 378.49 2298.69 36.73 2012-06-04 14:51:17.000 156 33388.94 378.50 2298.72 36.73 2012-06-04 14:51:18.000 156 33389.08 378.45 2298.74 36.73 2012-06-04 14:51:19.000 156 33388.97 378.51 2298.63 36.73 2012-06-04 14:51:20.000 156 33389.01 378.53 2298.66 36.73 2012-06-04 14:51:21.000 156 33389.02 378.45 2298.67 36.73 2012-06-04 14:51:22.000 156 33388.91 378.46 2298.66 36.73 2012-06-04 14:51:23.000 156 33388.92 378.45 2298.69 36.73 2012-06-04 14:51:24.000 156 33388.89 378.45 2298.72 36.73 2012-06-04 14:51:25.000 156 33388.86 378.45 2298.72 36.73 2012-06-04 14:51:25.000 156 33388.87 378.48 2298.72 36.73 2012-06-04 14:51:27.000 156 33388.85 378.53 2298.72 36.73 2012-06-04 14:51:28.000 156 33388.86 378.51 2298.77 36.73 2012-06-04 14:51:29.000 156 33388.81 378.47 2298.67 36.73 2012-06-04 14:51:30.000 156 33388.74 378.48 2298.66 36.73 2012-06-04 14:51:31.000 156 33388.69 378.51 2298.72 36.73 2012-06-04 14:51:32.000 156 33388.74 378.53 2298.65 36.73 2012-06-04 14:51:33.000 156 33388.75 378.56 2298.72 36.73 2012-06-04 14:51:34.000 156 33388.67 378.55 2298.79 36.73 2012-06-04 14:51:35.000 156 33388.72 378.58 2298.77 36.73 2012-06-04 14:51:36.000 156 33388.62 378.55 2298.74 36.73 2012-06-04 14:51:37.000 156 33388.61 378.63 2298.72 36.73 2012-06-04 14:51:38.000 156 33388.67 378.66 2298.70 36.73 2012-06-04 14:51:39.000 156 33388.61 378.61 2298.72 36.73 2012-06-04 14:51:40.000 156 33388.49 378.68 2298.72 36.73 2012-06-04 14:51:41.000 156 33388.55 378.73 2298.71 36.73 2012-06-04 14:51:42.000 156 33388.51 378.71 2298.68 36.73 2012-06-04 14:51:43.000 156 33388.49 378.75 2298.70 36.73 2012-06-04 14:51:44.000 156 33388.49 378.71 2298.72 36.73 2012-06-04 14:51:45.000 156 33388.38 378.71 2298.77 36.73 2012-06-04 14:51:46.000 156 33388.52 378.79 2298.80 36.73 2012-06-04 14:51:47.000 156 33388.54 378.78 2298.81 36.73 2012-06-04 14:51:48.000 156 33388.46 378.76 2298.77 36.73 2012-06-04 14:51:49.000 156 33388.56 378.73 2298.88 36.73 2012-06-04 14:51:50.000 156 33388.60 378.70 2298.85 36.73 2012-06-04 14:51:51.000 156 33388.46 378.75 2298.81 36.73 2012-06-04 14:51:52.000 156 33388.68 378.74 2298.84 36.73 2012-06-04 14:51:53.000 156 33388.53 378.76 2298.81 36.73 2012-06-04 14:51:54.000 156 33388.61 378.73 2298.77 36.73 2012-06-04 14:51:55.000 156 33388.65 378.70 2298.82 36.73 2012-06-04 14:51:56.000 156 33388.71 378.68 2298.85 36.73 2012-06-04 14:51:57.000 156 33388.72 378.67 2298.77 36.73 2012-06-04 14:51:58.000 156 33388.70 378.71 2298.81 36.73 2012-06-04 14:51:59.000 156 33388.67 378.66 2298.77 36.73 2012-06-04 14:52:00.000 156 33388.72 378.66 2298.74 36.73 2012-06-04 14:52:01.000 156 33388.74 378.62 2298.77 36.73 2012-06-04 14:52:02.000 156 33388.82 378.59 2298.80 36.73 2012-06-04 14:52:03.000 156 33388.78 378.58 2298.80 36.73 2012-06-04 14:52:04.000 156 33388.76 378.59 2298.72 36.73 2012-06-04 14:52:05.000 156 33388.76 378.59 2298.75 36.73 2012-06-04 14:52:06.000 156 33388.72 378.62 2298.80 36.73 2012-06-04 14:52:06.000 156 33388.71 378.65 2298.70 36.73 2012-06-04 14:52:08.000 156 33388.77 378.65 2298.71 36.73 2012-06-04 14:52:09.000 156 33388.61 378.68 2298.72 36.73 2012-06-04 14:52:10.000 156 33388.64 378.65 2298.72 36.73 2012-06-04 14:52:11.000 156 33388.65 378.66 2298.65 36.73 2012-06-04 14:52:12.000 156 33388.62 378.66 2298.59 36.73 2012-06-04 14:52:13.000 156 33388.71 378.64 2298.61 36.73 2012-06-04 14:52:14.000 156 33388.62 378.71 2298.67 36.73 2012-06-04 14:52:15.000 156 33388.62 378.73 2298.47 36.73 2012-06-04 14:52:16.000 156 33388.53 378.74 2298.67 36.73 2012-06-04 14:52:17.000 156 33388.55 378.77 2298.59 36.73 2012-06-04 14:52:18.000 156 33388.50 378.79 2298.62 36.73 2012-06-04 14:52:19.000 156 33388.46 378.81 2298.61 36.73 2012-06-04 14:52:19.000 156 33388.40 378.82 2298.62 36.73 2012-06-04 14:52:21.000 156 33388.44 378.80 2298.60 36.73 2012-06-04 14:52:22.000 156 33388.37 378.88 2298.55 36.73 2012-06-04 14:52:23.000 156 33388.35 378.94 2298.50 36.73 2012-06-04 14:52:24.000 156 33388.32 378.93 2298.65 36.73 2012-06-04 14:52:25.000 156 33388.34 378.93 2298.59 36.73 2012-06-04 14:52:26.000 156 33388.19 378.95 2298.64 36.73 2012-06-04 14:52:27.000 156 33388.26 378.94 2298.59 36.73 2012-06-04 14:52:28.000 156 33388.19 378.98 2298.71 36.73 2012-06-04 14:52:29.000 156 33388.21 378.97 2298.68 36.73 2012-06-04 14:52:30.000 156 33388.07 378.94 2298.71 36.73 2012-06-04 14:52:31.000 156 33388.12 379.04 2298.75 36.73 2012-06-04 14:52:32.000 156 33388.11 379.00 2298.62 36.73 2012-06-04 14:52:33.000 156 33387.99 379.01 2298.78 36.73 2012-06-04 14:52:34.000 156 33388.06 379.04 2298.74 36.73 2012-06-04 14:52:35.000 156 33388.02 379.01 2298.75 36.73 2012-06-04 14:52:36.000 156 33387.93 379.03 2298.78 36.73 2012-06-04 14:52:37.000 156 33387.96 379.10 2298.75 36.73 2012-06-04 14:52:38.000 156 33387.97 379.05 2298.86 36.73 2012-06-04 14:52:39.000 156 33387.90 379.02 2298.69 36.73 2012-06-04 14:52:40.000 156 33387.84 379.09 2298.83 36.73 2012-06-04 14:52:41.000 156 33387.85 379.09 2298.83 36.73 2012-06-04 14:52:42.000 156 33387.76 379.13 2298.75 36.73 2012-06-04 14:52:43.000 156 33387.84 379.14 2298.77 36.73 2012-06-04 14:52:44.000 156 33387.81 379.16 2298.87 36.73 2012-06-04 14:52:45.000 156 33387.76 379.14 2298.89 36.73 2012-06-04 14:52:46.000 156 33387.68 379.15 2298.86 36.73 2012-06-04 14:52:47.000 156 33387.74 379.14 2298.88 36.73 2012-06-04 14:52:48.000 156 33387.63 379.17 2298.81 36.73 2012-06-04 14:52:49.000 156 33387.62 379.14 2298.90 36.73 2012-06-04 14:52:50.000 156 33387.59 379.14 2298.89 36.73 2012-06-04 14:52:51.000 156 33387.52 379.19 2298.93 36.73 2012-06-04 14:52:52.000 156 33387.35 379.19 2298.97 36.73 2012-06-04 14:52:53.000 156 33387.46 379.24 2298.91 36.73 2012-06-04 14:52:54.000 156 33387.43 379.18 2299.00 36.73 2012-06-04 14:52:55.000 156 33387.41 379.22 2298.90 36.73 2012-06-04 14:52:56.000 156 33387.30 379.24 2298.94 36.73 2012-06-04 14:52:57.000 156 33387.29 379.21 2298.98 36.73 2012-06-04 14:52:58.000 156 33387.32 379.22 2298.98 36.73 2012-06-04 14:52:59.000 156 33387.23 379.25 2298.95 36.73 2012-06-04 14:53:00.000 156 33387.09 379.25 2298.96 36.73 2012-06-04 14:53:00.000 156 33387.14 379.29 2299.06 36.73 2012-06-04 14:53:02.000 156 33387.12 379.25 2299.08 36.73 2012-06-04 14:53:03.000 156 33387.14 379.29 2299.04 36.73 2012-06-04 14:53:04.000 156 33387.00 379.32 2299.12 36.73 2012-06-04 14:53:05.000 156 33387.07 379.35 2299.15 36.73 2012-06-04 14:53:06.000 156 33387.00 379.35 2299.05 36.73 2012-06-04 14:53:07.000 156 33386.95 379.37 2299.16 36.73 2012-06-04 14:53:08.000 156 33386.93 379.38 2299.18 36.73 2012-06-04 14:53:09.000 156 33386.87 379.36 2299.12 36.73 2012-06-04 14:53:10.000 156 33386.91 379.40 2299.18 36.73 2012-06-04 14:53:11.000 156 33386.81 379.35 2299.24 36.73 2012-06-04 14:53:12.000 156 33386.86 379.36 2299.24 36.73 2012-06-04 14:53:13.000 156 33386.78 379.35 2299.20 36.73 2012-06-04 14:53:13.000 156 33386.81 379.41 2299.25 36.73 2012-06-04 14:53:15.000 156 33386.75 379.42 2299.33 36.73 2012-06-04 14:53:16.000 156 33386.81 379.41 2299.22 36.73 2012-06-04 14:53:17.000 156 33386.73 379.41 2299.20 36.73 2012-06-04 14:53:18.000 156 33386.65 379.44 2299.18 36.73 2012-06-04 14:53:19.000 156 33386.72 379.45 2299.28 36.73 2012-06-04 14:53:20.000 156 33386.60 379.51 2299.27 36.73 2012-06-04 14:53:21.000 156 33386.66 379.51 2299.27 36.73 2012-06-04 14:53:22.000 156 33386.60 379.50 2299.21 36.73 2012-06-04 14:53:23.000 156 33386.54 379.55 2299.26 36.73 2012-06-04 14:53:24.000 156 33386.54 379.53 2299.31 36.73 2012-06-04 14:53:25.000 156 33386.45 379.58 2299.33 36.73 2012-06-04 14:53:26.000 156 33386.56 379.66 2299.33 36.73 2012-06-04 14:53:27.000 156 33386.52 379.59 2299.36 36.73 2012-06-04 14:53:28.000 156 33386.38 379.67 2299.36 36.73 2012-06-04 14:53:29.000 156 33386.41 379.74 2299.34 36.73 2012-06-04 14:53:30.000 156 33386.39 379.76 2299.34 36.73 2012-06-04 14:53:31.000 156 33386.33 379.76 2299.33 36.73 2012-06-04 14:53:32.000 156 33386.35 379.85 2299.43 36.73 2012-06-04 14:53:33.000 156 33386.26 379.86 2299.40 36.73 2012-06-04 14:53:34.000 156 33386.20 379.90 2299.45 36.73 2012-06-04 14:53:35.000 156 33386.25 379.99 2299.49 36.73 2012-06-04 14:53:36.000 156 33386.21 380.00 2299.47 36.73 2012-06-04 14:53:37.000 156 33386.19 380.02 2299.47 36.73 2012-06-04 14:53:38.000 156 33386.13 380.07 2299.40 36.73 2012-06-04 14:53:39.000 156 33386.12 380.07 2299.53 36.73 2012-06-04 14:53:40.000 156 33386.19 380.11 2299.52 36.73 2012-06-04 14:53:41.000 156 33386.12 380.16 2299.58 36.73 2012-06-04 14:53:42.000 156 33386.07 380.17 2299.55 36.73 2012-06-04 14:53:43.000 156 33386.03 380.19 2299.58 36.73 2012-06-04 14:53:44.000 156 33385.96 380.15 2299.62 36.73 2012-06-04 14:53:45.000 156 33386.03 380.19 2299.58 36.73 2012-06-04 14:53:46.000 156 33385.89 380.17 2299.64 36.73 2012-06-04 14:53:47.000 156 33386.02 380.19 2299.62 36.73 2012-06-04 14:53:48.000 156 33385.86 380.21 2299.60 36.73 2012-06-04 14:53:49.000 156 33385.89 380.19 2299.61 36.73 2012-06-04 14:53:50.000 156 33385.90 380.19 2299.62 36.73 2012-06-04 14:53:51.000 156 33385.77 380.21 2299.62 36.73 2012-06-04 14:53:52.000 156 33385.71 380.25 2299.64 36.73 2012-06-04 14:53:53.000 156 33385.73 380.23 2299.65 36.73 2012-06-04 14:53:54.000 156 33385.73 380.19 2299.67 36.73 2012-06-04 14:53:54.000 156 33385.73 380.24 2299.75 36.73 2012-06-04 14:53:56.000 156 33385.70 380.26 2299.65 36.73 2012-06-04 14:53:57.000 156 33385.50 380.30 2299.58 36.73 2012-06-04 14:53:58.000 156 33385.60 380.26 2299.79 36.73 2012-06-04 14:53:59.000 156 33385.46 380.30 2299.73 36.73 2012-06-04 14:54:00.000 156 33385.41 380.31 2299.74 36.73 2012-06-04 14:54:01.000 156 33385.43 380.32 2299.70 36.73 2012-06-04 14:54:02.000 156 33385.26 380.32 2299.80 36.73 2012-06-04 14:54:03.000 156 33385.30 380.34 2299.75 36.73 2012-06-04 14:54:04.000 156 33385.14 380.37 2299.88 36.73 2012-06-04 14:54:05.000 156 33385.05 380.42 2299.88 36.73 2012-06-04 14:54:06.000 156 33385.04 380.32 2299.95 36.73 2012-06-04 14:54:07.000 156 33385.04 380.42 2299.93 36.73 2012-06-04 14:54:07.000 156 33384.95 380.49 2299.84 36.73 2012-06-04 14:54:09.000 156 33384.93 380.43 2299.90 36.73 2012-06-04 14:54:10.000 156 33384.85 380.45 2299.96 36.73 2012-06-04 14:54:11.000 156 33384.79 380.52 2299.99 36.73 2012-06-04 14:54:12.000 156 33384.71 380.51 2299.99 36.73 2012-06-04 14:54:13.000 156 33384.75 380.56 2300.04 36.73 2012-06-04 14:54:14.000 156 33384.70 380.63 2300.12 36.73 2012-06-04 14:54:15.000 156 33384.65 380.62 2300.10 36.73 2012-06-04 14:54:16.000 156 33384.59 380.63 2300.12 36.73 2012-06-04 14:54:17.000 156 33384.67 380.66 2300.14 36.73 2012-06-04 14:54:18.000 156 33384.50 380.67 2300.17 36.73 2012-06-04 14:54:19.000 156 33384.53 380.68 2300.18 36.73 2012-06-04 14:54:20.000 156 33384.47 380.74 2300.24 36.73 2012-06-04 14:54:21.000 156 33384.42 380.68 2300.26 36.73 2012-06-04 14:54:22.000 156 33384.50 380.73 2300.24 36.73 2012-06-04 14:54:23.000 156 33384.34 380.76 2300.32 36.73 2012-06-04 14:54:24.000 156 33384.37 380.78 2300.33 36.73 2012-06-04 14:54:25.000 156 33384.28 380.79 2300.34 36.73 2012-06-04 14:54:26.000 156 33384.28 380.82 2300.38 36.73 2012-06-04 14:54:27.000 156 33384.27 380.80 2300.38 36.73 2012-06-04 14:54:28.000 156 33384.25 380.82 2300.33 36.73 2012-06-04 14:54:29.000 156 33384.32 380.82 2300.35 36.73 2012-06-04 14:54:30.000 156 33384.19 380.81 2300.33 36.73 2012-06-04 14:54:31.000 156 33384.26 380.84 2300.42 36.73 2012-06-04 14:54:32.000 156 33384.30 380.87 2300.46 36.73 2012-06-04 14:54:33.000 156 33384.11 380.85 2300.47 36.73 2012-06-04 14:54:34.000 156 33384.31 380.94 2300.51 36.73 2012-06-04 14:54:35.000 156 33384.17 380.90 2300.52 36.73 2012-06-04 14:54:36.000 156 33384.21 380.89 2300.44 36.73 2012-06-04 14:54:37.000 156 33384.22 380.89 2300.51 36.73 2012-06-04 14:54:38.000 156 33384.09 380.92 2300.47 36.73 2012-06-04 14:54:39.000 156 33384.05 380.87 2300.48 36.73 2012-06-04 14:54:40.000 156 33384.15 380.92 2300.51 36.73 2012-06-04 14:54:41.000 156 33383.99 380.92 2300.41 36.73 2012-06-04 14:54:42.000 156 33384.03 380.94 2300.47 36.73 2012-06-04 14:54:43.000 156 33384.09 381.00 2300.52 36.73 2012-06-04 14:54:44.000 156 33384.00 380.98 2300.52 36.73 2012-06-04 14:54:45.000 156 33383.99 380.97 2300.54 36.73 2012-06-04 14:54:46.000 156 33384.03 381.00 2300.53 36.73 2012-06-04 14:54:47.000 156 33383.89 380.98 2300.55 36.73 2012-06-04 14:54:48.000 156 33383.89 380.98 2300.58 36.73 2012-06-04 14:54:48.000 156 33383.81 381.05 2300.63 36.73 2012-06-04 14:54:50.000 156 33383.84 381.06 2300.53 36.73 2012-06-04 14:54:51.000 156 33383.66 381.01 2300.68 36.73 2012-06-04 14:54:52.000 156 33383.80 381.04 2300.55 36.73 2012-06-04 14:54:53.000 156 33383.80 381.08 2300.58 36.73 2012-06-04 14:54:54.000 156 33383.78 381.06 2300.64 36.73 2012-06-04 14:54:55.000 156 33383.80 381.07 2300.63 36.73 2012-06-04 14:54:56.000 156 33383.75 381.11 2300.63 36.73 2012-06-04 14:54:57.000 156 33383.77 381.04 2300.66 36.73 2012-06-04 14:54:58.000 156 33383.75 381.09 2300.64 36.73 2012-06-04 14:54:59.000 156 33383.74 381.11 2300.70 36.73 2012-06-04 14:55:00.000 156 33383.65 381.11 2300.73 36.73 2012-06-04 14:55:01.000 156 33383.69 381.06 2300.70 36.73 2012-06-04 14:55:01.000 156 33383.75 381.10 2300.73 36.73 2012-06-04 14:55:03.000 156 33383.74 381.08 2300.61 36.73 2012-06-04 14:55:04.000 156 33383.75 381.08 2300.73 36.73 2012-06-04 14:55:05.000 156 33383.79 381.01 2300.64 36.73 2012-06-04 14:55:06.000 156 33383.75 381.02 2300.65 36.73 2012-06-04 14:55:07.000 156 33383.76 381.01 2300.76 36.73 2012-06-04 14:55:08.000 156 33383.84 380.96 2300.76 36.73 2012-06-04 14:55:09.000 156 33383.77 380.96 2300.79 36.73 2012-06-04 14:55:10.000 156 33383.86 380.94 2300.69 36.73 2012-06-04 14:55:11.000 156 33383.96 380.98 2300.70 36.73 2012-06-04 14:55:12.000 156 33383.82 380.93 2300.72 36.73 2012-06-04 14:55:13.000 156 33383.84 380.91 2300.64 36.73 2012-06-04 14:55:14.000 156 33383.90 380.88 2300.73 36.73 2012-06-04 14:55:15.000 156 33383.92 380.89 2300.64 36.73 2012-06-04 14:55:16.000 156 33383.91 380.87 2300.75 36.73 2012-06-04 14:55:17.000 156 33384.01 380.88 2300.85 36.73 2012-06-04 14:55:18.000 156 33383.85 380.87 2300.76 36.73 2012-06-04 14:55:19.000 156 33384.02 380.87 2300.71 36.73 2012-06-04 14:55:20.000 156 33384.03 380.88 2300.64 36.73 2012-06-04 14:55:21.000 156 33384.05 380.86 2300.67 36.73 2012-06-04 14:55:22.000 156 33384.12 380.79 2300.72 36.73 2012-06-04 14:55:23.000 156 33383.96 380.79 2300.71 36.73 2012-06-04 14:55:24.000 156 33384.04 380.83 2300.70 36.73 2012-06-04 14:55:25.000 156 33384.18 380.76 2300.61 36.73 2012-06-04 14:55:26.000 156 33384.20 380.78 2300.57 36.73 2012-06-04 14:55:27.000 156 33384.17 380.79 2300.58 36.73 2012-06-04 14:55:28.000 156 33384.33 380.78 2300.59 36.73 2012-06-04 14:55:29.000 156 33384.24 380.75 2300.48 36.73 2012-06-04 14:55:30.000 156 33384.26 380.72 2300.61 36.73 2012-06-04 14:55:31.000 156 33384.35 380.73 2300.47 36.73 2012-06-04 14:55:32.000 156 33384.27 380.72 2300.48 36.73 2012-06-04 14:55:33.000 156 33384.34 380.73 2300.50 36.73 2012-06-04 14:55:34.000 156 33384.41 380.71 2300.43 36.73 2012-06-04 14:55:35.000 156 33384.33 380.75 2300.42 36.73 2012-06-04 14:55:36.000 156 33384.39 380.73 2300.41 36.73 2012-06-04 14:55:37.000 156 33384.34 380.72 2300.41 36.73 2012-06-04 14:55:38.000 156 33384.34 380.75 2300.43 36.73 2012-06-04 14:55:39.000 156 33384.34 380.78 2300.36 36.73 2012-06-04 14:55:40.000 156 33384.41 380.73 2300.36 36.73 2012-06-04 14:55:41.000 156 33384.37 380.78 2300.42 36.73 2012-06-04 14:55:42.000 156 33384.34 380.81 2300.35 36.73 2012-06-04 14:55:42.000 156 33384.34 380.77 2300.34 36.73 2012-06-04 14:55:44.000 156 33384.34 380.81 2300.31 36.73 2012-06-04 14:55:45.000 156 33384.28 380.80 2300.31 36.73 2012-06-04 14:55:46.000 156 33384.43 380.83 2300.38 36.73 2012-06-04 14:55:47.000 156 33384.34 380.82 2300.32 36.73 2012-06-04 14:55:48.000 156 33384.31 380.84 2300.38 36.73 2012-06-04 14:55:49.000 156 33384.31 380.77 2300.30 36.73 2012-06-04 14:55:50.000 156 33384.26 380.85 2300.33 36.73 2012-06-04 14:55:51.000 156 33384.28 380.76 2300.34 36.73 2012-06-04 14:55:52.000 156 33384.25 380.78 2300.34 36.73 2012-06-04 14:55:53.000 156 33384.27 380.80 2300.38 36.73 2012-06-04 14:55:54.000 156 33384.30 380.81 2300.28 36.73 2012-06-04 14:55:55.000 156 33384.31 380.77 2300.35 36.73 2012-06-04 14:55:55.000 156 33384.18 380.74 2300.34 36.73 2012-06-04 14:55:57.000 156 33384.12 380.78 2300.30 36.73 2012-06-04 14:55:58.000 156 33384.03 380.75 2300.32 36.73 2012-06-04 14:55:59.000 156 33384.17 380.76 2300.28 36.73 2012-06-04 14:56:00.000 156 33384.08 380.71 2300.30 36.73 2012-06-04 14:56:01.000 156 33384.10 380.75 2300.26 36.73 2012-06-04 14:56:02.000 156 33384.03 380.75 2300.30 36.73 2012-06-04 14:56:03.000 156 33383.93 380.74 2300.33 36.73 2012-06-04 14:56:04.000 156 33384.11 380.80 2300.26 36.73 2012-06-04 14:56:05.000 156 33384.00 380.77 2300.33 36.73 2012-06-04 14:56:06.000 156 33383.98 380.78 2300.36 36.73 2012-06-04 14:56:07.000 156 33383.97 380.79 2300.33 36.73 2012-06-04 14:56:08.000 156 33383.91 380.82 2300.30 36.73 2012-06-04 14:56:09.000 156 33383.93 380.80 2300.35 36.73 2012-06-04 14:56:10.000 156 33383.94 380.88 2300.28 36.73 2012-06-04 14:56:11.000 156 33384.05 380.79 2300.27 36.73 2012-06-04 14:56:12.000 156 33383.95 380.79 2300.32 36.73 2012-06-04 14:56:13.000 156 33384.06 380.79 2300.33 36.73 2012-06-04 14:56:14.000 156 33384.12 380.83 2300.42 36.73 2012-06-04 14:56:15.000 156 33384.05 380.80 2300.30 36.73 2012-06-04 14:56:16.000 156 33384.21 380.78 2300.42 36.73 2012-06-04 14:56:17.000 156 33384.20 380.83 2300.36 36.73 2012-06-04 14:56:18.000 156 33384.09 380.85 2300.35 36.73 2012-06-04 14:56:19.000 156 33384.18 380.79 2300.38 36.73 2012-06-04 14:56:20.000 156 33384.25 380.82 2300.32 36.73 2012-06-04 14:56:21.000 156 33384.18 380.85 2300.35 36.73 2012-06-04 14:56:22.000 156 33384.27 380.85 2300.32 36.73 2012-06-04 14:56:23.000 156 33384.12 380.83 2300.36 36.73 2012-06-04 14:56:24.000 156 33384.24 380.81 2300.32 36.73 2012-06-04 14:56:25.000 156 33384.28 380.87 2300.38 36.73 2012-06-04 14:56:26.000 156 33384.33 380.83 2300.47 36.73 2012-06-04 14:56:27.000 156 33384.28 380.84 2300.27 36.73 2012-06-04 14:56:28.000 156 33384.31 380.81 2300.34 36.73 2012-06-04 14:56:29.000 156 33384.20 380.85 2300.31 36.73 2012-06-04 14:56:30.000 156 33384.23 380.86 2300.34 36.73 2012-06-04 14:56:31.000 156 33384.34 380.83 2300.38 36.73 2012-06-04 14:56:32.000 156 33384.33 380.89 2300.37 36.73 2012-06-04 14:56:33.000 156 33384.31 380.89 2300.24 36.73 2012-06-04 14:56:34.000 156 33384.33 380.89 2300.32 36.73 2012-06-04 14:56:35.000 156 33384.31 380.86 2300.31 36.73 2012-06-04 14:56:36.000 156 33384.22 380.89 2300.32 36.73 2012-06-04 14:56:36.000 156 33384.25 380.91 2300.30 36.73 2012-06-04 14:56:38.000 156 33384.28 380.92 2300.25 36.73 2012-06-04 14:56:39.000 156 33384.25 380.94 2300.24 36.73 2012-06-04 14:56:40.000 156 33384.20 380.97 2300.29 36.73 2012-06-04 14:56:41.000 156 33384.18 380.94 2300.28 36.73 2012-06-04 14:56:42.000 156 33384.19 380.94 2300.26 36.73 2012-06-04 14:56:43.000 156 33384.18 380.97 2300.31 36.73 2012-06-04 14:56:44.000 156 33384.23 380.98 2300.26 36.73 2012-06-04 14:56:45.000 156 33384.21 380.94 2300.25 36.73 2012-06-04 14:56:46.000 156 33384.31 380.98 2300.20 36.73 2012-06-04 14:56:47.000 156 33384.15 380.95 2300.33 36.73 2012-06-04 14:56:48.000 156 33384.11 380.97 2300.20 36.73 2012-06-04 14:56:49.000 156 33384.09 381.01 2300.32 36.73 2012-06-04 14:56:49.000 156 33384.14 381.00 2300.30 36.73 2012-06-04 14:56:51.000 156 33384.14 380.97 2300.26 36.73 2012-06-04 14:56:52.000 156 33384.09 381.03 2300.29 36.73 2012-06-04 14:56:53.000 156 33384.12 381.02 2300.35 36.73 2012-06-04 14:56:54.000 156 33384.01 381.02 2300.36 36.73 2012-06-04 14:56:55.000 156 33384.03 381.01 2300.33 36.73 2012-06-04 14:56:56.000 156 33384.00 381.02 2300.26 36.73 2012-06-04 14:56:57.000 156 33383.93 381.03 2300.33 36.73 2012-06-04 14:56:58.000 156 33384.11 380.98 2300.26 36.73 2012-06-04 14:56:59.000 156 33384.06 381.01 2300.20 36.73 2012-06-04 14:57:00.000 156 33384.02 381.01 2300.26 36.73 2012-06-04 14:57:01.000 156 33384.02 381.08 2300.34 36.73 2012-06-04 14:57:02.000 156 33383.99 381.04 2300.29 36.73 2012-06-04 14:57:03.000 156 33383.87 381.11 2300.16 36.73 2012-06-04 14:57:04.000 156 33383.93 381.05 2300.32 36.73 2012-06-04 14:57:05.000 156 33383.93 381.05 2300.24 36.73 2012-06-04 14:57:06.000 156 33383.83 381.05 2300.29 36.73 2012-06-04 14:57:07.000 156 33383.85 381.10 2300.29 36.73 2012-06-04 14:57:08.000 156 33383.82 381.08 2300.26 36.73 2012-06-04 14:57:09.000 156 33383.87 381.12 2300.23 36.73 2012-06-04 14:57:10.000 156 33383.75 381.13 2300.33 36.73 2012-06-04 14:57:11.000 156 33383.68 381.13 2300.38 36.73 2012-06-04 14:57:12.000 156 33383.68 381.12 2300.39 36.73 2012-06-04 14:57:13.000 156 33383.74 381.16 2300.34 36.73 2012-06-04 14:57:14.000 156 33383.78 381.16 2300.34 36.73 2012-06-04 14:57:15.000 156 33383.70 381.17 2300.32 36.73 2012-06-04 14:57:16.000 156 33383.68 381.17 2300.26 36.73 2012-06-04 14:57:17.000 156 33383.68 381.21 2300.30 36.73 2012-06-04 14:57:18.000 156 33383.59 381.23 2300.36 36.73 2012-06-04 14:57:19.000 156 33383.66 381.24 2300.38 36.73 2012-06-04 14:57:20.000 156 33383.68 381.24 2300.38 36.73 2012-06-04 14:57:21.000 156 33383.59 381.25 2300.38 36.73 2012-06-04 14:57:22.000 156 33383.50 381.27 2300.38 36.73 2012-06-04 14:57:23.000 156 33383.59 381.26 2300.39 36.73 2012-06-04 14:57:24.000 156 33383.43 381.25 2300.43 36.73 2012-06-04 14:57:25.000 156 33383.47 381.25 2300.43 36.73 2012-06-04 14:57:26.000 156 33383.50 381.23 2300.49 36.73 2012-06-04 14:57:27.000 156 33383.44 381.25 2300.46 36.73 2012-06-04 14:57:28.000 156 33383.49 381.23 2300.39 36.73 2012-06-04 14:57:29.000 156 33383.44 381.31 2300.47 36.73 2012-06-04 14:57:30.000 156 33383.46 381.31 2300.42 36.73 2012-06-04 14:57:30.000 156 33383.42 381.28 2300.43 36.73 2012-06-04 14:57:32.000 156 33383.41 381.29 2300.49 36.73 2012-06-04 14:57:33.000 156 33383.45 381.25 2300.47 36.73 2012-06-04 14:57:34.000 156 33383.49 381.23 2300.52 36.73 2012-06-04 14:57:35.000 156 33383.64 381.23 2300.50 36.73 2012-06-04 14:57:36.000 156 33383.44 381.25 2300.58 36.73 2012-06-04 14:57:37.000 156 33383.47 381.21 2300.59 36.73 2012-06-04 14:57:38.000 156 33383.51 381.20 2300.53 36.73 2012-06-04 14:57:39.000 156 33383.56 381.17 2300.54 36.73 2012-06-04 14:57:40.000 156 33383.37 381.19 2300.51 36.73 2012-06-04 14:57:41.000 156 33383.54 381.17 2300.51 36.73 2012-06-04 14:57:42.000 156 33383.64 381.09 2300.54 36.73 2012-06-04 14:57:43.000 156 33383.61 381.11 2300.48 36.73 2012-06-04 14:57:43.000 156 33383.61 381.07 2300.49 36.73 2012-06-04 14:57:45.000 156 33383.62 381.05 2300.49 36.73 2012-06-04 14:57:46.000 156 33383.67 381.07 2300.52 36.73 2012-06-04 14:57:47.000 156 33383.82 381.03 2300.49 36.73 2012-06-04 14:57:48.000 156 33383.84 380.98 2300.48 36.73 2012-06-04 14:57:49.000 156 33383.88 380.97 2300.42 36.73 2012-06-04 14:57:50.000 156 33383.86 380.99 2300.52 36.73 2012-06-04 14:57:51.000 156 33383.88 380.96 2300.42 36.73 2012-06-04 14:57:52.000 156 33383.83 380.96 2300.44 36.73 2012-06-04 14:57:53.000 156 33383.92 380.91 2300.45 36.73 2012-06-04 14:57:54.000 156 33384.06 380.89 2300.37 36.73 2012-06-04 14:57:55.000 156 33383.96 380.91 2300.39 36.73 2012-06-04 14:57:56.000 156 33384.09 380.87 2300.35 36.73 2012-06-04 14:57:57.000 156 33384.05 380.87 2300.30 36.73 2012-06-04 14:57:58.000 156 33384.00 380.87 2300.30 36.73 2012-06-04 14:57:59.000 156 33384.10 380.86 2300.24 36.73 2012-06-04 14:58:00.000 156 33384.24 380.92 2300.34 36.73 2012-06-04 14:58:01.000 156 33384.17 380.90 2300.30 36.73 2012-06-04 14:58:02.000 156 33384.21 380.91 2300.20 36.73 2012-06-04 14:58:03.000 156 33384.26 380.92 2300.18 36.73 2012-06-04 14:58:04.000 156 33384.26 380.92 2300.23 36.73 2012-06-04 14:58:05.000 156 33384.33 380.93 2300.24 36.73 2012-06-04 14:58:06.000 156 33384.30 380.94 2300.05 36.73 2012-06-04 14:58:07.000 156 33384.36 380.96 2300.08 36.73 2012-06-04 14:58:08.000 156 33384.43 380.94 2300.17 36.73 2012-06-04 14:58:09.000 156 33384.53 380.95 2300.09 36.73 2012-06-04 14:58:10.000 156 33384.52 380.94 2300.02 36.73 2012-06-04 14:58:11.000 156 33384.50 380.97 2300.16 36.73 2012-06-04 14:58:12.000 156 33384.57 380.93 2299.96 36.73 2012-06-04 14:58:13.000 156 33384.57 380.93 2299.96 36.73 2012-06-04 14:58:14.000 156 33384.66 380.89 2300.09 36.73 2012-06-04 14:58:15.000 156 33384.64 380.91 2300.01 36.73 2012-06-04 14:58:16.000 156 33384.75 380.85 2299.97 36.73 2012-06-04 14:58:17.000 156 33384.70 380.84 2299.92 36.73 2012-06-04 14:58:18.000 156 33384.72 380.88 2299.87 36.73 2012-06-04 14:58:19.000 156 33384.63 380.86 2299.86 36.73 2012-06-04 14:58:20.000 156 33384.67 380.82 2299.83 36.73 2012-06-04 14:58:21.000 156 33384.68 380.79 2299.80 36.73 2012-06-04 14:58:22.000 156 33384.66 380.84 2299.78 36.73 2012-06-04 14:58:23.000 156 33384.68 380.82 2299.79 36.73 2012-06-04 14:58:24.000 156 33384.72 380.81 2299.76 36.73 2012-06-04 14:58:24.000 156 33384.74 380.79 2299.67 36.73 2012-06-04 14:58:26.000 156 33384.85 380.75 2299.71 36.73 2012-06-04 14:58:27.000 156 33384.74 380.76 2299.74 36.73 2012-06-04 14:58:28.000 156 33384.68 380.76 2299.72 36.73 2012-06-04 14:58:29.000 156 33384.64 380.75 2299.69 36.73 2012-06-04 14:58:30.000 156 33384.71 380.71 2299.63 36.73 2012-06-04 14:58:31.000 156 33384.65 380.70 2299.62 36.73 2012-06-04 14:58:32.000 156 33384.73 380.70 2299.59 36.73 2012-06-04 14:58:33.000 156 33384.65 380.70 2299.61 36.73 2012-06-04 14:58:34.000 156 33384.60 380.72 2299.54 36.73 2012-06-04 14:58:35.000 156 33384.59 380.71 2299.55 36.73 2012-06-04 14:58:36.000 156 33384.67 380.70 2299.61 36.73 2012-06-04 14:58:37.000 156 33384.58 380.73 2299.54 36.73 2012-06-04 14:58:37.000 156 33384.61 380.75 2299.59 36.73 2012-06-04 14:58:39.000 156 33384.60 380.76 2299.65 36.73 2012-06-04 14:58:40.000 156 33384.57 380.75 2299.64 36.73 2012-06-04 14:58:41.000 156 33384.54 380.77 2299.58 36.73 2012-06-04 14:58:42.000 156 33384.55 380.77 2299.61 36.73 2012-06-04 14:58:43.000 156 33384.54 380.78 2299.54 36.73 2012-06-04 14:58:44.000 156 33384.64 380.80 2299.61 36.73 2012-06-04 14:58:45.000 156 33384.57 380.80 2299.52 36.73 2012-06-04 14:58:46.000 156 33384.55 380.79 2299.60 36.73 2012-06-04 14:58:47.000 156 33384.53 380.81 2299.59 36.73 2012-06-04 14:58:48.000 156 33384.55 380.80 2299.59 36.73 2012-06-04 14:58:49.000 156 33384.57 380.79 2299.62 36.73 2012-06-04 14:58:50.000 156 33384.59 380.82 2299.55 36.73 2012-06-04 14:58:51.000 156 33384.58 380.77 2299.52 36.73 2012-06-04 14:58:52.000 156 33384.66 380.78 2299.65 36.73 2012-06-04 14:58:53.000 156 33384.59 380.76 2299.60 36.73 2012-06-04 14:58:54.000 156 33384.68 380.76 2299.57 36.73 2012-06-04 14:58:55.000 156 33384.62 380.74 2299.55 36.73 2012-06-04 14:58:56.000 156 33384.52 380.78 2299.52 36.73 2012-06-04 14:58:57.000 156 33384.55 380.77 2299.52 36.73 2012-06-04 14:58:58.000 156 33384.59 380.78 2299.46 36.73 2012-06-04 14:58:59.000 156 33384.60 380.83 2299.49 36.73 2012-06-04 14:59:00.000 156 33384.48 380.83 2299.52 36.73 2012-06-04 14:59:01.000 156 33384.55 380.84 2299.46 36.73 2012-06-04 14:59:02.000 156 33384.56 380.84 2299.51 36.73 2012-06-04 14:59:03.000 156 33384.46 380.89 2299.50 36.73 2012-06-04 14:59:04.000 156 33384.54 380.88 2299.49 36.73 2012-06-04 14:59:05.000 156 33384.54 380.91 2299.48 36.73 2012-06-04 14:59:06.000 156 33384.56 380.92 2299.47 36.73 2012-06-04 14:59:07.000 156 33384.54 380.94 2299.49 36.73 2012-06-04 14:59:08.000 156 33384.58 380.96 2299.49 36.73 2012-06-04 14:59:09.000 156 33384.55 380.97 2299.55 36.73 2012-06-04 14:59:10.000 156 33384.58 380.98 2299.47 36.73 2012-06-04 14:59:11.000 156 33384.57 380.98 2299.48 36.73 2012-06-04 14:59:12.000 156 33384.62 380.98 2299.52 36.73 2012-06-04 14:59:13.000 156 33384.65 380.98 2299.49 36.73 2012-06-04 14:59:14.000 156 33384.65 380.94 2299.46 36.73 2012-06-04 14:59:15.000 156 33384.76 380.92 2299.51 36.73 2012-06-04 14:59:16.000 156 33384.77 380.90 2299.56 36.73 2012-06-04 14:59:17.000 156 33384.77 380.94 2299.43 36.73 2012-06-04 14:59:18.000 156 33384.74 380.89 2299.47 36.73 2012-06-04 14:59:18.000 156 33384.87 380.86 2299.40 36.73 2012-06-04 14:59:20.000 156 33384.81 380.86 2299.47 36.73 2012-06-04 14:59:21.000 156 33384.91 380.86 2299.45 36.73 2012-06-04 14:59:22.000 156 33384.83 380.87 2299.40 36.73 2012-06-04 14:59:23.000 156 33384.95 380.81 2299.53 36.73 2012-06-04 14:59:24.000 156 33385.04 380.78 2299.48 36.73 2012-06-04 14:59:25.000 156 33385.04 380.78 2299.45 36.73 2012-06-04 14:59:26.000 156 33385.12 380.75 2299.40 36.73 2012-06-04 14:59:27.000 156 33384.99 380.74 2299.43 36.73 2012-06-04 14:59:28.000 156 33385.10 380.74 2299.28 36.73 2012-06-04 14:59:29.000 156 33385.06 380.69 2299.37 36.73 2012-06-04 14:59:30.000 156 33385.08 380.63 2299.28 36.73 2012-06-04 14:59:31.000 156 33385.17 380.63 2299.26 36.73 2012-06-04 14:59:31.000 156 33385.09 380.62 2299.23 36.73 2012-06-04 14:59:33.000 156 33385.15 380.62 2299.20 36.73 2012-06-04 14:59:34.000 156 33385.11 380.65 2299.28 36.73 2012-06-04 14:59:35.000 156 33385.18 380.62 2299.18 36.73 2012-06-04 14:59:36.000 156 33385.08 380.63 2299.16 36.73 2012-06-04 14:59:37.000 156 33385.16 380.64 2299.21 36.73 2012-06-04 14:59:38.000 156 33385.15 380.62 2299.12 36.73 2012-06-04 14:59:39.000 156 33385.12 380.61 2299.17 36.73 2012-06-04 14:59:40.000 156 33385.15 380.62 2299.21 36.73 2012-06-04 14:59:41.000 156 33385.08 380.67 2299.16 36.73 2012-06-04 14:59:42.000 156 33385.17 380.67 2299.17 36.73 2012-06-04 14:59:43.000 156 33385.14 380.64 2299.12 36.73 2012-06-04 14:59:44.000 156 33385.24 380.69 2299.10 36.73 2012-06-04 14:59:45.000 156 33385.16 380.66 2299.09 36.73 2012-06-04 14:59:46.000 156 33385.12 380.66 2299.15 36.73 2012-06-04 14:59:47.000 156 33385.17 380.68 2299.10 36.73 2012-06-04 14:59:48.000 156 33385.20 380.72 2299.03 36.73 2012-06-04 14:59:49.000 156 33385.19 380.72 2299.08 36.73 2012-06-04 14:59:50.000 156 33385.26 380.71 2299.07 36.73 2012-06-04 14:59:51.000 156 33385.24 380.74 2299.14 36.73 2012-06-04 14:59:52.000 156 33385.28 380.77 2299.11 36.73 2012-06-04 14:59:53.000 156 33385.15 380.79 2299.06 36.73 2012-06-04 14:59:54.000 156 33385.02 380.80 2298.98 36.73 2012-06-04 14:59:55.000 156 33385.11 380.78 2299.02 36.73 2012-06-04 14:59:56.000 156 33385.05 380.83 2299.15 36.73 2012-06-04 14:59:57.000 156 33385.11 380.79 2299.12 36.73 2012-06-04 14:59:58.000 156 33385.11 380.81 2299.06 36.73 2012-06-04 14:59:59.000 156 33385.11 380.86 2299.00 36.73 2012-06-04 15:00:00.000 156 33385.05 380.89 2299.16 36.73 2012-06-04 15:00:01.000 156 33385.04 380.84 2299.12 36.73 2012-06-04 15:00:02.000 156 33385.05 380.90 2299.06 36.73 2012-06-04 15:00:03.000 156 33385.06 380.84 2299.06 36.73 2012-06-04 15:00:04.000 156 33385.03 380.91 2299.12 36.73 2012-06-04 15:00:05.000 156 33384.99 380.86 2299.17 36.73 2012-06-04 15:00:06.000 156 33385.09 380.88 2299.10 36.73 2012-06-04 15:00:07.000 156 33385.04 380.90 2299.06 36.73 2012-06-04 15:00:08.000 156 33385.10 380.86 2299.09 36.73 2012-06-04 15:00:09.000 156 33385.10 380.83 2299.15 36.73 2012-06-04 15:00:10.000 156 33385.05 380.84 2299.11 36.73 2012-06-04 15:00:11.000 156 33385.11 380.85 2299.11 36.73 2012-06-04 15:00:12.000 156 33385.11 380.83 2299.12 36.73 2012-06-04 15:00:12.000 156 33385.15 380.81 2299.16 36.73 2012-06-04 15:00:14.000 156 33385.24 380.83 2299.03 36.73 2012-06-04 15:00:15.000 156 33385.35 380.78 2299.08 36.73 2012-06-04 15:00:16.000 156 33385.27 380.78 2299.11 36.73 2012-06-04 15:00:17.000 156 33385.38 380.77 2299.13 36.73 2012-06-04 15:00:18.000 156 33385.48 380.73 2299.11 36.73 2012-06-04 15:00:19.000 156 33385.45 380.72 2299.04 36.73 2012-06-04 15:00:20.000 156 33385.47 380.74 2299.03 36.73 2012-06-04 15:00:21.000 156 33385.45 380.75 2299.00 36.73 2012-06-04 15:00:22.000 156 33385.58 380.72 2299.02 36.73 2012-06-04 15:00:23.000 156 33385.54 380.67 2298.99 36.73 2012-06-04 15:00:24.000 156 33385.55 380.65 2298.96 36.73 2012-06-04 15:00:25.000 156 33385.50 380.66 2298.99 36.73 2012-06-04 15:00:25.000 156 33385.65 380.69 2299.03 36.73 2012-06-04 15:00:27.000 156 33385.60 380.69 2299.03 36.73 2012-06-04 15:00:28.000 156 33385.65 380.60 2299.05 36.73 2012-06-04 15:00:29.000 156 33385.74 380.65 2299.02 36.73 2012-06-04 15:00:30.000 156 33385.58 380.59 2298.89 36.73 2012-06-04 15:00:31.000 156 33385.72 380.60 2298.90 36.73 2012-06-04 15:00:32.000 156 33385.78 380.60 2298.83 36.73 2012-06-04 15:00:33.000 156 33385.78 380.56 2298.83 36.73 2012-06-04 15:00:34.000 156 33385.80 380.56 2298.79 36.73 2012-06-04 15:00:35.000 156 33385.82 380.54 2298.79 36.73 2012-06-04 15:00:36.000 156 33385.74 380.50 2298.81 36.73 2012-06-04 15:00:37.000 156 33385.75 380.51 2298.78 36.73 2012-06-04 15:00:38.000 156 33385.85 380.45 2298.78 36.73 2012-06-04 15:00:39.000 156 33385.80 380.52 2298.77 36.73 2012-06-04 15:00:40.000 156 33385.79 380.49 2298.75 36.73 2012-06-04 15:00:41.000 156 33385.90 380.44 2298.77 36.73 2012-06-04 15:00:42.000 156 33385.84 380.47 2298.76 36.73 2012-06-04 15:00:43.000 156 33385.81 380.44 2298.75 36.73 2012-06-04 15:00:44.000 156 33385.83 380.48 2298.70 36.73 2012-06-04 15:00:45.000 156 33385.80 380.52 2298.68 36.73 2012-06-04 15:00:46.000 156 33385.91 380.50 2298.70 36.73 2012-06-04 15:00:47.000 156 33385.76 380.47 2298.66 36.73 2012-06-04 15:00:48.000 156 33385.91 380.49 2298.66 36.73 2012-06-04 15:00:49.000 156 33385.83 380.45 2298.72 36.73 2012-06-04 15:00:50.000 156 33385.83 380.47 2298.73 36.73 2012-06-04 15:00:51.000 156 33385.83 380.48 2298.67 36.73 2012-06-04 15:00:52.000 156 33385.85 380.54 2298.68 36.73 2012-06-04 15:00:53.000 156 33385.90 380.50 2298.60 36.73 2012-06-04 15:00:54.000 156 33385.94 380.57 2298.59 36.73 2012-06-04 15:00:55.000 156 33385.82 380.55 2298.59 36.73 2012-06-04 15:00:56.000 156 33385.82 380.50 2298.59 36.73 2012-06-04 15:00:57.000 156 33385.86 380.54 2298.68 36.73 2012-06-04 15:00:58.000 156 33385.80 380.52 2298.53 36.73 2012-06-04 15:00:59.000 156 33385.80 380.51 2298.61 36.73 2012-06-04 15:01:00.000 156 33385.78 380.53 2298.60 36.73 2012-06-04 15:01:01.000 156 33385.88 380.53 2298.53 36.73 2012-06-04 15:01:02.000 156 33385.85 380.56 2298.54 36.73 2012-06-04 15:01:03.000 156 33385.85 380.56 2298.57 36.73 2012-06-04 15:01:04.000 156 33385.89 380.54 2298.46 36.73 2012-06-04 15:01:05.000 156 33385.86 380.56 2298.56 36.73 2012-06-04 15:01:06.000 156 33385.96 380.60 2298.46 36.73 2012-06-04 15:01:06.000 156 33385.86 380.58 2298.46 36.73 2012-06-04 15:01:08.000 156 33385.90 380.59 2298.47 36.73 2012-06-04 15:01:09.000 156 33385.94 380.61 2298.50 36.73 2012-06-04 15:01:10.000 156 33385.96 380.58 2298.55 36.73 2012-06-04 15:01:11.000 156 33385.92 380.56 2298.47 36.73 2012-06-04 15:01:12.000 156 33385.90 380.57 2298.56 36.73 2012-06-04 15:01:13.000 156 33385.93 380.57 2298.46 36.73 2012-06-04 15:01:14.000 156 33386.00 380.59 2298.49 36.73 2012-06-04 15:01:15.000 156 33385.99 380.53 2298.55 36.73 2012-06-04 15:01:16.000 156 33386.08 380.55 2298.50 36.73 2012-06-04 15:01:17.000 156 33386.07 380.53 2298.43 36.73 2012-06-04 15:01:18.000 156 33386.06 380.47 2298.64 36.73 2012-06-04 15:01:19.000 156 33386.03 380.45 2298.58 36.73 2012-06-04 15:01:19.000 156 33386.08 380.48 2298.41 36.73 2012-06-04 15:01:21.000 156 33386.06 380.46 2298.41 36.73 2012-06-04 15:01:22.000 156 33386.07 380.42 2298.55 36.73 2012-06-04 15:01:23.000 156 33386.11 380.41 2298.41 36.73 2012-06-04 15:01:24.000 156 33386.07 380.42 2298.36 36.73 2012-06-04 15:01:25.000 156 33386.08 380.40 2298.39 36.73 2012-06-04 15:01:26.000 156 33386.06 380.38 2298.40 36.73 2012-06-04 15:01:27.000 156 33386.13 380.41 2298.34 36.73 2012-06-04 15:01:28.000 156 33386.10 380.37 2298.37 36.73 2012-06-04 15:01:29.000 156 33386.19 380.40 2298.39 36.73 2012-06-04 15:01:30.000 156 33386.23 380.40 2298.37 36.73 2012-06-04 15:01:31.000 156 33386.19 380.40 2298.39 36.73 2012-06-04 15:01:32.000 156 33386.18 380.41 2298.40 36.73 2012-06-04 15:01:33.000 156 33386.24 380.43 2298.43 36.73 2012-06-04 15:01:34.000 156 33386.15 380.45 2298.42 36.73 2012-06-04 15:01:35.000 156 33386.19 380.52 2298.28 36.73 2012-06-04 15:01:36.000 156 33386.31 380.51 2298.36 36.73 2012-06-04 15:01:37.000 156 33386.26 380.50 2298.38 36.73 2012-06-04 15:01:38.000 156 33386.29 380.46 2298.36 36.73 2012-06-04 15:01:39.000 156 33386.28 380.47 2298.41 36.73 2012-06-04 15:01:40.000 156 33386.42 380.48 2298.39 36.73 2012-06-04 15:01:41.000 156 33386.27 380.49 2298.39 36.73 2012-06-04 15:01:42.000 156 33386.39 380.47 2298.29 36.73 2012-06-04 15:01:43.000 156 33386.41 380.49 2298.28 36.73 2012-06-04 15:01:44.000 156 33386.35 380.46 2298.23 36.73 2012-06-04 15:01:45.000 156 33386.36 380.47 2298.27 36.73 2012-06-04 15:01:46.000 156 33386.42 380.45 2298.39 36.73 2012-06-04 15:01:47.000 156 33386.29 380.46 2298.33 36.73 2012-06-04 15:01:48.000 156 33386.39 380.48 2298.32 36.73 2012-06-04 15:01:49.000 156 33386.36 380.47 2298.33 36.73 2012-06-04 15:01:50.000 156 33386.39 380.42 2298.32 36.73 2012-06-04 15:01:51.000 156 33386.32 380.44 2298.41 36.73 2012-06-04 15:01:52.000 156 33386.38 380.40 2298.29 36.73 2012-06-04 15:01:53.000 156 33386.24 380.42 2298.27 36.73 2012-06-04 15:01:54.000 156 33386.32 380.42 2298.30 36.73 2012-06-04 15:01:55.000 156 33386.16 380.39 2298.30 36.73 2012-06-04 15:01:56.000 156 33386.28 380.42 2298.28 36.73 2012-06-04 15:01:57.000 156 33386.23 380.45 2298.32 36.73 2012-06-04 15:01:58.000 156 33386.35 380.43 2298.28 36.73 2012-06-04 15:01:59.000 156 33386.01 380.47 2298.30 36.73 2012-06-04 15:02:00.000 156 33386.11 380.49 2298.30 36.73 2012-06-04 15:02:00.000 156 33386.03 380.48 2298.34 36.73 2012-06-04 15:02:02.000 156 33386.04 380.48 2298.39 36.73 2012-06-04 15:02:03.000 156 33386.03 380.56 2298.42 36.73 2012-06-04 15:02:04.000 156 33386.14 380.53 2298.39 36.73 2012-06-04 15:02:05.000 156 33385.89 380.52 2298.43 36.73 2012-06-04 15:02:06.000 156 33386.06 380.54 2298.50 36.73 2012-06-04 15:02:07.000 156 33386.00 380.57 2298.39 36.73 2012-06-04 15:02:08.000 156 33386.02 380.57 2298.44 36.73 2012-06-04 15:02:09.000 156 33385.83 380.64 2298.43 36.73 2012-06-04 15:02:10.000 156 33385.90 380.59 2298.41 36.73 2012-06-04 15:02:11.000 156 33385.87 380.59 2298.44 36.73 2012-06-04 15:02:12.000 156 33385.97 380.61 2298.52 36.73 2012-06-04 15:02:13.000 156 33385.86 380.60 2298.46 36.73 2012-06-04 15:02:13.000 156 33385.87 380.65 2298.43 36.73 2012-06-04 15:02:15.000 156 33385.82 380.67 2298.47 36.73 2012-06-04 15:02:16.000 156 33385.83 380.65 2298.55 36.73 2012-06-04 15:02:17.000 156 33385.84 380.68 2298.56 36.73 2012-06-04 15:02:18.000 156 33385.78 380.65 2298.57 36.73 2012-06-04 15:02:19.000 156 33385.71 380.66 2298.56 36.73 2012-06-04 15:02:20.000 156 33385.70 380.69 2298.56 36.73 2012-06-04 15:02:21.000 156 33385.79 380.71 2298.60 36.73 2012-06-04 15:02:22.000 156 33385.79 380.69 2298.65 36.73 2012-06-04 15:02:23.000 156 33385.66 380.72 2298.64 36.73 2012-06-04 15:02:24.000 156 33385.70 380.76 2298.66 36.73 2012-06-04 15:02:25.000 156 33385.74 380.78 2298.61 36.73 2012-06-04 15:02:26.000 156 33385.68 380.74 2298.62 36.73 2012-06-04 15:02:27.000 156 33385.74 380.75 2298.60 36.73 2012-06-04 15:02:28.000 156 33385.63 380.79 2298.65 36.73 2012-06-04 15:02:29.000 156 33385.70 380.77 2298.61 36.73 2012-06-04 15:02:30.000 156 33385.64 380.81 2298.59 36.73 2012-06-04 15:02:31.000 156 33385.71 380.79 2298.62 36.73 2012-06-04 15:02:32.000 156 33385.70 380.79 2298.61 36.73 2012-06-04 15:02:33.000 156 33385.73 380.83 2298.67 36.73 2012-06-04 15:02:34.000 156 33385.57 380.85 2298.65 36.73 2012-06-04 15:02:35.000 156 33385.71 380.82 2298.66 36.73 2012-06-04 15:02:36.000 156 33385.87 380.82 2298.57 36.73 2012-06-04 15:02:37.000 156 33385.74 380.84 2298.61 36.73 2012-06-04 15:02:38.000 156 33385.73 380.84 2298.64 36.73 2012-06-04 15:02:39.000 156 33385.82 380.82 2298.66 36.73 2012-06-04 15:02:40.000 156 33385.79 380.81 2298.70 36.73 2012-06-04 15:02:41.000 156 33385.80 380.80 2298.74 36.73 2012-06-04 15:02:42.000 156 33385.77 380.88 2298.65 36.73 2012-06-04 15:02:43.000 156 33385.90 380.81 2298.66 36.73 2012-06-04 15:02:44.000 156 33385.73 380.80 2298.59 36.73 2012-06-04 15:02:45.000 156 33385.74 380.83 2298.59 36.73 2012-06-04 15:02:46.000 156 33385.86 380.78 2298.64 36.73 2012-06-04 15:02:47.000 156 33385.71 380.76 2298.67 36.73 2012-06-04 15:02:48.000 156 33385.82 380.80 2298.61 36.73 2012-06-04 15:02:49.000 156 33385.82 380.81 2298.62 36.73 2012-06-04 15:02:50.000 156 33385.65 380.80 2298.70 36.73 2012-06-04 15:02:51.000 156 33385.62 380.80 2298.64 36.73 2012-06-04 15:02:52.000 156 33385.64 380.81 2298.65 36.73 2012-06-04 15:02:53.000 156 33385.51 380.77 2298.69 36.73 2012-06-04 15:02:54.000 156 33385.61 380.83 2298.60 36.73 2012-06-04 15:02:54.000 156 33385.55 380.83 2298.61 36.73 2012-06-04 15:02:56.000 156 33385.54 380.86 2298.68 36.73 2012-06-04 15:02:57.000 156 33385.52 380.87 2298.65 36.73 2012-06-04 15:02:58.000 156 33385.43 380.85 2298.69 36.73 2012-06-04 15:02:59.000 156 33385.45 380.86 2298.69 36.73 2012-06-04 15:03:00.000 156 33385.52 380.93 2298.74 36.73 2012-06-04 15:03:01.000 156 33385.40 380.92 2298.70 36.73 2012-06-04 15:03:02.000 156 33385.39 380.96 2298.76 36.73 2012-06-04 15:03:03.000 156 33385.38 381.02 2298.72 36.73 2012-06-04 15:03:04.000 156 33385.36 381.02 2298.68 36.73 2012-06-04 15:03:05.000 156 33385.31 380.97 2298.72 36.73 2012-06-04 15:03:06.000 156 33385.27 381.04 2298.70 36.73 2012-06-04 15:03:07.000 156 33385.26 381.08 2298.75 36.73 2012-06-04 15:03:07.000 156 33385.30 381.04 2298.87 36.73 2012-06-04 15:03:09.000 156 33385.27 381.12 2298.78 36.73 2012-06-04 15:03:10.000 156 33385.32 381.12 2298.75 36.73 2012-06-04 15:03:11.000 156 33385.34 381.13 2298.75 36.73 2012-06-04 15:03:12.000 156 33385.31 381.04 2298.84 36.73 2012-06-04 15:03:13.000 156 33385.29 381.06 2298.85 36.73 2012-06-04 15:03:14.000 156 33385.27 381.09 2298.71 36.73 2012-06-04 15:03:15.000 156 33385.26 381.11 2298.80 36.73 2012-06-04 15:03:16.000 156 33385.25 381.07 2298.77 36.73 2012-06-04 15:03:17.000 156 33385.23 381.07 2298.73 36.73 2012-06-04 15:03:18.000 156 33385.26 381.01 2298.81 36.73 2012-06-04 15:03:19.000 156 33385.17 381.02 2298.81 36.73 2012-06-04 15:03:20.000 156 33385.29 381.03 2298.77 36.73 2012-06-04 15:03:21.000 156 33385.23 381.01 2298.89 36.73 2012-06-04 15:03:22.000 156 33385.22 381.02 2298.84 36.73 2012-06-04 15:03:23.000 156 33385.28 380.96 2298.83 36.73 2012-06-04 15:03:24.000 156 33385.29 380.94 2298.78 36.73 2012-06-04 15:03:25.000 156 33385.23 380.92 2298.87 36.73 2012-06-04 15:03:26.000 156 33385.23 380.95 2298.87 36.73 2012-06-04 15:03:27.000 156 33385.26 380.96 2298.81 36.73 2012-06-04 15:03:28.000 156 33385.32 380.94 2298.82 36.73 2012-06-04 15:03:29.000 156 33385.30 380.88 2298.83 36.73 2012-06-04 15:03:30.000 156 33385.35 380.90 2298.76 36.73 2012-06-04 15:03:31.000 156 33385.28 380.87 2298.78 36.73 2012-06-04 15:03:32.000 156 33385.42 380.85 2298.78 36.73 2012-06-04 15:03:33.000 156 33385.39 380.83 2298.78 36.73 2012-06-04 15:03:34.000 156 33385.30 380.80 2298.82 36.73 2012-06-04 15:03:35.000 156 33385.49 380.81 2298.80 36.73 2012-06-04 15:03:36.000 156 33385.46 380.73 2298.74 36.73 2012-06-04 15:03:37.000 156 33385.53 380.71 2298.74 36.73 2012-06-04 15:03:38.000 156 33385.60 380.66 2298.78 36.73 2012-06-04 15:03:39.000 156 33385.65 380.68 2298.71 36.73 2012-06-04 15:03:40.000 156 33385.68 380.68 2298.77 36.73 2012-06-04 15:03:41.000 156 33385.69 380.66 2298.72 36.73 2012-06-04 15:03:42.000 156 33385.58 380.64 2298.77 36.73 2012-06-04 15:03:43.000 156 33385.70 380.62 2298.72 36.73 2012-06-04 15:03:44.000 156 33385.70 380.63 2298.73 36.73 2012-06-04 15:03:45.000 156 33385.73 380.62 2298.64 36.73 2012-06-04 15:03:46.000 156 33385.74 380.59 2298.58 36.73 2012-06-04 15:03:47.000 156 33385.71 380.60 2298.60 36.73 2012-06-04 15:03:48.000 156 33385.63 380.58 2298.56 36.73 2012-06-04 15:03:48.000 156 33385.74 380.55 2298.62 36.73 2012-06-04 15:03:50.000 156 33385.70 380.60 2298.56 36.73 2012-06-04 15:03:51.000 156 33385.71 380.53 2298.53 36.73 2012-06-04 15:03:52.000 156 33385.65 380.56 2298.55 36.73 2012-06-04 15:03:53.000 156 33385.71 380.58 2298.53 36.73 2012-06-04 15:03:54.000 156 33385.76 380.58 2298.57 36.73 2012-06-04 15:03:55.000 156 33385.70 380.58 2298.54 36.73 2012-06-04 15:03:56.000 156 33385.74 380.58 2298.50 36.73 2012-06-04 15:03:57.000 156 33385.65 380.61 2298.50 36.73 2012-06-04 15:03:58.000 156 33385.67 380.59 2298.53 36.73 2012-06-04 15:03:59.000 156 33385.64 380.61 2298.46 36.73 2012-06-04 15:04:00.000 156 33385.68 380.62 2298.50 36.73 2012-06-04 15:04:01.000 156 33385.62 380.63 2298.50 36.73 2012-06-04 15:04:01.000 156 33385.74 380.65 2298.45 36.73 2012-06-04 15:04:03.000 156 33385.70 380.67 2298.47 36.73 2012-06-04 15:04:04.000 156 33385.74 380.69 2298.42 36.73 2012-06-04 15:04:05.000 156 33385.61 380.73 2298.34 36.73 2012-06-04 15:04:06.000 156 33385.65 380.70 2298.41 36.73 2012-06-04 15:04:07.000 156 33385.58 380.73 2298.48 36.73 2012-06-04 15:04:08.000 156 33385.70 380.75 2298.46 36.73 2012-06-04 15:04:09.000 156 33385.60 380.77 2298.45 36.73 2012-06-04 15:04:10.000 156 33385.68 380.80 2298.44 36.73 2012-06-04 15:04:11.000 156 33385.57 380.80 2298.46 36.73 2012-06-04 15:04:12.000 156 33385.51 380.88 2298.44 36.73 2012-06-04 15:04:13.000 156 33385.51 380.85 2298.50 36.73 2012-06-04 15:04:14.000 156 33385.60 380.86 2298.41 36.73 2012-06-04 15:04:15.000 156 33385.52 380.83 2298.40 36.73 2012-06-04 15:04:16.000 156 33385.54 380.87 2298.53 36.73 2012-06-04 15:04:17.000 156 33385.52 380.87 2298.52 36.73 2012-06-04 15:04:18.000 156 33385.59 380.90 2298.44 36.73 2012-06-04 15:04:19.000 156 33385.53 380.87 2298.41 36.73 2012-06-04 15:04:20.000 156 33385.61 380.85 2298.49 36.73 2012-06-04 15:04:21.000 156 33385.59 380.88 2298.49 36.73 2012-06-04 15:04:22.000 156 33385.61 380.87 2298.50 36.73 2012-06-04 15:04:23.000 156 33385.57 380.81 2298.57 36.73 2012-06-04 15:04:24.000 156 33385.55 380.84 2298.49 36.73 2012-06-04 15:04:25.000 156 33385.62 380.82 2298.47 36.73 2012-06-04 15:04:26.000 156 33385.65 380.78 2298.64 36.73 2012-06-04 15:04:27.000 156 33385.68 380.76 2298.52 36.73 2012-06-04 15:04:28.000 156 33385.74 380.72 2298.47 36.73 2012-06-04 15:04:29.000 156 33385.48 380.71 2298.47 36.73 2012-06-04 15:04:30.000 156 33385.64 380.70 2298.47 36.73 2012-06-04 15:04:31.000 156 33385.57 380.63 2298.50 36.73 2012-06-04 15:04:32.000 156 33385.63 380.63 2298.46 36.73 2012-06-04 15:04:33.000 156 33385.58 380.67 2298.37 36.73 2012-06-04 15:04:34.000 156 33385.55 380.63 2298.48 36.73 2012-06-04 15:04:35.000 156 33385.67 380.66 2298.41 36.73 2012-06-04 15:04:36.000 156 33385.48 380.61 2298.39 36.73 2012-06-04 15:04:37.000 156 33385.55 380.57 2298.41 36.73 2012-06-04 15:04:38.000 156 33385.64 380.63 2298.38 36.73 2012-06-04 15:04:39.000 156 33385.54 380.63 2298.40 36.73 2012-06-04 15:04:40.000 156 33385.50 380.60 2298.40 36.73 2012-06-04 15:04:41.000 156 33385.57 380.63 2298.25 36.73 2012-06-04 15:04:42.000 156 33385.57 380.64 2298.32 36.73 2012-06-04 15:04:42.000 156 33385.56 380.64 2298.32 36.73 2012-06-04 15:04:44.000 156 33385.54 380.63 2298.30 36.73 2012-06-04 15:04:45.000 156 33385.60 380.65 2298.32 36.73 2012-06-04 15:04:46.000 156 33385.60 380.64 2298.34 36.73 2012-06-04 15:04:47.000 156 33385.60 380.65 2298.34 36.73 2012-06-04 15:04:48.000 156 33385.57 380.68 2298.41 36.73 2012-06-04 15:04:49.000 156 33385.51 380.65 2298.35 36.73 2012-06-04 15:04:50.000 156 33385.60 380.64 2298.41 36.73 2012-06-04 15:04:51.000 156 33385.58 380.72 2298.39 36.73 2012-06-04 15:04:52.000 156 33385.54 380.70 2298.34 36.73 2012-06-04 15:04:53.000 156 33385.64 380.67 2298.35 36.73 2012-06-04 15:04:54.000 156 33385.70 380.67 2298.35 36.73 2012-06-04 15:04:55.000 156 33385.63 380.66 2298.34 36.73 2012-06-04 15:04:55.000 156 33385.65 380.66 2298.34 36.73 2012-06-04 15:04:57.000 156 33385.68 380.68 2298.36 36.73 2012-06-04 15:04:58.000 156 33385.60 380.72 2298.30 36.73 2012-06-04 15:04:59.000 156 33385.63 380.71 2298.32 36.73 2012-06-04 15:05:00.000 156 33385.70 380.71 2298.30 36.73 2012-06-04 15:05:01.000 156 33385.65 380.69 2298.26 36.73 2012-06-04 15:05:02.000 156 33385.64 380.72 2298.35 36.73 2012-06-04 15:05:03.000 156 33385.60 380.73 2298.36 36.73 2012-06-04 15:05:04.000 156 33385.64 380.65 2298.31 36.73 2012-06-04 15:05:05.000 156 33385.57 380.65 2298.30 36.73 2012-06-04 15:05:06.000 156 33385.74 380.63 2298.31 36.73 2012-06-04 15:05:07.000 156 33385.64 380.61 2298.27 36.73 2012-06-04 15:05:08.000 156 33385.66 380.59 2298.32 36.73 2012-06-04 15:05:09.000 156 33385.66 380.60 2298.34 36.73 2012-06-04 15:05:10.000 156 33385.60 380.59 2298.39 36.73 2012-06-04 15:05:11.000 156 33385.64 380.61 2298.30 36.73 2012-06-04 15:05:12.000 156 33385.56 380.57 2298.29 36.73 2012-06-04 15:05:13.000 156 33385.62 380.54 2298.22 36.73 2012-06-04 15:05:14.000 156 33385.54 380.55 2298.26 36.73 2012-06-04 15:05:15.000 156 33385.58 380.58 2298.22 36.73 2012-06-04 15:05:16.000 156 33385.61 380.52 2298.25 36.73 2012-06-04 15:05:17.000 156 33385.54 380.60 2298.24 36.73 2012-06-04 15:05:18.000 156 33385.51 380.54 2298.25 36.73 2012-06-04 15:05:19.000 156 33385.51 380.52 2298.24 36.73 2012-06-04 15:05:20.000 156 33385.48 380.51 2298.29 36.73 2012-06-04 15:05:21.000 156 33385.44 380.55 2298.26 36.73 2012-06-04 15:05:22.000 156 33385.47 380.56 2298.33 36.73 2012-06-04 15:05:23.000 156 33385.52 380.56 2298.30 36.73 2012-06-04 15:05:24.000 156 33385.54 380.52 2298.30 36.73 2012-06-04 15:05:25.000 156 33385.52 380.52 2298.30 36.73 2012-06-04 15:05:26.000 156 33385.56 380.56 2298.21 36.73 2012-06-04 15:05:27.000 156 33385.59 380.59 2298.22 36.73 2012-06-04 15:05:28.000 156 33385.46 380.54 2298.24 36.73 2012-06-04 15:05:29.000 156 33385.53 380.52 2298.19 36.73 2012-06-04 15:05:30.000 156 33385.55 380.56 2298.19 36.73 2012-06-04 15:05:31.000 156 33385.49 380.58 2298.13 36.73 2012-06-04 15:05:32.000 156 33385.60 380.58 2298.13 36.73 2012-06-04 15:05:33.000 156 33385.54 380.60 2298.16 36.73 2012-06-04 15:05:34.000 156 33385.61 380.60 2298.18 36.73 2012-06-04 15:05:35.000 156 33385.61 380.63 2298.18 36.73 2012-06-04 15:05:36.000 156 33385.61 380.66 2298.15 36.73 2012-06-04 15:05:36.000 156 33385.60 380.66 2298.14 36.73 2012-06-04 15:05:38.000 156 33385.49 380.68 2298.10 36.73 2012-06-04 15:05:39.000 156 33385.56 380.71 2298.14 36.73 2012-06-04 15:05:40.000 156 33385.48 380.72 2298.15 36.73 2012-06-04 15:05:41.000 156 33385.51 380.71 2298.12 36.73 2012-06-04 15:05:42.000 156 33385.50 380.78 2298.13 36.73 2012-06-04 15:05:43.000 156 33385.48 380.76 2298.12 36.73 2012-06-04 15:05:44.000 156 33385.49 380.75 2298.10 36.73 2012-06-04 15:05:45.000 156 33385.52 380.72 2298.17 36.73 2012-06-04 15:05:46.000 156 33385.47 380.75 2298.18 36.73 2012-06-04 15:05:47.000 156 33385.51 380.72 2298.08 36.73 2012-06-04 15:05:48.000 156 33385.46 380.76 2298.11 36.73 2012-06-04 15:05:49.000 156 33385.45 380.75 2298.09 36.73 2012-06-04 15:05:49.000 156 33385.45 380.78 2298.12 36.73 2012-06-04 15:05:51.000 156 33385.40 380.76 2298.09 36.73 2012-06-04 15:05:52.000 156 33385.41 380.75 2298.06 36.73 2012-06-04 15:05:53.000 156 33385.35 380.81 2298.18 36.73 2012-06-04 15:05:54.000 156 33385.33 380.76 2298.08 36.73 2012-06-04 15:05:55.000 156 33385.30 380.75 2298.08 36.73 2012-06-04 15:05:56.000 156 33385.36 380.73 2298.15 36.73 2012-06-04 15:05:57.000 156 33385.29 380.72 2298.13 36.73 2012-06-04 15:05:58.000 156 33385.29 380.73 2298.20 36.73 2012-06-04 15:05:59.000 156 33385.26 380.70 2298.12 36.73 2012-06-04 15:06:00.000 156 33385.34 380.73 2298.16 36.73 2012-06-04 15:06:01.000 156 33385.27 380.69 2298.18 36.73 2012-06-04 15:06:02.000 156 33385.30 380.75 2298.16 36.73 2012-06-04 15:06:03.000 156 33385.33 380.71 2298.12 36.73 2012-06-04 15:06:04.000 156 33385.24 380.69 2298.11 36.73 2012-06-04 15:06:05.000 156 33385.38 380.69 2298.12 36.73 2012-06-04 15:06:06.000 156 33385.39 380.66 2298.24 36.73 2012-06-04 15:06:07.000 156 33385.23 380.64 2298.20 36.73 2012-06-04 15:06:08.000 156 33385.33 380.67 2298.18 36.73 2012-06-04 15:06:09.000 156 33385.33 380.62 2298.12 36.73 2012-06-04 15:06:10.000 156 33385.27 380.60 2298.16 36.73 2012-06-04 15:06:11.000 156 33385.35 380.63 2298.16 36.73 2012-06-04 15:06:12.000 156 33385.31 380.62 2298.15 36.73 2012-06-04 15:06:13.000 156 33385.32 380.61 2298.06 36.73 2012-06-04 15:06:14.000 156 33385.29 380.63 2298.09 36.73 2012-06-04 15:06:15.000 156 33385.32 380.58 2298.16 36.73 2012-06-04 15:06:16.000 156 33385.25 380.62 2298.14 36.73 2012-06-04 15:06:17.000 156 33385.33 380.61 2298.25 36.73 2012-06-04 15:06:18.000 156 33385.36 380.62 2298.24 36.73 2012-06-04 15:06:19.000 156 33385.33 380.59 2298.18 36.73 2012-06-04 15:06:20.000 156 33385.45 380.63 2298.19 36.73 2012-06-04 15:06:21.000 156 33385.47 380.62 2298.20 36.73 2012-06-04 15:06:22.000 156 33385.35 380.61 2298.18 36.73 2012-06-04 15:06:23.000 156 33385.36 380.62 2298.21 36.73 2012-06-04 15:06:24.000 156 33385.42 380.61 2298.15 36.73 2012-06-04 15:06:25.000 156 33385.45 380.62 2298.19 36.73 2012-06-04 15:06:26.000 156 33385.49 380.60 2298.21 36.73 2012-06-04 15:06:27.000 156 33385.44 380.70 2298.14 36.73 2012-06-04 15:06:28.000 156 33385.58 380.65 2298.21 36.73 2012-06-04 15:06:29.000 156 33385.39 380.71 2298.16 36.73 2012-06-04 15:06:30.000 156 33385.41 380.70 2298.11 36.73 2012-06-04 15:06:30.000 156 33385.37 380.70 2298.15 36.73 2012-06-04 15:06:32.000 156 33385.40 380.68 2298.19 36.73 2012-06-04 15:06:33.000 156 33385.38 380.71 2298.21 36.73 2012-06-04 15:06:34.000 156 33385.29 380.68 2298.18 36.73 2012-06-04 15:06:35.000 156 33385.39 380.69 2298.19 36.73 2012-06-04 15:06:36.000 156 33385.30 380.68 2298.06 36.73 2012-06-04 15:06:37.000 156 33385.27 380.68 2298.05 36.73 2012-06-04 15:06:38.000 156 33385.28 380.69 2298.16 36.73 2012-06-04 15:06:39.000 156 33385.27 380.71 2298.13 36.73 2012-06-04 15:06:40.000 156 33385.19 380.67 2298.13 36.73 2012-06-04 15:06:41.000 156 33385.23 380.72 2298.13 36.73 2012-06-04 15:06:42.000 156 33385.23 380.77 2298.11 36.73 2012-06-04 15:06:43.000 156 33385.15 380.74 2298.12 36.73 2012-06-04 15:06:43.000 156 33385.14 380.75 2298.12 36.73 2012-06-04 15:06:45.000 156 33385.21 380.71 2298.17 36.73 2012-06-04 15:06:46.000 156 33385.03 380.75 2298.09 36.73 2012-06-04 15:06:47.000 156 33385.18 380.74 2298.13 36.73 2012-06-04 15:06:48.000 156 33385.24 380.74 2298.18 36.73 2012-06-04 15:06:49.000 156 33385.23 380.73 2298.12 36.73 2012-06-04 15:06:50.000 156 33385.27 380.69 2298.07 36.73 2012-06-04 15:06:51.000 156 33385.29 380.71 2298.12 36.73 2012-06-04 15:06:52.000 156 33385.28 380.67 2298.24 36.73 2012-06-04 15:06:53.000 156 33385.38 380.67 2298.13 36.73 2012-06-04 15:06:54.000 156 33385.32 380.63 2298.16 36.73 2012-06-04 15:06:55.000 156 33385.30 380.64 2298.13 36.73 2012-06-04 15:06:56.000 156 33385.38 380.63 2298.15 36.73 2012-06-04 15:06:57.000 156 33385.50 380.59 2298.22 36.73 2012-06-04 15:06:58.000 156 33385.46 380.60 2298.16 36.73 2012-06-04 15:06:59.000 156 33385.59 380.63 2298.10 36.73 2012-06-04 15:07:00.000 156 33385.53 380.58 2298.16 36.73 2012-06-04 15:07:01.000 156 33385.47 380.57 2298.13 36.73 2012-06-04 15:07:02.000 156 33385.53 380.55 2298.16 36.73 2012-06-04 15:07:03.000 156 33385.60 380.53 2298.13 36.73 2012-06-04 15:07:04.000 156 33385.56 380.51 2298.13 36.73 2012-06-04 15:07:05.000 156 33385.63 380.55 2298.12 36.73 2012-06-04 15:07:06.000 156 33385.48 380.50 2298.06 36.73 2012-06-04 15:07:07.000 156 33385.58 380.51 2298.03 36.73 2012-06-04 15:07:08.000 156 33385.66 380.50 2298.01 36.73 2012-06-04 15:07:09.000 156 33385.66 380.53 2298.14 36.73 2012-06-04 15:07:10.000 156 33385.54 380.50 2297.98 36.73 2012-06-04 15:07:11.000 156 33385.62 380.50 2298.03 36.73 2012-06-04 15:07:12.000 156 33385.60 380.51 2297.99 36.73 2012-06-04 15:07:13.000 156 33385.60 380.52 2297.99 36.73 2012-06-04 15:07:14.000 156 33385.62 380.51 2297.95 36.73 2012-06-04 15:07:15.000 156 33385.71 380.49 2297.95 36.73 2012-06-04 15:07:16.000 156 33385.57 380.50 2297.91 36.73 2012-06-04 15:07:17.000 156 33385.63 380.54 2298.06 36.73 2012-06-04 15:07:18.000 156 33385.53 380.51 2297.90 36.73 2012-06-04 15:07:19.000 156 33385.60 380.50 2297.91 36.73 2012-06-04 15:07:20.000 156 33385.64 380.47 2297.99 36.73 2012-06-04 15:07:21.000 156 33385.62 380.49 2297.94 36.73 2012-06-04 15:07:22.000 156 33385.57 380.51 2297.97 36.73 2012-06-04 15:07:23.000 156 33385.58 380.52 2297.91 36.73 2012-06-04 15:07:24.000 156 33385.43 380.50 2297.98 36.73 2012-06-04 15:07:24.000 156 33385.50 380.49 2298.00 36.73 2012-06-04 15:07:26.000 156 33385.51 380.50 2297.95 36.73 2012-06-04 15:07:27.000 156 33385.53 380.51 2297.95 36.73 2012-06-04 15:07:28.000 156 33385.44 380.51 2297.98 36.73 2012-06-04 15:07:29.000 156 33385.49 380.49 2297.99 36.73 2012-06-04 15:07:30.000 156 33385.42 380.49 2297.97 36.73 2012-06-04 15:07:31.000 156 33385.42 380.52 2297.94 36.73 2012-06-04 15:07:32.000 156 33385.43 380.52 2297.88 36.73 2012-06-04 15:07:33.000 156 33385.41 380.49 2297.99 36.73 2012-06-04 15:07:34.000 156 33385.33 380.56 2298.03 36.73 2012-06-04 15:07:35.000 156 33385.31 380.55 2297.87 36.73 2012-06-04 15:07:36.000 156 33385.37 380.55 2297.91 36.73 2012-06-04 15:07:37.000 156 33385.24 380.57 2297.97 36.73 2012-06-04 15:07:37.000 156 33385.33 380.62 2297.97 36.73 2012-06-04 15:07:39.000 156 33385.29 380.54 2297.91 36.73 2012-06-04 15:07:40.000 156 33385.33 380.62 2297.98 36.73 2012-06-04 15:07:41.000 156 33385.29 380.65 2297.91 36.73 2012-06-04 15:07:42.000 156 33385.27 380.63 2297.96 36.73 2012-06-04 15:07:43.000 156 33385.26 380.65 2297.95 36.73 2012-06-04 15:07:44.000 156 33385.31 380.74 2297.95 36.73 2012-06-04 15:07:45.000 156 33385.23 380.71 2297.87 36.73 2012-06-04 15:07:46.000 156 33385.15 380.71 2297.94 36.73 2012-06-04 15:07:47.000 156 33385.24 380.76 2297.95 36.73 2012-06-04 15:07:48.000 156 33385.30 380.77 2297.99 36.73 2012-06-04 15:07:49.000 156 33385.30 380.77 2297.93 36.73 2012-06-04 15:07:50.000 156 33385.26 380.79 2298.05 36.73 2012-06-04 15:07:51.000 156 33385.23 380.80 2297.93 36.73 2012-06-04 15:07:52.000 156 33385.20 380.80 2298.06 36.73 2012-06-04 15:07:53.000 156 33385.18 380.87 2297.93 36.73 2012-06-04 15:07:54.000 156 33385.28 380.86 2298.01 36.73 2012-06-04 15:07:55.000 156 33385.14 380.84 2297.96 36.73 2012-06-04 15:07:56.000 156 33385.20 380.85 2297.95 36.73 2012-06-04 15:07:57.000 156 33385.29 380.93 2297.93 36.73 2012-06-04 15:07:58.000 156 33385.23 380.82 2298.00 36.73 2012-06-04 15:07:59.000 156 33385.24 380.85 2297.99 36.73 2012-06-04 15:08:00.000 156 33385.21 380.86 2298.04 36.73 2012-06-04 15:08:01.000 156 33385.14 380.85 2298.13 36.73 2012-06-04 15:08:02.000 156 33385.13 380.77 2298.01 36.73 2012-06-04 15:08:03.000 156 33385.20 380.83 2298.05 36.73 2012-06-04 15:08:04.000 156 33385.25 380.77 2298.11 36.73 2012-06-04 15:08:05.000 156 33385.08 380.81 2297.99 36.73 2012-06-04 15:08:06.000 156 33385.13 380.76 2298.03 36.73 2012-06-04 15:08:07.000 156 33385.08 380.77 2298.00 36.73 2012-06-04 15:08:08.000 156 33385.12 380.76 2298.01 36.73 2012-06-04 15:08:09.000 156 33385.11 380.75 2298.13 36.73 2012-06-04 15:08:10.000 156 33385.16 380.75 2298.06 36.73 2012-06-04 15:08:11.000 156 33385.07 380.73 2298.02 36.73 2012-06-04 15:08:12.000 156 33384.99 380.72 2298.07 36.73 2012-06-04 15:08:13.000 156 33385.00 380.69 2298.13 36.73 2012-06-04 15:08:14.000 156 33385.04 380.71 2298.09 36.73 2012-06-04 15:08:15.000 156 33384.98 380.71 2298.12 36.73 2012-06-04 15:08:16.000 156 33384.89 380.68 2297.94 36.73 2012-06-04 15:08:17.000 156 33384.93 380.72 2298.09 36.73 2012-06-04 15:08:18.000 156 33384.87 380.70 2298.15 36.73 2012-06-04 15:08:18.000 156 33384.84 380.73 2298.09 36.73 2012-06-04 15:08:20.000 156 33384.90 380.75 2298.06 36.73 2012-06-04 15:08:21.000 156 33384.87 380.76 2298.06 36.73 2012-06-04 15:08:22.000 156 33384.87 380.75 2298.12 36.73 2012-06-04 15:08:23.000 156 33384.92 380.78 2298.12 36.73 2012-06-04 15:08:24.000 156 33384.86 380.75 2298.01 36.73 2012-06-04 15:08:25.000 156 33384.83 380.77 2297.99 36.73 2012-06-04 15:08:26.000 156 33384.82 380.83 2298.11 36.73 2012-06-04 15:08:27.000 156 33384.83 380.86 2298.07 36.73 2012-06-04 15:08:28.000 156 33384.76 380.83 2298.09 36.73 2012-06-04 15:08:29.000 156 33384.85 380.87 2298.10 36.73 2012-06-04 15:08:30.000 156 33384.76 380.92 2298.07 36.73 2012-06-04 15:08:31.000 156 33384.79 380.91 2298.10 36.73 2012-06-04 15:08:31.000 156 33384.76 380.93 2298.19 36.73 2012-06-04 15:08:33.000 156 33384.80 380.98 2298.11 36.73 2012-06-04 15:08:34.000 156 33384.76 381.00 2298.10 36.73 2012-06-04 15:08:35.000 156 33384.79 381.00 2298.10 36.73 2012-06-04 15:08:36.000 156 33384.75 381.02 2298.13 36.73 2012-06-04 15:08:37.000 156 33384.65 381.01 2298.16 36.73 2012-06-04 15:08:38.000 156 33384.71 381.05 2298.17 36.73 2012-06-04 15:08:39.000 156 33384.75 381.09 2298.22 36.73 2012-06-04 15:08:40.000 156 33384.68 381.10 2298.22 36.73 2012-06-04 15:08:41.000 156 33384.64 381.10 2298.19 36.73 2012-06-04 15:08:42.000 156 33384.60 381.13 2298.09 36.73 2012-06-04 15:08:43.000 156 33384.54 381.12 2298.11 36.73 2012-06-04 15:08:44.000 156 33384.54 381.16 2298.12 36.73 2012-06-04 15:08:45.000 156 33384.55 381.14 2298.17 36.73 2012-06-04 15:08:46.000 156 33384.60 381.12 2298.18 36.73 2012-06-04 15:08:47.000 156 33384.55 381.18 2298.25 36.73 2012-06-04 15:08:48.000 156 33384.59 381.17 2298.22 36.73 2012-06-04 15:08:49.000 156 33384.56 381.18 2298.19 36.73 2012-06-04 15:08:50.000 156 33384.54 381.12 2298.27 36.73 2012-06-04 15:08:51.000 156 33384.55 381.18 2298.24 36.73 2012-06-04 15:08:52.000 156 33384.59 381.15 2298.24 36.73 2012-06-04 15:08:53.000 156 33384.55 381.18 2298.29 36.73 2012-06-04 15:08:54.000 156 33384.66 381.15 2298.30 36.73 2012-06-04 15:08:55.000 156 33384.59 381.12 2298.30 36.73 2012-06-04 15:08:56.000 156 33384.61 381.12 2298.31 36.73 2012-06-04 15:08:57.000 156 33384.63 381.12 2298.24 36.73 2012-06-04 15:08:58.000 156 33384.67 381.11 2298.25 36.73 2012-06-04 15:08:59.000 156 33384.54 381.10 2298.36 36.73 2012-06-04 15:09:00.000 156 33384.69 381.07 2298.31 36.73 2012-06-04 15:09:01.000 156 33384.60 381.06 2298.21 36.73 2012-06-04 15:09:02.000 156 33384.67 381.04 2298.16 36.73 2012-06-04 15:09:03.000 156 33384.72 381.01 2298.30 36.73 2012-06-04 15:09:04.000 156 33384.60 380.97 2298.21 36.73 2012-06-04 15:09:05.000 156 33384.77 380.95 2298.34 36.73 2012-06-04 15:09:06.000 156 33384.71 380.94 2298.19 36.73 2012-06-04 15:09:07.000 156 33384.74 380.92 2298.23 36.73 2012-06-04 15:09:08.000 156 33384.68 380.92 2298.24 36.73 2012-06-04 15:09:09.000 156 33384.61 380.87 2298.15 36.73 2012-06-04 15:09:10.000 156 33384.62 380.87 2298.28 36.73 2012-06-04 15:09:11.000 156 33384.71 380.90 2298.28 36.73 2012-06-04 15:09:12.000 156 33384.64 380.85 2298.26 36.73 2012-06-04 15:09:12.000 156 33384.65 380.85 2298.23 36.73 2012-06-04 15:09:14.000 156 33384.72 380.86 2298.19 36.73 2012-06-04 15:09:15.000 156 33384.65 380.92 2298.22 36.73 2012-06-04 15:09:16.000 156 33384.62 380.90 2298.13 36.73 2012-06-04 15:09:17.000 156 33384.65 380.93 2298.16 36.73 2012-06-04 15:09:18.000 156 33384.59 380.94 2298.22 36.73 2012-06-04 15:09:19.000 156 33384.57 380.93 2298.15 36.73 2012-06-04 15:09:20.000 156 33384.54 381.00 2298.16 36.73 2012-06-04 15:09:21.000 156 33384.59 380.98 2298.18 36.73 2012-06-04 15:09:22.000 156 33384.54 380.98 2298.16 36.73 2012-06-04 15:09:23.000 156 33384.62 381.04 2298.24 36.73 2012-06-04 15:09:24.000 156 33384.55 381.02 2298.24 36.73 2012-06-04 15:09:25.000 156 33384.59 381.04 2298.22 36.73 2012-06-04 15:09:25.000 156 33384.65 381.08 2298.18 36.73 2012-06-04 15:09:27.000 156 33384.62 381.02 2298.24 36.73 2012-06-04 15:09:28.000 156 33384.62 381.04 2298.26 36.73 2012-06-04 15:09:29.000 156 33384.56 381.06 2298.19 36.73 2012-06-04 15:09:30.000 156 33384.59 381.04 2298.16 36.73 2012-06-04 15:09:31.000 156 33384.62 381.05 2298.15 36.73 2012-06-04 15:09:32.000 156 33384.61 381.08 2298.23 36.73 2012-06-04 15:09:33.000 156 33384.62 381.06 2298.19 36.73 2012-06-04 15:09:34.000 156 33384.54 381.06 2298.18 36.73 2012-06-04 15:09:35.000 156 33384.47 381.08 2298.22 36.73 2012-06-04 15:09:36.000 156 33384.57 381.01 2298.15 36.73 2012-06-04 15:09:37.000 156 33384.46 381.02 2298.18 36.73 2012-06-04 15:09:38.000 156 33384.56 381.04 2298.25 36.73 2012-06-04 15:09:39.000 156 33384.50 381.05 2298.12 36.73 2012-06-04 15:09:40.000 156 33384.58 381.04 2298.19 36.73 2012-06-04 15:09:41.000 156 33384.46 381.03 2298.16 36.73 2012-06-04 15:09:42.000 156 33384.52 381.04 2298.15 36.73 2012-06-04 15:09:43.000 156 33384.49 381.01 2298.13 36.73 2012-06-04 15:09:44.000 156 33384.49 381.06 2298.19 36.73 2012-06-04 15:09:45.000 156 33384.44 381.05 2298.22 36.73 2012-06-04 15:09:46.000 156 33384.45 381.02 2298.26 36.73 2012-06-04 15:09:47.000 156 33384.55 381.08 2298.21 36.73 2012-06-04 15:09:48.000 156 33384.41 381.08 2298.14 36.73 2012-06-04 15:09:49.000 156 33384.45 381.07 2298.26 36.73 2012-06-04 15:09:50.000 156 33384.38 381.06 2298.28 36.73 2012-06-04 15:09:51.000 156 33384.36 381.06 2298.21 36.73 2012-06-04 15:09:52.000 156 33384.36 381.09 2298.17 36.73 2012-06-04 15:09:53.000 156 33384.29 381.11 2298.16 36.73 2012-06-04 15:09:54.000 156 33384.43 381.14 2298.20 36.73 2012-06-04 15:09:55.000 156 33384.31 381.12 2298.22 36.73 2012-06-04 15:09:56.000 156 33384.42 381.14 2298.21 36.73 2012-06-04 15:09:57.000 156 33384.40 381.14 2298.19 36.73 2012-06-04 15:09:58.000 156 33384.41 381.14 2298.25 36.73 2012-06-04 15:09:59.000 156 33384.32 381.11 2298.25 36.73 2012-06-04 15:10:00.000 156 33384.35 381.13 2298.21 36.73 2012-06-04 15:10:01.000 156 33384.29 381.13 2298.25 36.73 2012-06-04 15:10:02.000 156 33384.31 381.14 2298.32 36.73 2012-06-04 15:10:03.000 156 33384.31 381.11 2298.25 36.73 2012-06-04 15:10:04.000 156 33384.25 381.13 2298.25 36.73 2012-06-04 15:10:05.000 156 33384.36 381.15 2298.16 36.73 2012-06-04 15:10:06.000 156 33384.30 381.10 2298.26 36.73 2012-06-04 15:10:06.000 156 33384.27 381.06 2298.30 36.73 2012-06-04 15:10:08.000 156 33384.28 381.11 2298.28 36.73 2012-06-04 15:10:09.000 156 33384.38 381.10 2298.30 36.73 2012-06-04 15:10:10.000 156 33384.26 381.08 2298.30 36.73 2012-06-04 15:10:11.000 156 33384.26 381.03 2298.30 36.73 2012-06-04 15:10:12.000 156 33384.31 381.04 2298.24 36.73 2012-06-04 15:10:13.000 156 33384.27 381.03 2298.22 36.73 2012-06-04 15:10:14.000 156 33384.28 381.04 2298.37 36.73 2012-06-04 15:10:15.000 156 33384.33 381.04 2298.23 36.73 2012-06-04 15:10:16.000 156 33384.19 381.05 2298.28 36.73 2012-06-04 15:10:17.000 156 33384.39 381.04 2298.33 36.73 2012-06-04 15:10:18.000 156 33384.46 381.03 2298.30 36.73 2012-06-04 15:10:19.000 156 33384.39 381.04 2298.35 36.73 2012-06-04 15:10:19.000 156 33384.31 381.01 2298.34 36.73 2012-06-04 15:10:21.000 156 33384.39 381.05 2298.32 36.73 2012-06-04 15:10:22.000 156 33384.33 381.05 2298.31 36.73 2012-06-04 15:10:23.000 156 33384.36 381.06 2298.27 36.73 2012-06-04 15:10:24.000 156 33384.47 381.04 2298.23 36.73 2012-06-04 15:10:25.000 156 33384.43 381.05 2298.31 36.73 2012-06-04 15:10:26.000 156 33384.44 381.03 2298.28 36.73 2012-06-04 15:10:27.000 156 33384.52 381.04 2298.35 36.73 2012-06-04 15:10:28.000 156 33384.42 381.07 2298.28 36.73 2012-06-04 15:10:29.000 156 33384.50 381.00 2298.33 36.73 2012-06-04 15:10:30.000 156 33384.51 381.02 2298.25 36.73 2012-06-04 15:10:31.000 156 33384.51 381.02 2298.30 36.73 2012-06-04 15:10:32.000 156 33384.42 381.06 2298.28 36.73 2012-06-04 15:10:33.000 156 33384.54 381.05 2298.13 36.73 2012-06-04 15:10:34.000 156 33384.44 381.06 2298.22 36.73 2012-06-04 15:10:35.000 156 33384.44 381.09 2298.22 36.73 2012-06-04 15:10:36.000 156 33384.50 381.07 2298.15 36.73 2012-06-04 15:10:37.000 156 33384.40 381.10 2298.13 36.73 2012-06-04 15:10:38.000 156 33384.39 381.10 2298.09 36.73 2012-06-04 15:10:39.000 156 33384.39 381.16 2298.10 36.73 2012-06-04 15:10:40.000 156 33384.34 381.13 2298.20 36.73 2012-06-04 15:10:41.000 156 33384.31 381.20 2298.16 36.73 2012-06-04 15:10:42.000 156 33384.25 381.23 2298.15 36.73 2012-06-04 15:10:43.000 156 33384.25 381.22 2298.13 36.73 2012-06-04 15:10:44.000 156 33384.21 381.22 2298.20 36.73 2012-06-04 15:10:45.000 156 33384.16 381.26 2298.26 36.73 2012-06-04 15:10:46.000 156 33384.18 381.24 2298.10 36.73 2012-06-04 15:10:47.000 156 33384.21 381.28 2298.19 36.73 2012-06-04 15:10:48.000 156 33384.19 381.32 2298.13 36.73 2012-06-04 15:10:49.000 156 33384.22 381.29 2298.19 36.73 2012-06-04 15:10:50.000 156 33384.21 381.27 2298.06 36.73 2012-06-04 15:10:51.000 156 33384.12 381.29 2298.22 36.73 2012-06-04 15:10:52.000 156 33384.18 381.27 2298.19 36.73 2012-06-04 15:10:53.000 156 33383.97 381.23 2298.21 36.73 2012-06-04 15:10:54.000 156 33384.11 381.30 2298.18 36.73 2012-06-04 15:10:55.000 156 33384.05 381.29 2298.15 36.73 2012-06-04 15:10:56.000 156 33383.99 381.23 2298.24 36.73 2012-06-04 15:10:57.000 156 33384.00 381.25 2298.21 36.73 2012-06-04 15:10:58.000 156 33384.03 381.28 2298.22 36.73 2012-06-04 15:10:59.000 156 33383.95 381.28 2298.22 36.73 2012-06-04 15:11:00.000 156 33384.09 381.26 2298.26 36.73 2012-06-04 15:11:00.000 156 33383.96 381.24 2298.22 36.73 2012-06-04 15:11:02.000 156 33383.99 381.21 2298.29 36.73 2012-06-04 15:11:03.000 156 33384.02 381.22 2298.26 36.73 2012-06-04 15:11:04.000 156 33384.09 381.26 2298.25 36.73 2012-06-04 15:11:05.000 156 33384.08 381.22 2298.26 36.73 2012-06-04 15:11:06.000 156 33383.93 381.20 2298.31 36.73 2012-06-04 15:11:07.000 156 33383.96 381.25 2298.28 36.73 2012-06-04 15:11:08.000 156 33383.94 381.23 2298.28 36.73 2012-06-04 15:11:09.000 156 33383.99 381.23 2298.19 36.73 2012-06-04 15:11:10.000 156 33383.96 381.25 2298.32 36.73 2012-06-04 15:11:11.000 156 33384.03 381.25 2298.30 36.73 2012-06-04 15:11:12.000 156 33384.02 381.25 2298.26 36.73 2012-06-04 15:11:13.000 156 33383.96 381.26 2298.25 36.73 2012-06-04 15:11:13.000 156 33383.93 381.20 2298.25 36.73 2012-06-04 15:11:15.000 156 33383.95 381.23 2298.31 36.73 2012-06-04 15:11:16.000 156 33383.99 381.26 2298.22 36.73 2012-06-04 15:11:17.000 156 33384.01 381.24 2298.30 36.73 2012-06-04 15:11:18.000 156 33383.93 381.23 2298.22 36.73 2012-06-04 15:11:19.000 156 33384.06 381.21 2298.31 36.73 2012-06-04 15:11:20.000 156 33384.01 381.22 2298.27 36.73 2012-06-04 15:11:21.000 156 33384.05 381.26 2298.22 36.73 2012-06-04 15:11:22.000 156 33384.06 381.23 2298.31 36.73 2012-06-04 15:11:23.000 156 33384.01 381.25 2298.35 36.73 2012-06-04 15:11:24.000 156 33384.08 381.20 2298.31 36.73 2012-06-04 15:11:25.000 156 33384.07 381.23 2298.31 36.73 2012-06-04 15:11:26.000 156 33384.07 381.19 2298.27 36.73 2012-06-04 15:11:27.000 156 33384.12 381.19 2298.34 36.73 2012-06-04 15:11:28.000 156 33384.08 381.19 2298.32 36.73 2012-06-04 15:11:29.000 156 33384.08 381.15 2298.37 36.73 2012-06-04 15:11:30.000 156 33384.11 381.13 2298.23 36.73 2012-06-04 15:11:31.000 156 33384.09 381.12 2298.36 36.73 2012-06-04 15:11:32.000 156 33384.06 381.12 2298.31 36.73 2012-06-04 15:11:33.000 156 33384.14 381.11 2298.27 36.73 2012-06-04 15:11:34.000 156 33384.08 381.05 2298.26 36.73 2012-06-04 15:11:35.000 156 33383.92 381.06 2298.28 36.73 2012-06-04 15:11:36.000 156 33384.17 381.05 2298.27 36.73 2012-06-04 15:11:37.000 156 33384.20 381.09 2298.20 36.73 2012-06-04 15:11:38.000 156 33384.14 381.06 2298.24 36.73 2012-06-04 15:11:39.000 156 33384.19 381.05 2298.17 36.73 2012-06-04 15:11:40.000 156 33384.15 381.00 2298.22 36.73 2012-06-04 15:11:41.000 156 33384.15 380.96 2298.20 36.73 2012-06-04 15:11:42.000 156 33384.24 380.98 2298.24 36.73 2012-06-04 15:11:43.000 156 33384.23 381.03 2298.18 36.73 2012-06-04 15:11:44.000 156 33384.16 380.97 2298.23 36.73 2012-06-04 15:11:45.000 156 33384.28 380.92 2298.16 36.73 2012-06-04 15:11:46.000 156 33384.22 380.98 2298.21 36.73 2012-06-04 15:11:47.000 156 33384.26 381.03 2298.22 36.73 2012-06-04 15:11:48.000 156 33384.24 380.93 2298.25 36.73 2012-06-04 15:11:49.000 156 33384.19 380.92 2298.14 36.73 2012-06-04 15:11:50.000 156 33384.22 380.92 2298.10 36.73 2012-06-04 15:11:51.000 156 33384.24 380.86 2298.13 36.73 2012-06-04 15:11:52.000 156 33384.31 380.93 2298.07 36.73 2012-06-04 15:11:53.000 156 33384.21 380.96 2298.05 36.73 2012-06-04 15:11:54.000 156 33384.19 380.90 2298.09 36.73 2012-06-04 15:11:54.000 156 33384.31 380.92 2298.05 36.73 2012-06-04 15:11:56.000 156 33384.29 380.91 2298.12 36.73 2012-06-04 15:11:57.000 156 33384.34 380.88 2298.14 36.73 2012-06-04 15:11:58.000 156 33384.19 380.91 2298.08 36.73 2012-06-04 15:11:59.000 156 33384.25 380.92 2298.11 36.73 2012-06-04 15:12:00.000 156 33384.23 380.96 2298.03 36.73 2012-06-04 15:12:01.000 156 33384.35 380.88 2297.99 36.73 2012-06-04 15:12:02.000 156 33384.29 380.91 2298.00 36.73 2012-06-04 15:12:03.000 156 33384.32 380.94 2298.00 36.73 2012-06-04 15:12:04.000 156 33384.42 380.89 2298.09 36.73 2012-06-04 15:12:05.000 156 33384.38 380.91 2298.11 36.73 2012-06-04 15:12:06.000 156 33384.30 380.91 2298.03 36.73 2012-06-04 15:12:07.000 156 33384.34 380.87 2297.99 36.73 2012-06-04 15:12:07.000 156 33384.37 380.90 2297.99 36.73 2012-06-04 15:12:09.000 156 33384.38 380.87 2297.90 36.73 2012-06-04 15:12:10.000 156 33384.48 380.88 2297.94 36.73 2012-06-04 15:12:11.000 156 33384.48 380.85 2298.01 36.73 2012-06-04 15:12:12.000 156 33384.47 380.82 2297.97 36.73 2012-06-04 15:12:13.000 156 33384.58 380.83 2298.00 36.73 2012-06-04 15:12:14.000 156 33384.49 380.81 2298.01 36.73 2012-06-04 15:12:15.000 156 33384.53 380.80 2297.96 36.73 2012-06-04 15:12:16.000 156 33384.57 380.79 2297.87 36.73 2012-06-04 15:12:17.000 156 33384.65 380.78 2297.84 36.73 2012-06-04 15:12:18.000 156 33384.61 380.77 2297.90 36.73 2012-06-04 15:12:19.000 156 33384.47 380.73 2297.87 36.73 2012-06-04 15:12:20.000 156 33384.56 380.73 2297.88 36.73 2012-06-04 15:12:21.000 156 33384.59 380.71 2297.87 36.73 2012-06-04 15:12:22.000 156 33384.65 380.67 2297.81 36.73 2012-06-04 15:12:23.000 156 33384.64 380.66 2297.82 36.73 2012-06-04 15:12:24.000 156 33384.59 380.65 2297.72 36.73 2012-06-04 15:12:25.000 156 33384.55 380.64 2297.76 36.73 2012-06-04 15:12:26.000 156 33384.59 380.63 2297.74 36.73 2012-06-04 15:12:27.000 156 33384.67 380.67 2297.74 36.73 2012-06-04 15:12:28.000 156 33384.59 380.61 2297.74 36.73 2012-06-04 15:12:29.000 156 33384.52 380.63 2297.73 36.73 2012-06-04 15:12:30.000 156 33384.61 380.64 2297.75 36.73 2012-06-04 15:12:31.000 156 33384.49 380.63 2297.74 36.73 2012-06-04 15:12:32.000 156 33384.53 380.63 2297.65 36.73 2012-06-04 15:12:33.000 156 33384.44 380.72 2297.58 36.73 2012-06-04 15:12:34.000 156 33384.49 380.67 2297.74 36.73 2012-06-04 15:12:35.000 156 33384.40 380.71 2297.66 36.73 2012-06-04 15:12:36.000 156 33384.39 380.76 2297.71 36.73 2012-06-04 15:12:37.000 156 33384.39 380.75 2297.66 36.73 2012-06-04 15:12:38.000 156 33384.37 380.75 2297.56 36.73 2012-06-04 15:12:39.000 156 33384.31 380.80 2297.62 36.73 2012-06-04 15:12:40.000 156 33384.34 380.83 2297.62 36.73 2012-06-04 15:12:41.000 156 33384.24 380.86 2297.69 36.73 2012-06-04 15:12:42.000 156 33384.27 380.86 2297.72 36.73 2012-06-04 15:12:43.000 156 33384.25 380.90 2297.68 36.73 2012-06-04 15:12:44.000 156 33384.23 380.92 2297.68 36.73 2012-06-04 15:12:45.000 156 33384.18 380.94 2297.65 36.73 2012-06-04 15:12:46.000 156 33384.22 380.94 2297.65 36.73 2012-06-04 15:12:47.000 156 33384.17 380.96 2297.71 36.73 2012-06-04 15:12:48.000 156 33384.26 380.95 2297.68 36.73 2012-06-04 15:12:48.000 156 33384.00 380.98 2297.77 36.73 2012-06-04 15:12:50.000 156 33384.12 380.97 2297.73 36.73 2012-06-04 15:12:51.000 156 33384.08 381.00 2297.75 36.73 2012-06-04 15:12:52.000 156 33384.00 381.02 2297.72 36.73 2012-06-04 15:12:53.000 156 33383.97 381.02 2297.80 36.73 2012-06-04 15:12:54.000 156 33384.18 381.04 2297.71 36.73 2012-06-04 15:12:55.000 156 33383.94 381.04 2297.68 36.73 2012-06-04 15:12:56.000 156 33383.96 381.05 2297.72 36.73 2012-06-04 15:12:57.000 156 33384.05 381.07 2297.81 36.73 2012-06-04 15:12:58.000 156 33384.02 381.06 2297.72 36.73 2012-06-04 15:12:59.000 156 33384.04 381.04 2297.84 36.73 2012-06-04 15:13:00.000 156 33383.78 381.06 2297.77 36.73 2012-06-04 15:13:01.000 156 33383.92 381.13 2297.77 36.73 2012-06-04 15:13:01.000 156 33383.89 381.12 2297.87 36.73 2012-06-04 15:13:03.000 156 33383.86 381.12 2297.85 36.73 2012-06-04 15:13:04.000 156 33383.84 381.11 2297.83 36.73 2012-06-04 15:13:05.000 156 33383.96 381.07 2297.80 36.73 2012-06-04 15:13:06.000 156 33383.87 381.11 2297.84 36.73 2012-06-04 15:13:07.000 156 33383.89 381.14 2297.93 36.73 2012-06-04 15:13:08.000 156 33383.83 381.11 2297.97 36.73 2012-06-04 15:13:09.000 156 33383.81 381.06 2297.91 36.73 2012-06-04 15:13:10.000 156 33383.89 381.07 2297.90 36.73 2012-06-04 15:13:11.000 156 33383.91 381.07 2297.85 36.73 2012-06-04 15:13:12.000 156 33383.77 381.03 2297.90 36.73 2012-06-04 15:13:13.000 156 33383.97 381.04 2297.95 36.73 2012-06-04 15:13:14.000 156 33383.96 381.02 2297.91 36.73 2012-06-04 15:13:15.000 156 33383.83 381.04 2297.97 36.73 2012-06-04 15:13:16.000 156 33383.88 381.03 2297.88 36.73 2012-06-04 15:13:17.000 156 33383.93 380.99 2297.83 36.73 2012-06-04 15:13:18.000 156 33383.97 380.99 2297.87 36.73 2012-06-04 15:13:19.000 156 33383.95 380.91 2297.90 36.73 2012-06-04 15:13:20.000 156 33383.90 380.90 2297.92 36.73 2012-06-04 15:13:21.000 156 33383.97 380.87 2297.82 36.73 2012-06-04 15:13:22.000 156 33383.95 380.87 2297.84 36.73 2012-06-04 15:13:23.000 156 33384.03 380.87 2297.87 36.73 2012-06-04 15:13:24.000 156 33383.92 380.83 2297.85 36.73 2012-06-04 15:13:25.000 156 33383.98 380.82 2298.02 36.73 2012-06-04 15:13:26.000 156 33383.93 380.81 2297.94 36.73 2012-06-04 15:13:27.000 156 33383.94 380.82 2297.90 36.73 2012-06-04 15:13:28.000 156 33383.92 380.85 2297.99 36.73 2012-06-04 15:13:29.000 156 33383.87 380.84 2297.87 36.73 2012-06-04 15:13:30.000 156 33383.82 380.81 2297.98 36.73 2012-06-04 15:13:31.000 156 33383.95 380.84 2297.97 36.73 2012-06-04 15:13:32.000 156 33383.93 380.84 2297.96 36.73 2012-06-04 15:13:33.000 156 33383.83 380.82 2297.92 36.73 2012-06-04 15:13:34.000 156 33383.84 380.85 2297.88 36.73 2012-06-04 15:13:35.000 156 33383.94 380.88 2297.93 36.73 2012-06-04 15:13:36.000 156 33383.76 380.81 2297.91 36.73 2012-06-04 15:13:37.000 156 33384.00 380.87 2297.84 36.73 2012-06-04 15:13:38.000 156 33383.90 380.89 2297.88 36.73 2012-06-04 15:13:39.000 156 33383.89 380.86 2297.93 36.73 2012-06-04 15:13:40.000 156 33383.89 380.90 2297.88 36.73 2012-06-04 15:13:41.000 156 33383.99 380.87 2297.94 36.73 2012-06-04 15:13:42.000 156 33383.96 380.88 2297.86 36.73 2012-06-04 15:13:42.000 156 33383.88 380.93 2297.88 36.73 2012-06-04 15:13:44.000 156 33383.90 380.88 2297.82 36.73 2012-06-04 15:13:45.000 156 33383.89 380.91 2297.88 36.73 2012-06-04 15:13:46.000 156 33383.90 380.93 2297.84 36.73 2012-06-04 15:13:47.000 156 33383.90 380.93 2297.87 36.73 2012-06-04 15:13:48.000 156 33383.90 380.89 2297.88 36.73 2012-06-04 15:13:49.000 156 33384.03 380.91 2297.87 36.73 2012-06-04 15:13:50.000 156 33384.03 380.87 2297.87 36.73 2012-06-04 15:13:51.000 156 33383.92 380.87 2297.86 36.73 2012-06-04 15:13:52.000 156 33384.00 380.89 2297.82 36.73 2012-06-04 15:13:53.000 156 33383.96 380.79 2297.78 36.73 2012-06-04 15:13:54.000 156 33384.10 380.78 2297.88 36.73 2012-06-04 15:13:55.000 156 33384.08 380.77 2297.91 36.73 2012-06-04 15:13:55.000 156 33384.05 380.73 2297.88 36.73 2012-06-04 15:13:57.000 156 33384.11 380.77 2297.83 36.73 2012-06-04 15:13:58.000 156 33384.17 380.78 2297.81 36.73 2012-06-04 15:13:59.000 156 33384.17 380.71 2297.77 36.73 2012-06-04 15:14:00.000 156 33384.20 380.74 2297.77 36.73 2012-06-04 15:14:01.000 156 33384.25 380.71 2297.81 36.73 2012-06-04 15:14:02.000 156 33384.25 380.65 2297.78 36.73 2012-06-04 15:14:03.000 156 33384.17 380.67 2297.71 36.73 2012-06-04 15:14:04.000 156 33384.31 380.72 2297.76 36.73 2012-06-04 15:14:05.000 156 33384.33 380.69 2297.72 36.73 2012-06-04 15:14:06.000 156 33384.31 380.69 2297.63 36.73 2012-06-04 15:14:07.000 156 33384.39 380.69 2297.71 36.73 2012-06-04 15:14:08.000 156 33384.37 380.64 2297.70 36.73 2012-06-04 15:14:09.000 156 33384.37 380.67 2297.66 36.73 2012-06-04 15:14:10.000 156 33384.37 380.69 2297.66 36.73 2012-06-04 15:14:11.000 156 33384.34 380.68 2297.59 36.73 2012-06-04 15:14:12.000 156 33384.44 380.63 2297.60 36.73 2012-06-04 15:14:13.000 156 33384.40 380.67 2297.56 36.73 2012-06-04 15:14:14.000 156 33384.40 380.66 2297.62 36.73 2012-06-04 15:14:15.000 156 33384.42 380.61 2297.57 36.73 2012-06-04 15:14:16.000 156 33384.35 380.61 2297.49 36.73 2012-06-04 15:14:17.000 156 33384.36 380.63 2297.60 36.73 2012-06-04 15:14:18.000 156 33384.37 380.63 2297.54 36.73 2012-06-04 15:14:19.000 156 33384.45 380.63 2297.51 36.73 2012-06-04 15:14:20.000 156 33384.32 380.62 2297.48 36.73 2012-06-04 15:14:21.000 156 33384.42 380.58 2297.56 36.73 2012-06-04 15:14:22.000 156 33384.36 380.62 2297.51 36.73 2012-06-04 15:14:23.000 156 33384.28 380.62 2297.58 36.73 2012-06-04 15:14:24.000 156 33384.36 380.62 2297.54 36.73 2012-06-04 15:14:25.000 156 33384.39 380.59 2297.51 36.73 2012-06-04 15:14:26.000 156 33384.42 380.62 2297.52 36.73 2012-06-04 15:14:27.000 156 33384.36 380.59 2297.53 36.73 2012-06-04 15:14:28.000 156 33384.37 380.57 2297.49 36.73 2012-06-04 15:14:29.000 156 33384.36 380.57 2297.51 36.73 2012-06-04 15:14:30.000 156 33384.38 380.52 2297.49 36.73 2012-06-04 15:14:31.000 156 33384.31 380.57 2297.47 36.73 2012-06-04 15:14:32.000 156 33384.31 380.54 2297.42 36.73 2012-06-04 15:14:33.000 156 33384.39 380.55 2297.48 36.73 2012-06-04 15:14:34.000 156 33384.29 380.52 2297.47 36.73 2012-06-04 15:14:35.000 156 33384.27 380.55 2297.50 36.73 2012-06-04 15:14:36.000 156 33384.30 380.53 2297.46 36.73 2012-06-04 15:14:36.000 156 33384.28 380.54 2297.43 36.73 2012-06-04 15:14:38.000 156 33384.27 380.54 2297.47 36.73 2012-06-04 15:14:39.000 156 33384.28 380.55 2297.46 36.73 2012-06-04 15:14:40.000 156 33384.24 380.58 2297.44 36.73 2012-06-04 15:14:41.000 156 33384.24 380.62 2297.41 36.73 2012-06-04 15:14:42.000 156 33384.29 380.59 2297.51 36.73 2012-06-04 15:14:43.000 156 33384.37 380.56 2297.44 36.73 2012-06-04 15:14:44.000 156 33384.25 380.55 2297.44 36.73 2012-06-04 15:14:45.000 156 33384.24 380.59 2297.48 36.73 2012-06-04 15:14:46.000 156 33384.18 380.61 2297.49 36.73 2012-06-04 15:14:47.000 156 33384.28 380.60 2297.48 36.73 2012-06-04 15:14:48.000 156 33384.26 380.55 2297.46 36.73 2012-06-04 15:14:49.000 156 33384.22 380.63 2297.50 36.73 2012-06-04 15:14:49.000 156 33384.25 380.64 2297.50 36.73 2012-06-04 15:14:51.000 156 33384.27 380.63 2297.51 36.73 2012-06-04 15:14:52.000 156 33384.22 380.64 2297.56 36.73 2012-06-04 15:14:53.000 156 33384.17 380.62 2297.53 36.73 2012-06-04 15:14:54.000 156 33384.30 380.63 2297.57 36.73 2012-06-04 15:14:55.000 156 33384.38 380.62 2297.54 36.73 2012-06-04 15:14:56.000 156 33384.27 380.62 2297.52 36.73 2012-06-04 15:14:57.000 156 33384.31 380.63 2297.56 36.73 2012-06-04 15:14:58.000 156 33384.31 380.58 2297.42 36.73 2012-06-04 15:14:59.000 156 33384.21 380.61 2297.49 36.73 2012-06-04 15:15:00.000 156 33384.27 380.60 2297.55 36.73 2012-06-04 15:15:01.000 156 33384.36 380.54 2297.54 36.73 2012-06-04 15:15:02.000 156 33384.31 380.52 2297.56 36.73 2012-06-04 15:15:03.000 156 33384.42 380.55 2297.48 36.73 2012-06-04 15:15:04.000 156 33384.44 380.52 2297.51 36.73 2012-06-04 15:15:05.000 156 33384.35 380.55 2297.57 36.73 2012-06-04 15:15:06.000 156 33384.44 380.48 2297.49 36.73 2012-06-04 15:15:07.000 156 33384.45 380.48 2297.53 36.73 2012-06-04 15:15:08.000 156 33384.50 380.48 2297.47 36.73 2012-06-04 15:15:09.000 156 33384.47 380.50 2297.46 36.73 2012-06-04 15:15:10.000 156 33384.43 380.48 2297.50 36.73 2012-06-04 15:15:11.000 156 33384.50 380.44 2297.53 36.73 2012-06-04 15:15:12.000 156 33384.46 380.40 2297.43 36.73 2012-06-04 15:15:13.000 156 33384.42 380.41 2297.49 36.73 2012-06-04 15:15:14.000 156 33384.50 380.40 2297.51 36.73 2012-06-04 15:15:15.000 156 33384.58 380.44 2297.51 36.73 2012-06-04 15:15:16.000 156 33384.42 380.42 2297.39 36.73 2012-06-04 15:15:17.000 156 33384.47 380.36 2297.51 36.73 2012-06-04 15:15:18.000 156 33384.46 380.36 2297.41 36.73 2012-06-04 15:15:19.000 156 33384.44 380.40 2297.44 36.73 2012-06-04 15:15:20.000 156 33384.47 380.38 2297.44 36.73 2012-06-04 15:15:21.000 156 33384.52 380.39 2297.43 36.73 2012-06-04 15:15:22.000 156 33384.52 380.40 2297.50 36.73 2012-06-04 15:15:23.000 156 33384.55 380.39 2297.45 36.73 2012-06-04 15:15:24.000 156 33384.54 380.38 2297.46 36.73 2012-06-04 15:15:25.000 156 33384.51 380.43 2297.40 36.73 2012-06-04 15:15:26.000 156 33384.41 380.41 2297.41 36.73 2012-06-04 15:15:27.000 156 33384.51 380.38 2297.39 36.73 2012-06-04 15:15:28.000 156 33384.61 380.37 2297.42 36.73 2012-06-04 15:15:29.000 156 33384.46 380.36 2297.37 36.73 2012-06-04 15:15:30.000 156 33384.60 380.38 2297.45 36.73 2012-06-04 15:15:30.000 156 33384.61 380.37 2297.34 36.73 2012-06-04 15:15:32.000 156 33384.55 380.35 2297.37 36.73 2012-06-04 15:15:33.000 156 33384.71 380.34 2297.51 36.73 2012-06-04 15:15:34.000 156 33384.70 380.31 2297.46 36.73 2012-06-04 15:15:35.000 156 33384.65 380.30 2297.44 36.73 2012-06-04 15:15:36.000 156 33384.67 380.27 2297.37 36.73 2012-06-04 15:15:37.000 156 33384.80 380.31 2297.36 36.73 2012-06-04 15:15:38.000 156 33384.79 380.23 2297.38 36.73 2012-06-04 15:15:39.000 156 33384.89 380.19 2297.27 36.73 2012-06-04 15:15:40.000 156 33384.92 380.21 2297.37 36.73 2012-06-04 15:15:41.000 156 33384.94 380.20 2297.26 36.73 2012-06-04 15:15:42.000 156 33385.04 380.16 2297.26 36.73 2012-06-04 15:15:43.000 156 33384.97 380.11 2297.26 36.73 2012-06-04 15:15:43.000 156 33384.96 380.08 2297.22 36.73 2012-06-04 15:15:45.000 156 33384.98 380.12 2297.25 36.73 2012-06-04 15:15:46.000 156 33384.95 380.02 2297.22 36.73 2012-06-04 15:15:47.000 156 33385.00 380.01 2297.18 36.73 2012-06-04 15:15:48.000 156 33385.04 380.01 2297.19 36.73 2012-06-04 15:15:49.000 156 33384.98 380.01 2297.31 36.73 2012-06-04 15:15:50.000 156 33385.08 379.97 2297.20 36.73 2012-06-04 15:15:51.000 156 33385.14 380.00 2297.21 36.73 2012-06-04 15:15:52.000 156 33385.17 379.94 2297.13 36.73 2012-06-04 15:15:53.000 156 33385.30 379.90 2297.10 36.73 2012-06-04 15:15:54.000 156 33385.24 379.93 2297.09 36.73 2012-06-04 15:15:55.000 156 33385.35 379.88 2297.20 36.73 2012-06-04 15:15:56.000 156 33385.32 379.87 2297.13 36.73 2012-06-04 15:15:57.000 156 33385.25 379.83 2297.03 36.73 2012-06-04 15:15:58.000 156 33385.33 379.82 2297.08 36.73 2012-06-04 15:15:59.000 156 33385.32 379.82 2297.09 36.73 2012-06-04 15:16:00.000 156 33385.36 379.79 2297.10 36.73 2012-06-04 15:16:01.000 156 33385.46 379.80 2297.05 36.73 2012-06-04 15:16:02.000 156 33385.34 379.75 2296.95 36.73 2012-06-04 15:16:03.000 156 33385.49 379.81 2297.05 36.73 2012-06-04 15:16:04.000 156 33385.51 379.78 2296.94 36.73 2012-06-04 15:16:05.000 156 33385.35 379.78 2297.02 36.73 2012-06-04 15:16:06.000 156 33385.35 379.82 2297.01 36.73 2012-06-04 15:16:07.000 156 33385.60 379.82 2296.98 36.73 2012-06-04 15:16:08.000 156 33385.46 379.82 2296.99 36.73 2012-06-04 15:16:09.000 156 33385.46 379.80 2296.89 36.73 2012-06-04 15:16:10.000 156 33385.52 379.82 2296.89 36.73 2012-06-04 15:16:11.000 156 33385.52 379.82 2297.06 36.73 2012-06-04 15:16:12.000 156 33385.48 379.85 2296.89 36.73 2012-06-04 15:16:13.000 156 33385.58 379.86 2296.86 36.73 2012-06-04 15:16:14.000 156 33385.52 379.86 2296.89 36.73 2012-06-04 15:16:15.000 156 33385.51 379.88 2296.92 36.73 2012-06-04 15:16:16.000 156 33385.48 379.89 2296.91 36.73 2012-06-04 15:16:17.000 156 33385.49 379.90 2296.84 36.73 2012-06-04 15:16:18.000 156 33385.58 379.91 2296.82 36.73 2012-06-04 15:16:19.000 156 33385.51 379.94 2296.86 36.73 2012-06-04 15:16:20.000 156 33385.54 379.92 2296.87 36.73 2012-06-04 15:16:21.000 156 33385.56 379.90 2296.79 36.73 2012-06-04 15:16:22.000 156 33385.51 379.93 2296.86 36.73 2012-06-04 15:16:23.000 156 33385.34 379.91 2296.85 36.73 2012-06-04 15:16:24.000 156 33385.43 379.94 2296.81 36.73 2012-06-04 15:16:24.000 156 33385.45 379.91 2296.80 36.73 2012-06-04 15:16:26.000 156 33385.49 379.92 2296.84 36.73 2012-06-04 15:16:27.000 156 33385.49 379.89 2296.90 36.73 2012-06-04 15:16:28.000 156 33385.48 379.92 2296.88 36.73 2012-06-04 15:16:29.000 156 33385.52 379.93 2296.81 36.73 2012-06-04 15:16:30.000 156 33385.49 379.89 2296.90 36.73 2012-06-04 15:16:31.000 156 33385.48 379.93 2296.85 36.73 2012-06-04 15:16:32.000 156 33385.42 379.90 2296.83 36.73 2012-06-04 15:16:33.000 156 33385.47 379.87 2296.91 36.73 2012-06-04 15:16:34.000 156 33385.48 379.85 2296.87 36.73 2012-06-04 15:16:35.000 156 33385.45 379.86 2296.84 36.73 2012-06-04 15:16:36.000 156 33385.38 379.86 2296.85 36.73 2012-06-04 15:16:37.000 156 33385.41 379.78 2296.90 36.73 2012-06-04 15:16:37.000 156 33385.45 379.78 2296.90 36.73 2012-06-04 15:16:39.000 156 33385.49 379.78 2296.85 36.73 2012-06-04 15:16:40.000 156 33385.39 379.73 2296.78 36.73 2012-06-04 15:16:41.000 156 33385.45 379.71 2296.85 36.73 2012-06-04 15:16:42.000 156 33385.40 379.70 2296.80 36.73 2012-06-04 15:16:43.000 156 33385.33 379.70 2296.92 36.73 2012-06-04 15:16:44.000 156 33385.35 379.70 2296.85 36.73 2012-06-04 15:16:45.000 156 33385.30 379.65 2296.83 36.73 2012-06-04 15:16:46.000 156 33385.35 379.64 2296.84 36.73 2012-06-04 15:16:47.000 156 33385.41 379.67 2296.83 36.73 2012-06-04 15:16:48.000 156 33385.33 379.63 2296.82 36.73 2012-06-04 15:16:49.000 156 33385.41 379.65 2296.81 36.73 2012-06-04 15:16:50.000 156 33385.40 379.64 2296.80 36.73 2012-06-04 15:16:51.000 156 33385.34 379.66 2296.86 36.73 2012-06-04 15:16:52.000 156 33385.36 379.61 2296.85 36.73 2012-06-04 15:16:53.000 156 33385.36 379.62 2296.79 36.73 2012-06-04 15:16:54.000 156 33385.30 379.59 2296.76 36.73 2012-06-04 15:16:55.000 156 33385.49 379.66 2296.75 36.73 2012-06-04 15:16:56.000 156 33385.39 379.63 2296.79 36.73 2012-06-04 15:16:57.000 156 33385.46 379.60 2296.76 36.73 2012-06-04 15:16:58.000 156 33385.57 379.60 2296.81 36.73 2012-06-04 15:16:59.000 156 33385.55 379.61 2296.84 36.73 2012-06-04 15:17:00.000 156 33385.64 379.60 2296.73 36.73 2012-06-04 15:17:01.000 156 33385.57 379.58 2296.88 36.73 2012-06-04 15:17:02.000 156 33385.57 379.57 2296.84 36.73 2012-06-04 15:17:03.000 156 33385.67 379.60 2296.79 36.73 2012-06-04 15:17:04.000 156 33385.62 379.62 2296.78 36.73 2012-06-04 15:17:05.000 156 33385.66 379.64 2296.76 36.73 2012-06-04 15:17:06.000 156 33385.69 379.58 2296.66 36.73 2012-06-04 15:17:07.000 156 33385.74 379.58 2296.70 36.73 2012-06-04 15:17:08.000 156 33385.74 379.58 2296.72 36.73 2012-06-04 15:17:09.000 156 33385.76 379.56 2296.67 36.73 2012-06-04 15:17:10.000 156 33385.70 379.54 2296.73 36.74 2012-06-04 15:17:11.000 156 33385.70 379.52 2296.78 36.73 2012-06-04 15:17:12.000 156 33385.78 379.51 2296.71 36.74 2012-06-04 15:17:13.000 156 33385.65 379.50 2296.62 36.73 2012-06-04 15:17:14.000 156 33385.69 379.50 2296.60 36.73 2012-06-04 15:17:15.000 156 33385.69 379.51 2296.65 36.74 2012-06-04 15:17:16.000 156 33385.74 379.49 2296.70 36.73 2012-06-04 15:17:17.000 156 33385.68 379.45 2296.66 36.74 2012-06-04 15:17:18.000 156 33385.68 379.46 2296.64 36.74 2012-06-04 15:17:18.000 156 33385.56 379.47 2296.61 36.74 2012-06-04 15:17:20.000 156 33385.61 379.46 2296.63 36.74 2012-06-04 15:17:21.000 156 33385.54 379.47 2296.69 36.74 2012-06-04 15:17:22.000 156 33385.56 379.49 2296.64 36.74 2012-06-04 15:17:23.000 156 33385.55 379.49 2296.53 36.73 2012-06-04 15:17:24.000 156 33385.48 379.52 2296.57 36.73 2012-06-04 15:17:25.000 156 33385.46 379.52 2296.65 36.73 2012-06-04 15:17:26.000 156 33385.37 379.54 2296.61 36.73 2012-06-04 15:17:27.000 156 33385.46 379.55 2296.60 36.74 2012-06-04 15:17:28.000 156 33385.40 379.54 2296.64 36.73 2012-06-04 15:17:29.000 156 33385.38 379.57 2296.66 36.73 2012-06-04 15:17:30.000 156 33385.42 379.59 2296.66 36.74 2012-06-04 15:17:31.000 156 33385.43 379.60 2296.61 36.74 2012-06-04 15:17:31.000 156 33385.49 379.61 2296.61 36.74 2012-06-04 15:17:33.000 156 33385.54 379.62 2296.57 36.74 2012-06-04 15:17:34.000 156 33385.45 379.59 2296.56 36.74 2012-06-04 15:17:35.000 156 33385.45 379.66 2296.69 36.74 2012-06-04 15:17:36.000 156 33385.42 379.64 2296.63 36.74 2012-06-04 15:17:37.000 156 33385.45 379.63 2296.73 36.73 2012-06-04 15:17:38.000 156 33385.43 379.64 2296.63 36.74 2012-06-04 15:17:39.000 156 33385.47 379.68 2296.59 36.74 2012-06-04 15:17:40.000 156 33385.42 379.68 2296.63 36.74 2012-06-04 15:17:41.000 156 33385.49 379.65 2296.61 36.74 2012-06-04 15:17:42.000 156 33385.39 379.62 2296.63 36.73 2012-06-04 15:17:43.000 156 33385.49 379.63 2296.62 36.74 2012-06-04 15:17:44.000 156 33385.43 379.61 2296.62 36.74 2012-06-04 15:17:45.000 156 33385.51 379.63 2296.72 36.74 2012-06-04 15:17:46.000 156 33385.45 379.63 2296.68 36.73 2012-06-04 15:17:47.000 156 33385.48 379.61 2296.68 36.74 2012-06-04 15:17:48.000 156 33385.28 379.60 2296.64 36.74 2012-06-04 15:17:49.000 156 33385.36 379.61 2296.64 36.74 2012-06-04 15:17:50.000 156 33385.28 379.60 2296.70 36.74 2012-06-04 15:17:51.000 156 33385.33 379.63 2296.74 36.74 2012-06-04 15:17:52.000 156 33385.27 379.64 2296.69 36.74 2012-06-04 15:17:53.000 156 33385.25 379.60 2296.60 36.74 2012-06-04 15:17:54.000 156 33385.23 379.65 2296.72 36.74 2012-06-04 15:17:55.000 156 33385.17 379.71 2296.76 36.74 2012-06-04 15:17:56.000 156 33385.11 379.67 2296.63 36.74 2012-06-04 15:17:57.000 156 33385.25 379.66 2296.74 36.74 2012-06-04 15:17:58.000 156 33385.14 379.69 2296.78 36.74 2012-06-04 15:17:59.000 156 33385.09 379.65 2296.75 36.74 2012-06-04 15:18:00.000 156 33385.24 379.69 2296.67 36.74 2012-06-04 15:18:01.000 156 33385.07 379.70 2296.70 36.74 2012-06-04 15:18:02.000 156 33385.10 379.69 2296.66 36.74 2012-06-04 15:18:03.000 156 33385.11 379.66 2296.78 36.74 2012-06-04 15:18:04.000 156 33385.07 379.71 2296.76 36.74 2012-06-04 15:18:05.000 156 33385.08 379.74 2296.76 36.74 2012-06-04 15:18:06.000 156 33385.00 379.73 2296.79 36.74 2012-06-04 15:18:07.000 156 33384.98 379.76 2296.84 36.74 2012-06-04 15:18:08.000 156 33385.05 379.71 2296.80 36.74 2012-06-04 15:18:09.000 156 33384.95 379.73 2296.80 36.74 2012-06-04 15:18:10.000 156 33384.97 379.70 2296.78 36.74 2012-06-04 15:18:11.000 156 33384.96 379.77 2296.77 36.74 2012-06-04 15:18:12.000 156 33385.00 379.75 2296.83 36.74 2012-06-04 15:18:12.000 156 33385.11 379.76 2296.82 36.74 2012-06-04 15:18:14.000 156 33384.93 379.73 2296.85 36.74 2012-06-04 15:18:15.000 156 33384.90 379.74 2296.83 36.74 2012-06-04 15:18:16.000 156 33385.00 379.75 2296.84 36.74 2012-06-04 15:18:17.000 156 33384.95 379.73 2296.88 36.74 2012-06-04 15:18:18.000 156 33384.97 379.72 2296.90 36.74 2012-06-04 15:18:19.000 156 33384.99 379.71 2296.93 36.74 2012-06-04 15:18:20.000 156 33384.91 379.70 2296.96 36.74 2012-06-04 15:18:21.000 156 33385.00 379.73 2296.89 36.74 2012-06-04 15:18:22.000 156 33384.99 379.71 2296.92 36.74 2012-06-04 15:18:23.000 156 33384.92 379.71 2296.91 36.74 2012-06-04 15:18:24.000 156 33384.97 379.69 2296.93 36.74 2012-06-04 15:18:25.000 156 33384.98 379.70 2296.89 36.74 2012-06-04 15:18:25.000 156 33384.92 379.68 2296.98 36.74 2012-06-04 15:18:27.000 156 33384.98 379.63 2296.91 36.74 2012-06-04 15:18:28.000 156 33384.99 379.60 2296.92 36.74 2012-06-04 15:18:29.000 156 33384.95 379.66 2296.98 36.74 2012-06-04 15:18:30.000 156 33385.05 379.62 2296.97 36.74 2012-06-04 15:18:31.000 156 33384.93 379.60 2296.99 36.74 2012-06-04 15:18:32.000 156 33384.96 379.60 2296.97 36.74 2012-06-04 15:18:33.000 156 33385.04 379.56 2297.01 36.74 2012-06-04 15:18:34.000 156 33385.01 379.55 2296.94 36.74 2012-06-04 15:18:35.000 156 33385.08 379.60 2297.01 36.74 2012-06-04 15:18:36.000 156 33385.04 379.56 2296.91 36.74 2012-06-04 15:18:37.000 156 33385.12 379.56 2296.97 36.74 2012-06-04 15:18:38.000 156 33385.02 379.54 2296.93 36.74 2012-06-04 15:18:39.000 156 33385.07 379.53 2296.94 36.74 2012-06-04 15:18:40.000 156 33385.00 379.55 2297.03 36.74 2012-06-04 15:18:41.000 156 33384.98 379.51 2297.00 36.73 2012-06-04 15:18:42.000 156 33385.05 379.52 2296.95 36.74 2012-06-04 15:18:43.000 156 33385.05 379.53 2296.97 36.74 2012-06-04 15:18:44.000 156 33385.02 379.50 2296.97 36.74 2012-06-04 15:18:45.000 156 33384.93 379.53 2296.95 36.74 2012-06-04 15:18:46.000 156 33385.02 379.57 2297.02 36.74 2012-06-04 15:18:47.000 156 33385.02 379.53 2297.01 36.74 2012-06-04 15:18:48.000 156 33384.98 379.51 2296.97 36.74 2012-06-04 15:18:49.000 156 33385.10 379.54 2297.00 36.74 2012-06-04 15:18:50.000 156 33385.07 379.57 2296.97 36.74 2012-06-04 15:18:51.000 156 33385.06 379.56 2297.03 36.74 2012-06-04 15:18:52.000 156 33384.99 379.56 2297.03 36.74 2012-06-04 15:18:53.000 156 33384.99 379.58 2297.01 36.74 2012-06-04 15:18:54.000 156 33385.07 379.55 2296.95 36.74 2012-06-04 15:18:55.000 156 33384.95 379.54 2297.00 36.74 2012-06-04 15:18:56.000 156 33385.05 379.54 2297.00 36.74 2012-06-04 15:18:57.000 156 33385.08 379.58 2297.04 36.74 2012-06-04 15:18:58.000 156 33385.11 379.57 2296.95 36.74 2012-06-04 15:18:59.000 156 33385.11 379.56 2296.90 36.74 2012-06-04 15:19:00.000 156 33385.04 379.47 2296.95 36.74 2012-06-04 15:19:01.000 156 33385.14 379.56 2297.03 36.74 2012-06-04 15:19:02.000 156 33385.07 379.53 2296.98 36.74 2012-06-04 15:19:03.000 156 33385.12 379.49 2297.01 36.74 2012-06-04 15:19:04.000 156 33385.14 379.47 2297.01 36.73 2012-06-04 15:19:05.000 156 33385.19 379.44 2297.04 36.74 2012-06-04 15:19:06.000 156 33385.14 379.41 2296.88 36.73 2012-06-04 15:19:06.000 156 33385.17 379.43 2296.92 36.73 2012-06-04 15:19:08.000 156 33385.15 379.42 2296.93 36.74 2012-06-04 15:19:09.000 156 33385.18 379.42 2296.97 36.73 2012-06-04 15:19:10.000 156 33385.12 379.42 2296.89 36.74 2012-06-04 15:19:11.000 156 33385.15 379.39 2297.02 36.74 2012-06-04 15:19:12.000 156 33385.17 379.36 2296.95 36.74 2012-06-04 15:19:13.000 156 33385.16 379.41 2296.99 36.74 2012-06-04 15:19:14.000 156 33385.19 379.39 2296.98 36.74 2012-06-04 15:19:15.000 156 33385.20 379.39 2296.84 36.74 2012-06-04 15:19:16.000 156 33385.12 379.40 2296.90 36.74 2012-06-04 15:19:17.000 156 33385.15 379.39 2296.86 36.74 2012-06-04 15:19:18.000 156 33385.08 379.37 2296.84 36.73 2012-06-04 15:19:19.000 156 33385.23 379.36 2296.94 36.74 2012-06-04 15:19:19.000 156 33385.17 379.40 2296.83 36.74 2012-06-04 15:19:21.000 156 33385.15 379.40 2296.87 36.73 2012-06-04 15:19:22.000 156 33385.14 379.33 2296.83 36.74 2012-06-04 15:19:23.000 156 33385.15 379.43 2296.88 36.74 2012-06-04 15:19:24.000 156 33385.01 379.40 2296.89 36.74 2012-06-04 15:19:25.000 156 33385.06 379.35 2296.84 36.74 2012-06-04 15:19:26.000 156 33385.09 379.36 2296.94 36.74 2012-06-04 15:19:27.000 156 33385.06 379.41 2296.92 36.74 2012-06-04 15:19:28.000 156 33385.09 379.40 2296.88 36.74 2012-06-04 15:19:29.000 156 33384.97 379.44 2296.83 36.74 2012-06-04 15:19:30.000 156 33385.05 379.48 2296.79 36.74 2012-06-04 15:19:31.000 156 33385.01 379.49 2296.79 36.74 2012-06-04 15:19:32.000 156 33385.02 379.50 2296.89 36.74 2012-06-04 15:19:33.000 156 33384.95 379.49 2296.90 36.74 2012-06-04 15:19:34.000 156 33384.89 379.49 2296.85 36.74 2012-06-04 15:19:35.000 156 33384.87 379.49 2296.89 36.74 2012-06-04 15:19:36.000 156 33384.83 379.50 2296.92 36.74 2012-06-04 15:19:37.000 156 33384.83 379.51 2296.95 36.74 2012-06-04 15:19:38.000 156 33384.77 379.51 2296.90 36.74 2012-06-04 15:19:39.000 156 33384.80 379.52 2296.97 36.74 2012-06-04 15:19:40.000 156 33384.84 379.51 2296.93 36.74 2012-06-04 15:19:41.000 156 33384.83 379.51 2296.92 36.74 2012-06-04 15:19:42.000 156 33384.62 379.52 2296.90 36.74 2012-06-04 15:19:43.000 156 33384.75 379.52 2296.96 36.74 2012-06-04 15:19:44.000 156 33384.70 379.51 2296.95 36.74 2012-06-04 15:19:45.000 156 33384.64 379.46 2296.99 36.74 2012-06-04 15:19:46.000 156 33384.67 379.48 2297.00 36.74 2012-06-04 15:19:47.000 156 33384.64 379.50 2297.11 36.74 2012-06-04 15:19:48.000 156 33384.62 379.52 2297.04 36.74 2012-06-04 15:19:49.000 156 33384.59 379.52 2297.09 36.74 2012-06-04 15:19:50.000 156 33384.62 379.54 2297.13 36.73 2012-06-04 15:19:51.000 156 33384.65 379.53 2297.09 36.74 2012-06-04 15:19:52.000 156 33384.58 379.56 2297.15 36.74 2012-06-04 15:19:53.000 156 33384.54 379.57 2297.11 36.74 2012-06-04 15:19:54.000 156 33384.65 379.58 2297.06 36.74 2012-06-04 15:19:55.000 156 33384.65 379.57 2297.07 36.74 2012-06-04 15:19:56.000 156 33384.59 379.57 2297.19 36.74 2012-06-04 15:19:57.000 156 33384.58 379.62 2297.10 36.74 2012-06-04 15:19:58.000 156 33384.62 379.59 2297.14 36.74 2012-06-04 15:19:59.000 156 33384.65 379.60 2297.16 36.74 2012-06-04 15:20:00.000 156 33384.62 379.61 2297.14 36.74 2012-06-04 15:20:00.000 156 33384.65 379.60 2297.16 36.74 2012-06-04 15:20:02.000 156 33384.68 379.62 2297.18 36.74 2012-06-04 15:20:03.000 156 33384.74 379.59 2297.14 36.74 2012-06-04 15:20:04.000 156 33384.65 379.59 2297.14 36.74 2012-06-04 15:20:05.000 156 33384.65 379.62 2297.18 36.74 2012-06-04 15:20:06.000 156 33384.64 379.62 2297.18 36.74 2012-06-04 15:20:07.000 156 33384.69 379.57 2297.22 36.74 2012-06-04 15:20:08.000 156 33384.72 379.57 2297.20 36.74 2012-06-04 15:20:09.000 156 33384.69 379.60 2297.25 36.74 2012-06-04 15:20:10.000 156 33384.68 379.56 2297.24 36.74 2012-06-04 15:20:11.000 156 33384.55 379.58 2297.29 36.74 2012-06-04 15:20:12.000 156 33384.80 379.54 2297.16 36.74 2012-06-04 15:20:13.000 156 33384.65 379.53 2297.18 36.74 2012-06-04 15:20:13.000 156 33384.74 379.55 2297.11 36.74 2012-06-04 15:20:15.000 156 33384.77 379.51 2297.22 36.74 2012-06-04 15:20:16.000 156 33384.79 379.48 2297.22 36.74 2012-06-04 15:20:17.000 156 33384.74 379.44 2297.22 36.74 2012-06-04 15:20:18.000 156 33384.81 379.46 2297.31 36.74 2012-06-04 15:20:19.000 156 33384.68 379.48 2297.19 36.74 2012-06-04 15:20:20.000 156 33384.74 379.45 2297.19 36.74 2012-06-04 15:20:21.000 156 33384.75 379.46 2297.13 36.74 2012-06-04 15:20:22.000 156 33384.78 379.43 2297.22 36.74 2012-06-04 15:20:23.000 156 33384.68 379.38 2297.11 36.74 2012-06-04 15:20:24.000 156 33384.70 379.41 2297.19 36.74 2012-06-04 15:20:25.000 156 33384.76 379.45 2297.15 36.74 2012-06-04 15:20:26.000 156 33384.71 379.43 2297.14 36.74 2012-06-04 15:20:27.000 156 33384.71 379.39 2297.20 36.74 2012-06-04 15:20:28.000 156 33384.67 379.45 2297.14 36.74 2012-06-04 15:20:29.000 156 33384.62 379.40 2297.16 36.74 2012-06-04 15:20:30.000 156 33384.70 379.44 2297.19 36.74 2012-06-04 15:20:31.000 156 33384.55 379.48 2297.11 36.74 2012-06-04 15:20:32.000 156 33384.54 379.46 2297.07 36.74 2012-06-04 15:20:33.000 156 33384.56 379.47 2297.13 36.74 2012-06-04 15:20:34.000 156 33384.53 379.47 2297.18 36.74 2012-06-04 15:20:35.000 156 33384.48 379.47 2297.19 36.74 2012-06-04 15:20:36.000 156 33384.50 379.52 2297.21 36.74 2012-06-04 15:20:37.000 156 33384.46 379.51 2297.21 36.74 2012-06-04 15:20:38.000 156 33384.54 379.52 2297.16 36.74 2012-06-04 15:20:39.000 156 33384.44 379.54 2297.14 36.74 2012-06-04 15:20:40.000 156 33384.48 379.52 2297.13 36.74 2012-06-04 15:20:41.000 156 33384.44 379.52 2297.20 36.74 2012-06-04 15:20:42.000 156 33384.46 379.52 2297.18 36.74 2012-06-04 15:20:43.000 156 33384.46 379.53 2297.12 36.74 2012-06-04 15:20:44.000 156 33384.43 379.54 2297.20 36.74 2012-06-04 15:20:45.000 156 33384.42 379.54 2297.18 36.74 2012-06-04 15:20:46.000 156 33384.34 379.57 2297.19 36.74 2012-06-04 15:20:47.000 156 33384.42 379.52 2297.24 36.74 2012-06-04 15:20:48.000 156 33384.48 379.56 2297.23 36.74 2012-06-04 15:20:49.000 156 33384.32 379.59 2297.16 36.74 2012-06-04 15:20:50.000 156 33384.37 379.57 2297.16 36.74 2012-06-04 15:20:51.000 156 33384.39 379.58 2297.25 36.74 2012-06-04 15:20:52.000 156 33384.38 379.62 2297.31 36.74 2012-06-04 15:20:53.000 156 33384.34 379.60 2297.23 36.74 2012-06-04 15:20:54.000 156 33384.31 379.58 2297.29 36.74 2012-06-04 15:20:54.000 156 33384.41 379.59 2297.21 36.74 2012-06-04 15:20:56.000 156 33384.33 379.60 2297.25 36.74 2012-06-04 15:20:57.000 156 33384.41 379.59 2297.26 36.74 2012-06-04 15:20:58.000 156 33384.46 379.60 2297.21 36.74 2012-06-04 15:20:59.000 156 33384.41 379.60 2297.19 36.74 2012-06-04 15:21:00.000 156 33384.47 379.63 2297.34 36.74 2012-06-04 15:21:01.000 156 33384.39 379.53 2297.18 36.74 2012-06-04 15:21:02.000 156 33384.43 379.53 2297.26 36.74 2012-06-04 15:21:03.000 156 33384.43 379.55 2297.35 36.74 2012-06-04 15:21:04.000 156 33384.45 379.59 2297.32 36.74 2012-06-04 15:21:05.000 156 33384.36 379.52 2297.29 36.74 2012-06-04 15:21:06.000 156 33384.61 379.51 2297.31 36.74 2012-06-04 15:21:07.000 156 33384.62 379.54 2297.20 36.74 2012-06-04 15:21:07.000 156 33384.55 379.52 2297.25 36.74 2012-06-04 15:21:09.000 156 33384.60 379.50 2297.25 36.74 2012-06-04 15:21:10.000 156 33384.46 379.50 2297.26 36.74 2012-06-04 15:21:11.000 156 33384.61 379.52 2297.32 36.74 2012-06-04 15:21:12.000 156 33384.49 379.53 2297.28 36.74 2012-06-04 15:21:13.000 156 33384.56 379.49 2297.28 36.74 2012-06-04 15:21:14.000 156 33384.54 379.50 2297.26 36.74 2012-06-04 15:21:15.000 156 33384.56 379.50 2297.20 36.74 2012-06-04 15:21:16.000 156 33384.56 379.50 2297.29 36.74 2012-06-04 15:21:17.000 156 33384.61 379.55 2297.25 36.74 2012-06-04 15:21:18.000 156 33384.46 379.46 2297.26 36.74 2012-06-04 15:21:19.000 156 33384.55 379.53 2297.31 36.74 2012-06-04 15:21:20.000 156 33384.52 379.49 2297.31 36.74 2012-06-04 15:21:21.000 156 33384.69 379.45 2297.22 36.74 2012-06-04 15:21:22.000 156 33384.71 379.44 2297.30 36.74 2012-06-04 15:21:23.000 156 33384.53 379.47 2297.18 36.74 2012-06-04 15:21:24.000 156 33384.61 379.51 2297.28 36.74 2012-06-04 15:21:25.000 156 33384.61 379.43 2297.27 36.74 2012-06-04 15:21:26.000 156 33384.64 379.40 2297.29 36.73 2012-06-04 15:21:27.000 156 33384.64 379.46 2297.26 36.74 2012-06-04 15:21:28.000 156 33384.70 379.47 2297.31 36.74 2012-06-04 15:21:29.000 156 33384.71 379.48 2297.34 36.74 2012-06-04 15:21:30.000 156 33384.70 379.43 2297.34 36.74 2012-06-04 15:21:31.000 156 33384.73 379.43 2297.24 36.74 2012-06-04 15:21:32.000 156 33384.69 379.41 2297.23 36.74 2012-06-04 15:21:33.000 156 33384.74 379.40 2297.26 36.74 2012-06-04 15:21:34.000 156 33384.83 379.36 2297.28 36.74 2012-06-04 15:21:35.000 156 33384.83 379.36 2297.24 36.74 2012-06-04 15:21:36.000 156 33384.71 379.36 2297.36 36.74 2012-06-04 15:21:37.000 156 33384.85 379.37 2297.31 36.74 2012-06-04 15:21:38.000 156 33384.72 379.32 2297.27 36.74 2012-06-04 15:21:39.000 156 33384.78 379.38 2297.29 36.74 2012-06-04 15:21:40.000 156 33384.71 379.36 2297.11 36.74 2012-06-04 15:21:41.000 156 33384.70 379.38 2297.29 36.74 2012-06-04 15:21:42.000 156 33384.79 379.32 2297.25 36.74 2012-06-04 15:21:43.000 156 33384.71 379.36 2297.34 36.74 2012-06-04 15:21:44.000 156 33384.67 379.40 2297.32 36.74 2012-06-04 15:21:45.000 156 33384.59 379.35 2297.25 36.74 2012-06-04 15:21:46.000 156 33384.66 379.35 2297.23 36.74 2012-06-04 15:21:47.000 156 33384.67 379.38 2297.25 36.74 2012-06-04 15:21:48.000 156 33384.68 379.39 2297.23 36.74 2012-06-04 15:21:48.000 156 33384.70 379.34 2297.18 36.74 2012-06-04 15:21:50.000 156 33384.63 379.33 2297.20 36.74 2012-06-04 15:21:51.000 156 33384.61 379.39 2297.24 36.74 2012-06-04 15:21:52.000 156 33384.66 379.37 2297.23 36.74 2012-06-04 15:21:53.000 156 33384.62 379.39 2297.22 36.74 2012-06-04 15:21:54.000 156 33384.58 379.44 2297.28 36.74 2012-06-04 15:21:55.000 156 33384.54 379.38 2297.23 36.74 2012-06-04 15:21:56.000 156 33384.50 379.33 2297.28 36.74 2012-06-04 15:21:57.000 156 33384.57 379.38 2297.26 36.74 2012-06-04 15:21:58.000 156 33384.60 379.38 2297.24 36.74 2012-06-04 15:21:59.000 156 33384.58 379.36 2297.29 36.74 2012-06-04 15:22:00.000 156 33384.62 379.34 2297.21 36.74 2012-06-04 15:22:01.000 156 33384.59 379.38 2297.25 36.74 2012-06-04 15:22:01.000 156 33384.56 379.37 2297.22 36.74 2012-06-04 15:22:03.000 156 33384.56 379.34 2297.19 36.74 2012-06-04 15:22:04.000 156 33384.65 379.35 2297.26 36.74 2012-06-04 15:22:05.000 156 33384.64 379.39 2297.26 36.74 2012-06-04 15:22:06.000 156 33384.55 379.34 2297.23 36.74 2012-06-04 15:22:07.000 156 33384.65 379.38 2297.22 36.74 2012-06-04 15:22:08.000 156 33384.48 379.37 2297.23 36.74 2012-06-04 15:22:09.000 156 33384.60 379.34 2297.27 36.74 2012-06-04 15:22:10.000 156 33384.65 379.39 2297.28 36.74 2012-06-04 15:22:11.000 156 33384.57 379.35 2297.20 36.74 2012-06-04 15:22:12.000 156 33384.58 379.35 2297.35 36.74 2012-06-04 15:22:13.000 156 33384.57 379.34 2297.24 36.74 2012-06-04 15:22:14.000 156 33384.63 379.33 2297.23 36.74 2012-06-04 15:22:15.000 156 33384.52 379.31 2297.24 36.74 2012-06-04 15:22:16.000 156 33384.57 379.37 2297.28 36.74 2012-06-04 15:22:17.000 156 33384.43 379.38 2297.16 36.74 2012-06-04 15:22:18.000 156 33384.65 379.32 2297.19 36.74 2012-06-04 15:22:19.000 156 33384.52 379.38 2297.23 36.74 2012-06-04 15:22:20.000 156 33384.52 379.38 2297.22 36.74 2012-06-04 15:22:21.000 156 33384.60 379.38 2297.19 36.74 2012-06-04 15:22:22.000 156 33384.52 379.40 2297.22 36.74 2012-06-04 15:22:23.000 156 33384.56 379.36 2297.34 36.74 2012-06-04 15:22:24.000 156 33384.54 379.40 2297.24 36.74 2012-06-04 15:22:25.000 156 33384.68 379.37 2297.26 36.74 2012-06-04 15:22:26.000 156 33384.57 379.34 2297.35 36.74 2012-06-04 15:22:27.000 156 33384.62 379.37 2297.33 36.74 2012-06-04 15:22:28.000 156 33384.66 379.31 2297.23 36.74 2012-06-04 15:22:29.000 156 33384.56 379.32 2297.28 36.74 2012-06-04 15:22:30.000 156 33384.57 379.32 2297.29 36.74 2012-06-04 15:22:31.000 156 33384.64 379.25 2297.33 36.74 2012-06-04 15:22:32.000 156 33384.59 379.27 2297.29 36.74 2012-06-04 15:22:33.000 156 33384.59 379.21 2297.26 36.74 2012-06-04 15:22:34.000 156 33384.65 379.20 2297.35 36.74 2012-06-04 15:22:35.000 156 33384.59 379.17 2297.26 36.74 2012-06-04 15:22:36.000 156 33384.72 379.17 2297.26 36.74 2012-06-04 15:22:37.000 156 33384.70 379.12 2297.27 36.74 2012-06-04 15:22:38.000 156 33384.69 379.13 2297.28 36.74 2012-06-04 15:22:39.000 156 33384.69 379.07 2297.32 36.74 2012-06-04 15:22:40.000 156 33384.74 379.06 2297.26 36.74 2012-06-04 15:22:41.000 156 33384.72 379.05 2297.29 36.74 2012-06-04 15:22:42.000 156 33384.77 379.04 2297.28 36.74 2012-06-04 15:22:42.000 156 33384.69 379.02 2297.20 36.74 2012-06-04 15:22:44.000 156 33384.64 379.00 2297.19 36.74 2012-06-04 15:22:45.000 156 33384.65 379.01 2297.23 36.74 2012-06-04 15:22:46.000 156 33384.72 379.00 2297.14 36.74 2012-06-04 15:22:47.000 156 33384.58 378.99 2297.27 36.74 2012-06-04 15:22:48.000 156 33384.75 378.97 2297.19 36.74 2012-06-04 15:22:49.000 156 33384.70 379.04 2297.24 36.74 2012-06-04 15:22:50.000 156 33384.65 379.03 2297.27 36.74 2012-06-04 15:22:51.000 156 33384.72 378.99 2297.19 36.74 2012-06-04 15:22:52.000 156 33384.72 378.98 2297.19 36.74 2012-06-04 15:22:53.000 156 33384.67 379.00 2297.15 36.74 2012-06-04 15:22:54.000 156 33384.79 379.02 2297.17 36.74 2012-06-04 15:22:55.000 156 33384.69 379.00 2297.20 36.74 2012-06-04 15:22:55.000 156 33384.67 379.00 2297.23 36.74 2012-06-04 15:22:57.000 156 33384.70 379.03 2297.14 36.74 2012-06-04 15:22:58.000 156 33384.76 379.00 2297.16 36.74 2012-06-04 15:22:59.000 156 33384.71 379.00 2297.20 36.74 2012-06-04 15:23:00.000 156 33384.74 379.02 2297.22 36.74 2012-06-04 15:23:01.000 156 33384.72 379.04 2297.17 36.74 2012-06-04 15:23:02.000 156 33384.70 379.05 2297.15 36.74 2012-06-04 15:23:03.000 156 33384.73 379.05 2297.19 36.74 2012-06-04 15:23:04.000 156 33384.74 379.07 2297.24 36.74 2012-06-04 15:23:05.000 156 33384.74 379.02 2297.21 36.74 2012-06-04 15:23:06.000 156 33384.72 379.08 2297.11 36.74 2012-06-04 15:23:07.000 156 33384.70 379.05 2297.18 36.74 2012-06-04 15:23:08.000 156 33384.62 379.05 2297.19 36.74 2012-06-04 15:23:09.000 156 33384.71 379.06 2297.16 36.74 2012-06-04 15:23:10.000 156 33384.69 379.02 2297.13 36.74 2012-06-04 15:23:11.000 156 33384.71 379.00 2297.20 36.74 2012-06-04 15:23:12.000 156 33384.67 378.98 2297.15 36.74 2012-06-04 15:23:13.000 156 33384.76 379.01 2297.22 36.74 2012-06-04 15:23:14.000 156 33384.64 378.98 2297.24 36.74 2012-06-04 15:23:15.000 156 33384.65 379.01 2297.11 36.74 2012-06-04 15:23:16.000 156 33384.64 378.95 2297.19 36.74 2012-06-04 15:23:17.000 156 33384.68 379.02 2297.16 36.74 2012-06-04 15:23:18.000 156 33384.69 378.98 2297.18 36.74 2012-06-04 15:23:19.000 156 33384.86 378.96 2297.13 36.74 2012-06-04 15:23:20.000 156 33384.72 378.96 2297.10 36.74 2012-06-04 15:23:21.000 156 33384.72 379.03 2297.23 36.74 2012-06-04 15:23:22.000 156 33384.78 378.98 2297.17 36.74 2012-06-04 15:23:23.000 156 33384.74 378.97 2297.15 36.74 2012-06-04 15:23:24.000 156 33384.80 378.98 2297.14 36.74 2012-06-04 15:23:25.000 156 33384.75 378.95 2297.13 36.74 2012-06-04 15:23:26.000 156 33384.77 378.95 2297.09 36.74 2012-06-04 15:23:27.000 156 33384.82 378.92 2297.11 36.74 2012-06-04 15:23:28.000 156 33384.89 378.95 2297.19 36.74 2012-06-04 15:23:29.000 156 33384.79 378.91 2297.16 36.74 2012-06-04 15:23:30.000 156 33384.85 378.92 2297.16 36.74 2012-06-04 15:23:31.000 156 33384.80 378.88 2297.12 36.74 2012-06-04 15:23:32.000 156 33384.77 378.91 2297.10 36.74 2012-06-04 15:23:33.000 156 33384.75 378.88 2297.18 36.74 2012-06-04 15:23:34.000 156 33384.75 378.91 2297.06 36.74 2012-06-04 15:23:35.000 156 33384.70 378.93 2297.16 36.74 2012-06-04 15:23:36.000 156 33384.61 378.92 2297.09 36.74 2012-06-04 15:23:36.000 156 33384.71 378.88 2297.23 36.74 2012-06-04 15:23:38.000 156 33384.64 378.88 2297.16 36.74 2012-06-04 15:23:39.000 156 33384.65 378.93 2297.14 36.74 2012-06-04 15:23:40.000 156 33384.65 378.93 2297.07 36.74 2012-06-04 15:23:41.000 156 33384.69 378.99 2297.03 36.74 2012-06-04 15:23:42.000 156 33384.50 378.91 2297.10 36.74 2012-06-04 15:23:43.000 156 33384.59 378.95 2297.15 36.74 2012-06-04 15:23:44.000 156 33384.55 378.95 2297.10 36.74 2012-06-04 15:23:45.000 156 33384.48 378.98 2297.07 36.74 2012-06-04 15:23:46.000 156 33384.47 379.02 2297.09 36.74 2012-06-04 15:23:47.000 156 33384.40 378.97 2297.13 36.74 2012-06-04 15:23:48.000 156 33384.39 379.04 2297.08 36.74 2012-06-04 15:23:49.000 156 33384.34 378.98 2297.11 36.74 2012-06-04 15:23:49.000 156 33384.35 379.00 2297.13 36.74 2012-06-04 15:23:51.000 156 33384.43 379.03 2297.08 36.74 2012-06-04 15:23:52.000 156 33384.30 379.07 2297.21 36.74 2012-06-04 15:23:53.000 156 33384.31 379.09 2297.17 36.74 2012-06-04 15:23:54.000 156 33384.29 379.12 2297.18 36.74 2012-06-04 15:23:55.000 156 33384.26 379.14 2297.16 36.74 2012-06-04 15:23:56.000 156 33384.22 379.16 2297.16 36.74 2012-06-04 15:23:57.000 156 33384.21 379.19 2297.16 36.74 2012-06-04 15:23:58.000 156 33384.13 379.20 2297.09 36.74 2012-06-04 15:23:59.000 156 33384.17 379.14 2297.16 36.74 2012-06-04 15:24:00.000 156 33384.14 379.18 2297.25 36.74 2012-06-04 15:24:01.000 156 33384.09 379.18 2297.13 36.74 2012-06-04 15:24:02.000 156 33384.12 379.27 2297.18 36.74 2012-06-04 15:24:03.000 156 33384.12 379.20 2297.28 36.74 2012-06-04 15:24:04.000 156 33384.03 379.26 2297.35 36.74 2012-06-04 15:24:05.000 156 33383.96 379.24 2297.20 36.74 2012-06-04 15:24:06.000 156 33384.09 379.26 2297.32 36.74 2012-06-04 15:24:07.000 156 33383.94 379.29 2297.32 36.74 2012-06-04 15:24:08.000 156 33384.01 379.30 2297.32 36.74 2012-06-04 15:24:09.000 156 33383.98 379.30 2297.33 36.74 2012-06-04 15:24:10.000 156 33384.00 379.29 2297.41 36.74 2012-06-04 15:24:11.000 156 33383.89 379.33 2297.34 36.74 2012-06-04 15:24:12.000 156 33383.90 379.34 2297.29 36.74 2012-06-04 15:24:13.000 156 33383.94 379.28 2297.44 36.74 2012-06-04 15:24:14.000 156 33383.96 379.30 2297.42 36.74 2012-06-04 15:24:15.000 156 33383.89 379.30 2297.38 36.74 2012-06-04 15:24:16.000 156 33383.84 379.29 2297.39 36.74 2012-06-04 15:24:17.000 156 33383.83 379.28 2297.36 36.74 2012-06-04 15:24:18.000 156 33383.80 379.37 2297.39 36.74 2012-06-04 15:24:19.000 156 33383.80 379.30 2297.45 36.74 2012-06-04 15:24:20.000 156 33383.84 379.29 2297.41 36.74 2012-06-04 15:24:21.000 156 33383.95 379.31 2297.39 36.74 2012-06-04 15:24:22.000 156 33383.94 379.32 2297.50 36.74 2012-06-04 15:24:23.000 156 33383.87 379.29 2297.44 36.74 2012-06-04 15:24:24.000 156 33383.89 379.29 2297.51 36.74 2012-06-04 15:24:25.000 156 33383.87 379.28 2297.47 36.74 2012-06-04 15:24:26.000 156 33383.80 379.26 2297.41 36.74 2012-06-04 15:24:27.000 156 33383.87 379.23 2297.41 36.74 2012-06-04 15:24:28.000 156 33383.94 379.22 2297.48 36.74 2012-06-04 15:24:29.000 156 33383.77 379.29 2297.48 36.74 2012-06-04 15:24:30.000 156 33383.80 379.29 2297.47 36.74 2012-06-04 15:24:30.000 156 33383.75 379.29 2297.45 36.74 2012-06-04 15:24:32.000 156 33383.78 379.24 2297.48 36.74 2012-06-04 15:24:33.000 156 33383.74 379.26 2297.54 36.74 2012-06-04 15:24:34.000 156 33383.80 379.28 2297.54 36.74 2012-06-04 15:24:35.000 156 33383.64 379.26 2297.51 36.74 2012-06-04 15:24:36.000 156 33383.78 379.29 2297.48 36.74 2012-06-04 15:24:37.000 156 33383.71 379.32 2297.55 36.74 2012-06-04 15:24:38.000 156 33383.78 379.33 2297.48 36.74 2012-06-04 15:24:39.000 156 33383.79 379.27 2297.52 36.74 2012-06-04 15:24:40.000 156 33383.86 379.26 2297.53 36.74 2012-06-04 15:24:41.000 156 33383.78 379.25 2297.62 36.74 2012-06-04 15:24:42.000 156 33383.74 379.25 2297.57 36.74 2012-06-04 15:24:43.000 156 33383.89 379.28 2297.54 36.74 2012-06-04 15:24:43.000 156 33383.86 379.22 2297.49 36.74 2012-06-04 15:24:45.000 156 33383.86 379.25 2297.57 36.74 2012-06-04 15:24:46.000 156 33383.87 379.26 2297.59 36.74 2012-06-04 15:24:47.000 156 33383.82 379.20 2297.56 36.74 2012-06-04 15:24:48.000 156 33383.75 379.24 2297.66 36.74 2012-06-04 15:24:49.000 156 33383.83 379.20 2297.54 36.74 2012-06-04 15:24:50.000 156 33383.86 379.19 2297.56 36.74 2012-06-04 15:24:51.000 156 33383.80 379.19 2297.59 36.74 2012-06-04 15:24:52.000 156 33383.83 379.18 2297.63 36.74 2012-06-04 15:24:53.000 156 33383.91 379.20 2297.59 36.74 2012-06-04 15:24:54.000 156 33383.83 379.16 2297.56 36.74 2012-06-04 15:24:55.000 156 33383.85 379.15 2297.54 36.74 2012-06-04 15:24:56.000 156 33383.93 379.15 2297.58 36.74 2012-06-04 15:24:57.000 156 33383.97 379.14 2297.48 36.74 2012-06-04 15:24:58.000 156 33383.93 379.14 2297.53 36.74 2012-06-04 15:24:59.000 156 33383.90 379.08 2297.61 36.74 2012-06-04 15:25:00.000 156 33383.99 379.11 2297.60 36.74 2012-06-04 15:25:01.000 156 33384.00 379.10 2297.51 36.74 2012-06-04 15:25:02.000 156 33383.96 379.04 2297.43 36.74 2012-06-04 15:25:03.000 156 33383.96 379.05 2297.49 36.74 2012-06-04 15:25:04.000 156 33383.93 379.15 2297.49 36.74 2012-06-04 15:25:05.000 156 33384.14 379.05 2297.56 36.74 2012-06-04 15:25:06.000 156 33384.00 379.09 2297.45 36.74 2012-06-04 15:25:07.000 156 33384.05 379.10 2297.50 36.74 2012-06-04 15:25:08.000 156 33383.96 379.05 2297.44 36.74 2012-06-04 15:25:09.000 156 33383.95 379.09 2297.43 36.74 2012-06-04 15:25:10.000 156 33384.07 379.08 2297.52 36.74 2012-06-04 15:25:11.000 156 33384.05 379.12 2297.44 36.74 2012-06-04 15:25:12.000 156 33384.11 379.09 2297.44 36.74 2012-06-04 15:25:13.000 156 33384.00 379.08 2297.45 36.74 2012-06-04 15:25:14.000 156 33384.04 379.13 2297.39 36.74 2012-06-04 15:25:15.000 156 33384.05 379.13 2297.43 36.74 2012-06-04 15:25:16.000 156 33384.02 379.12 2297.43 36.74 2012-06-04 15:25:17.000 156 33384.10 379.10 2297.53 36.74 2012-06-04 15:25:18.000 156 33384.08 379.12 2297.42 36.74 2012-06-04 15:25:19.000 156 33383.97 379.15 2297.45 36.74 2012-06-04 15:25:20.000 156 33384.05 379.13 2297.51 36.74 2012-06-04 15:25:21.000 156 33383.91 379.18 2297.48 36.74 2012-06-04 15:25:22.000 156 33383.88 379.20 2297.39 36.74 2012-06-04 15:25:23.000 156 33383.99 379.19 2297.45 36.74 2012-06-04 15:25:24.000 156 33383.94 379.15 2297.42 36.74 2012-06-04 15:25:24.000 156 33383.84 379.20 2297.37 36.74 2012-06-04 15:25:26.000 156 33383.85 379.14 2297.41 36.74 2012-06-04 15:25:27.000 156 33383.83 379.17 2297.37 36.74 2012-06-04 15:25:28.000 156 33383.86 379.24 2297.49 36.74 2012-06-04 15:25:29.000 156 33383.78 379.24 2297.44 36.74 2012-06-04 15:25:30.000 156 33383.78 379.25 2297.44 36.74 2012-06-04 15:25:31.000 156 33383.79 379.21 2297.48 36.74 2012-06-04 15:25:32.000 156 33383.69 379.24 2297.37 36.74 2012-06-04 15:25:33.000 156 33383.68 379.23 2297.47 36.74 2012-06-04 15:25:34.000 156 33383.67 379.26 2297.53 36.74 2012-06-04 15:25:35.000 156 33383.59 379.29 2297.51 36.74 2012-06-04 15:25:36.000 156 33383.71 379.32 2297.54 36.74 2012-06-04 15:25:37.000 156 33383.49 379.29 2297.54 36.74 2012-06-04 15:25:37.000 156 33383.65 379.30 2297.52 36.74 2012-06-04 15:25:39.000 156 33383.54 379.32 2297.47 36.73 2012-06-04 15:25:40.000 156 33383.46 379.30 2297.56 36.74 2012-06-04 15:25:41.000 156 33383.52 379.32 2297.56 36.74 2012-06-04 15:25:42.000 156 33383.44 379.29 2297.52 36.74 2012-06-04 15:25:43.000 156 33383.54 379.29 2297.57 36.73 2012-06-04 15:25:44.000 156 33383.46 379.32 2297.57 36.74 2012-06-04 15:25:45.000 156 33383.48 379.32 2297.56 36.74 2012-06-04 15:25:46.000 156 33383.49 379.28 2297.61 36.74 2012-06-04 15:25:47.000 156 33383.50 379.29 2297.57 36.74 2012-06-04 15:25:48.000 156 33383.48 379.30 2297.54 36.74 2012-06-04 15:25:49.000 156 33383.41 379.27 2297.67 36.74 2012-06-04 15:25:50.000 156 33383.45 379.34 2297.69 36.74 2012-06-04 15:25:51.000 156 33383.58 379.31 2297.66 36.74 2012-06-04 15:25:52.000 156 33383.58 379.29 2297.60 36.74 2012-06-04 15:25:53.000 156 33383.54 379.27 2297.64 36.74 2012-06-04 15:25:54.000 156 33383.47 379.28 2297.53 36.74 2012-06-04 15:25:55.000 156 33383.50 379.28 2297.54 36.74 2012-06-04 15:25:56.000 156 33383.54 379.23 2297.68 36.74 2012-06-04 15:25:57.000 156 33383.49 379.25 2297.63 36.74 2012-06-04 15:25:58.000 156 33383.54 379.20 2297.69 36.74 2012-06-04 15:25:59.000 156 33383.57 379.19 2297.64 36.74 2012-06-04 15:26:00.000 156 33383.57 379.13 2297.65 36.74 2012-06-04 15:26:01.000 156 33383.61 379.18 2297.56 36.74 2012-06-04 15:26:02.000 156 33383.52 379.14 2297.62 36.74 2012-06-04 15:26:03.000 156 33383.58 379.09 2297.65 36.74 2012-06-04 15:26:04.000 156 33383.61 379.05 2297.66 36.74 2012-06-04 15:26:05.000 156 33383.56 379.09 2297.58 36.74 2012-06-04 15:26:06.000 156 33383.58 379.05 2297.58 36.74 2012-06-04 15:26:07.000 156 33383.68 379.02 2297.56 36.74 2012-06-04 15:26:08.000 156 33383.50 379.06 2297.56 36.74 2012-06-04 15:26:09.000 156 33383.58 379.03 2297.54 36.74 2012-06-04 15:26:10.000 156 33383.68 378.98 2297.59 36.74 2012-06-04 15:26:11.000 156 33383.59 379.00 2297.57 36.74 2012-06-04 15:26:12.000 156 33383.47 379.04 2297.52 36.74 2012-06-04 15:26:13.000 156 33383.53 379.00 2297.62 36.74 2012-06-04 15:26:14.000 156 33383.57 379.02 2297.51 36.74 2012-06-04 15:26:15.000 156 33383.52 379.04 2297.56 36.74 2012-06-04 15:26:16.000 156 33383.58 378.99 2297.54 36.74 2012-06-04 15:26:17.000 156 33383.59 379.07 2297.59 36.74 2012-06-04 15:26:18.000 156 33383.56 379.02 2297.56 36.74 2012-06-04 15:26:18.000 156 33383.57 379.03 2297.69 36.74 2012-06-04 15:26:20.000 156 33383.49 379.04 2297.56 36.74 2012-06-04 15:26:21.000 156 33383.50 379.04 2297.57 36.74 2012-06-04 15:26:22.000 156 33383.54 379.09 2297.60 36.74 2012-06-04 15:26:23.000 156 33383.57 379.06 2297.60 36.74 2012-06-04 15:26:24.000 156 33383.59 379.04 2297.51 36.74 2012-06-04 15:26:25.000 156 33383.59 379.06 2297.57 36.74 2012-06-04 15:26:26.000 156 33383.64 379.03 2297.53 36.74 2012-06-04 15:26:27.000 156 33383.60 379.04 2297.62 36.74 2012-06-04 15:26:28.000 156 33383.54 379.08 2297.56 36.74 2012-06-04 15:26:29.000 156 33383.55 379.05 2297.55 36.74 2012-06-04 15:26:30.000 156 33383.53 379.08 2297.56 36.74 2012-06-04 15:26:31.000 156 33383.56 379.09 2297.57 36.74 2012-06-04 15:26:31.000 156 33383.58 379.12 2297.50 36.74 2012-06-04 15:26:33.000 156 33383.56 379.04 2297.57 36.74 2012-06-04 15:26:34.000 156 33383.57 379.14 2297.50 36.74 2012-06-04 15:26:35.000 156 33383.58 379.11 2297.51 36.74 2012-06-04 15:26:36.000 156 33383.54 379.10 2297.59 36.74 2012-06-04 15:26:37.000 156 33383.39 379.14 2297.54 36.74 2012-06-04 15:26:38.000 156 33383.49 379.18 2297.50 36.74 2012-06-04 15:26:39.000 156 33383.55 379.18 2297.53 36.74 2012-06-04 15:26:40.000 156 33383.49 379.17 2297.59 36.74 2012-06-04 15:26:41.000 156 33383.51 379.17 2297.47 36.74 2012-06-04 15:26:42.000 156 33383.42 379.16 2297.62 36.74 2012-06-04 15:26:43.000 156 33383.49 379.21 2297.54 36.74 2012-06-04 15:26:44.000 156 33383.42 379.20 2297.53 36.74 2012-06-04 15:26:45.000 156 33383.43 379.20 2297.59 36.74 2012-06-04 15:26:46.000 156 33383.44 379.21 2297.53 36.74 2012-06-04 15:26:47.000 156 33383.49 379.24 2297.50 36.74 2012-06-04 15:26:48.000 156 33383.50 379.23 2297.56 36.74 2012-06-04 15:26:49.000 156 33383.47 379.27 2297.56 36.74 2012-06-04 15:26:50.000 156 33383.41 379.30 2297.63 36.74 2012-06-04 15:26:51.000 156 33383.41 379.29 2297.55 36.74 2012-06-04 15:26:52.000 156 33383.35 379.25 2297.55 36.74 2012-06-04 15:26:53.000 156 33383.32 379.26 2297.54 36.74 2012-06-04 15:26:54.000 156 33383.25 379.26 2297.55 36.74 2012-06-04 15:26:55.000 156 33383.30 379.27 2297.51 36.74 2012-06-04 15:26:56.000 156 33383.28 379.29 2297.55 36.74 2012-06-04 15:26:57.000 156 33383.16 379.26 2297.57 36.74 2012-06-04 15:26:58.000 156 33383.29 379.26 2297.61 36.74 2012-06-04 15:26:59.000 156 33383.23 379.31 2297.59 36.74 2012-06-04 15:27:00.000 156 33383.15 379.27 2297.60 36.74 2012-06-04 15:27:01.000 156 33383.21 379.29 2297.56 36.74 2012-06-04 15:27:02.000 156 33383.28 379.33 2297.62 36.74 2012-06-04 15:27:03.000 156 33383.10 379.29 2297.66 36.74 2012-06-04 15:27:04.000 156 33383.25 379.31 2297.60 36.74 2012-06-04 15:27:05.000 156 33383.15 379.29 2297.58 36.74 2012-06-04 15:27:06.000 156 33383.20 379.32 2297.62 36.74 2012-06-04 15:27:07.000 156 33383.12 379.35 2297.62 36.74 2012-06-04 15:27:08.000 156 33383.01 379.32 2297.62 36.74 2012-06-04 15:27:09.000 156 33383.03 379.31 2297.67 36.74 2012-06-04 15:27:10.000 156 33383.07 379.44 2297.62 36.74 2012-06-04 15:27:11.000 156 33383.00 379.39 2297.67 36.74 2012-06-04 15:27:12.000 156 33383.02 379.39 2297.60 36.74 2012-06-04 15:27:12.000 156 33382.99 379.42 2297.73 36.74 2012-06-04 15:27:14.000 156 33382.96 379.45 2297.63 36.74 2012-06-04 15:27:15.000 156 33382.94 379.46 2297.66 36.74 2012-06-04 15:27:16.000 156 33382.99 379.46 2297.65 36.74 2012-06-04 15:27:17.000 156 33382.97 379.43 2297.67 36.74 2012-06-04 15:27:18.000 156 33382.97 379.44 2297.70 36.74 2012-06-04 15:27:19.000 156 33382.88 379.49 2297.74 36.74 2012-06-04 15:27:20.000 156 33382.94 379.51 2297.70 36.74 2012-06-04 15:27:21.000 156 33382.96 379.49 2297.69 36.74 2012-06-04 15:27:22.000 156 33382.99 379.50 2297.70 36.74 2012-06-04 15:27:23.000 156 33382.86 379.51 2297.75 36.74 2012-06-04 15:27:24.000 156 33382.87 379.49 2297.78 36.74 2012-06-04 15:27:25.000 156 33383.00 379.46 2297.76 36.74 2012-06-04 15:27:25.000 156 33382.95 379.51 2297.80 36.74 2012-06-04 15:27:27.000 156 33382.85 379.49 2297.72 36.74 2012-06-04 15:27:28.000 156 33382.93 379.50 2297.76 36.74 2012-06-04 15:27:29.000 156 33382.93 379.47 2297.74 36.74 2012-06-04 15:27:30.000 156 33382.90 379.47 2297.81 36.74 2012-06-04 15:27:31.000 156 33382.88 379.48 2297.85 36.74 2012-06-04 15:27:32.000 156 33382.87 379.52 2297.84 36.74 2012-06-04 15:27:33.000 156 33382.84 379.50 2297.81 36.74 2012-06-04 15:27:34.000 156 33382.81 379.50 2297.77 36.74 2012-06-04 15:27:35.000 156 33382.74 379.51 2297.78 36.74 2012-06-04 15:27:36.000 156 33382.67 379.51 2297.76 36.74 2012-06-04 15:27:37.000 156 33382.75 379.56 2297.86 36.74 2012-06-04 15:27:38.000 156 33382.68 379.55 2297.87 36.74 2012-06-04 15:27:39.000 156 33382.61 379.52 2297.85 36.74 2012-06-04 15:27:40.000 156 33382.66 379.50 2297.81 36.74 2012-06-04 15:27:41.000 156 33382.66 379.56 2297.85 36.74 2012-06-04 15:27:42.000 156 33382.66 379.52 2297.87 36.74 2012-06-04 15:27:43.000 156 33382.57 379.59 2297.79 36.74 2012-06-04 15:27:44.000 156 33382.69 379.55 2297.93 36.74 2012-06-04 15:27:45.000 156 33382.59 379.57 2297.92 36.74 2012-06-04 15:27:46.000 156 33382.54 379.51 2297.88 36.74 2012-06-04 15:27:47.000 156 33382.69 379.51 2297.91 36.74 2012-06-04 15:27:48.000 156 33382.66 379.57 2297.91 36.74 2012-06-04 15:27:49.000 156 33382.58 379.57 2297.80 36.74 2012-06-04 15:27:50.000 156 33382.57 379.56 2297.90 36.74 2012-06-04 15:27:51.000 156 33382.55 379.55 2297.85 36.74 2012-06-04 15:27:52.000 156 33382.54 379.59 2297.94 36.74 2012-06-04 15:27:53.000 156 33382.56 379.54 2297.95 36.74 2012-06-04 15:27:54.000 156 33382.65 379.55 2297.91 36.74 2012-06-04 15:27:55.000 156 33382.46 379.54 2297.90 36.74 2012-06-04 15:27:56.000 156 33382.65 379.56 2297.94 36.74 2012-06-04 15:27:57.000 156 33382.57 379.54 2297.97 36.74 2012-06-04 15:27:58.000 156 33382.61 379.57 2297.98 36.74 2012-06-04 15:27:59.000 156 33382.56 379.58 2297.93 36.74 2012-06-04 15:28:00.000 156 33382.66 379.57 2297.91 36.74 2012-06-04 15:28:01.000 156 33382.58 379.57 2297.96 36.74 2012-06-04 15:28:02.000 156 33382.66 379.58 2298.01 36.74 2012-06-04 15:28:03.000 156 33382.62 379.59 2297.92 36.74 2012-06-04 15:28:04.000 156 33382.69 379.59 2297.94 36.74 2012-06-04 15:28:05.000 156 33382.63 379.58 2297.93 36.74 2012-06-04 15:28:06.000 156 33382.71 379.61 2297.97 36.74 2012-06-04 15:28:06.000 156 33382.71 379.54 2297.92 36.74 2012-06-04 15:28:08.000 156 33382.64 379.60 2297.90 36.74 2012-06-04 15:28:09.000 156 33382.74 379.60 2297.85 36.74 2012-06-04 15:28:10.000 156 33382.74 379.59 2297.95 36.74 2012-06-04 15:28:11.000 156 33382.82 379.52 2297.98 36.74 2012-06-04 15:28:12.000 156 33382.79 379.51 2297.95 36.74 2012-06-04 15:28:13.000 156 33382.74 379.54 2297.97 36.74 2012-06-04 15:28:14.000 156 33382.85 379.59 2297.97 36.74 2012-06-04 15:28:15.000 156 33382.85 379.55 2297.90 36.74 2012-06-04 15:28:16.000 156 33382.88 379.54 2297.93 36.74 2012-06-04 15:28:17.000 156 33382.81 379.56 2297.87 36.74 2012-06-04 15:28:18.000 156 33382.84 379.50 2298.03 36.74 2012-06-04 15:28:19.000 156 33382.82 379.48 2297.90 36.74 2012-06-04 15:28:19.000 156 33382.79 379.52 2298.01 36.74 2012-06-04 15:28:21.000 156 33382.86 379.51 2298.03 36.74 2012-06-04 15:28:22.000 156 33382.72 379.40 2297.94 36.74 2012-06-04 15:28:23.000 156 33382.84 379.46 2297.98 36.74 2012-06-04 15:28:24.000 156 33382.75 379.42 2297.91 36.74 2012-06-04 15:28:25.000 156 33382.78 379.41 2297.90 36.74 2012-06-04 15:28:26.000 156 33382.88 379.44 2297.99 36.74 2012-06-04 15:28:27.000 156 33382.72 379.39 2297.95 36.74 2012-06-04 15:28:28.000 156 33382.74 379.40 2297.88 36.74 2012-06-04 15:28:29.000 156 33382.73 379.38 2297.88 36.74 2012-06-04 15:28:30.000 156 33382.79 379.36 2298.01 36.74 2012-06-04 15:28:31.000 156 33382.62 379.39 2297.94 36.74 2012-06-04 15:28:32.000 156 33382.78 379.36 2297.91 36.74 2012-06-04 15:28:33.000 156 33382.63 379.36 2297.93 36.74 2012-06-04 15:28:34.000 156 33382.76 379.38 2297.86 36.74 2012-06-04 15:28:35.000 156 33382.74 379.44 2297.93 36.74 2012-06-04 15:28:36.000 156 33382.76 379.40 2297.93 36.74 2012-06-04 15:28:37.000 156 33382.68 379.43 2297.84 36.74 2012-06-04 15:28:38.000 156 33382.75 379.44 2297.94 36.74 2012-06-04 15:28:39.000 156 33382.63 379.46 2297.86 36.74 2012-06-04 15:28:40.000 156 33382.64 379.45 2297.93 36.74 2012-06-04 15:28:41.000 156 33382.60 379.49 2297.88 36.74 2012-06-04 15:28:42.000 156 33382.63 379.46 2297.95 36.74 2012-06-04 15:28:43.000 156 33382.54 379.52 2297.85 36.74 2012-06-04 15:28:44.000 156 33382.54 379.56 2297.95 36.74 2012-06-04 15:28:45.000 156 33382.53 379.55 2297.94 36.74 2012-06-04 15:28:46.000 156 33382.50 379.55 2297.90 36.74 2012-06-04 15:28:47.000 156 33382.46 379.58 2297.98 36.74 2012-06-04 15:28:48.000 156 33382.41 379.63 2297.91 36.74 2012-06-04 15:28:49.000 156 33382.42 379.63 2297.90 36.74 2012-06-04 15:28:50.000 156 33382.32 379.69 2297.95 36.74 2012-06-04 15:28:51.000 156 33382.31 379.68 2297.93 36.74 2012-06-04 15:28:52.000 156 33382.34 379.69 2297.99 36.74 2012-06-04 15:28:53.000 156 33382.38 379.66 2297.94 36.74 2012-06-04 15:28:54.000 156 33382.36 379.71 2297.96 36.74 2012-06-04 15:28:55.000 156 33382.26 379.69 2298.04 36.74 2012-06-04 15:28:56.000 156 33382.33 379.78 2298.04 36.74 2012-06-04 15:28:57.000 156 33382.22 379.81 2298.02 36.74 2012-06-04 15:28:58.000 156 33382.28 379.82 2297.95 36.74 2012-06-04 15:28:59.000 156 33382.19 379.79 2298.02 36.74 2012-06-04 15:29:00.000 156 33382.19 379.80 2297.96 36.74 2012-06-04 15:29:00.000 156 33382.21 379.86 2297.97 36.74 2012-06-04 15:29:02.000 156 33382.15 379.88 2297.99 36.74 2012-06-04 15:29:03.000 156 33382.07 379.86 2298.03 36.74 2012-06-04 15:29:04.000 156 33382.09 379.90 2298.15 36.74 2012-06-04 15:29:05.000 156 33382.01 379.92 2298.03 36.74 2012-06-04 15:29:06.000 156 33382.06 379.95 2298.07 36.74 2012-06-04 15:29:07.000 156 33381.96 379.96 2298.10 36.74 2012-06-04 15:29:08.000 156 33382.05 379.98 2298.03 36.74 2012-06-04 15:29:09.000 156 33382.05 380.01 2298.06 36.74 2012-06-04 15:29:10.000 156 33381.98 379.98 2298.03 36.74 2012-06-04 15:29:11.000 156 33381.95 379.94 2298.11 36.74 2012-06-04 15:29:12.000 156 33381.98 379.95 2298.19 36.74 2012-06-04 15:29:13.000 156 33381.79 379.96 2298.16 36.74 2012-06-04 15:29:13.000 156 33382.01 379.93 2298.09 36.74 2012-06-04 15:29:15.000 156 33381.89 379.95 2298.08 36.74 2012-06-04 15:29:16.000 156 33381.89 379.94 2298.09 36.74 2012-06-04 15:29:17.000 156 33381.95 379.93 2298.18 36.74 2012-06-04 15:29:18.000 156 33381.88 379.90 2298.23 36.74 2012-06-04 15:29:19.000 156 33381.91 379.89 2298.21 36.74 2012-06-04 15:29:20.000 156 33381.89 379.90 2298.17 36.74 2012-06-04 15:29:21.000 156 33381.88 379.91 2298.26 36.74 2012-06-04 15:29:22.000 156 33381.88 379.91 2298.21 36.74 2012-06-04 15:29:23.000 156 33381.88 379.88 2298.22 36.74 2012-06-04 15:29:24.000 156 33381.83 379.88 2298.28 36.74 2012-06-04 15:29:25.000 156 33381.79 379.90 2298.15 36.74 2012-06-04 15:29:26.000 156 33381.76 379.93 2298.19 36.74 2012-06-04 15:29:27.000 156 33381.73 379.90 2298.21 36.74 2012-06-04 15:29:28.000 156 33381.68 379.95 2298.22 36.74 2012-06-04 15:29:29.000 156 33381.67 379.97 2298.18 36.74 2012-06-04 15:29:30.000 156 33381.56 379.93 2298.20 36.74 2012-06-04 15:29:31.000 156 33381.70 379.94 2298.21 36.74 2012-06-04 15:29:32.000 156 33381.58 380.01 2298.14 36.74 2012-06-04 15:29:33.000 156 33381.64 379.99 2298.16 36.74 2012-06-04 15:29:34.000 156 33381.64 379.98 2298.26 36.74 2012-06-04 15:29:35.000 156 33381.65 380.03 2298.29 36.74 2012-06-04 15:29:36.000 156 33381.60 380.04 2298.23 36.74 2012-06-04 15:29:37.000 156 33381.54 380.04 2298.28 36.74 2012-06-04 15:29:38.000 156 33381.60 380.09 2298.28 36.74 2012-06-04 15:29:39.000 156 33381.50 380.06 2298.19 36.74 2012-06-04 15:29:40.000 156 33381.57 380.07 2298.32 36.74 2012-06-04 15:29:41.000 156 33381.53 380.08 2298.35 36.74 2012-06-04 15:29:42.000 156 33381.64 380.11 2298.33 36.74 2012-06-04 15:29:43.000 156 33381.48 380.15 2298.36 36.74 2012-06-04 15:29:44.000 156 33381.41 380.15 2298.43 36.74 2012-06-04 15:29:45.000 156 33381.46 380.19 2298.36 36.74 2012-06-04 15:29:46.000 156 33381.42 380.18 2298.37 36.74 2012-06-04 15:29:47.000 156 33381.50 380.18 2298.34 36.74 2012-06-04 15:29:48.000 156 33381.38 380.15 2298.42 36.74 2012-06-04 15:29:49.000 156 33381.49 380.20 2298.43 36.74 2012-06-04 15:29:50.000 156 33381.42 380.25 2298.38 36.74 2012-06-04 15:29:51.000 156 33381.38 380.21 2298.36 36.74 2012-06-04 15:29:52.000 156 33381.36 380.18 2298.54 36.74 2012-06-04 15:29:53.000 156 33381.36 380.19 2298.40 36.74 2012-06-04 15:29:54.000 156 33381.39 380.18 2298.46 36.74 2012-06-04 15:29:54.000 156 33381.38 380.21 2298.49 36.74 2012-06-04 15:29:56.000 156 33381.41 380.18 2298.48 36.74 2012-06-04 15:29:57.000 156 33381.48 380.18 2298.46 36.74 2012-06-04 15:29:58.000 156 33381.48 380.17 2298.46 36.74 2012-06-04 15:29:59.000 156 33381.38 380.15 2298.52 36.74 2012-06-04 15:30:00.000 156 33381.52 380.14 2298.53 36.74 2012-06-04 15:30:01.000 156 33381.41 380.15 2298.48 36.74 2012-06-04 15:30:02.000 156 33381.46 380.14 2298.48 36.74 2012-06-04 15:30:03.000 156 33381.49 380.14 2298.46 36.74 2012-06-04 15:30:04.000 156 33381.45 380.11 2298.51 36.74 2012-06-04 15:30:05.000 156 33381.57 380.12 2298.34 36.74 2012-06-04 15:30:06.000 156 33381.50 380.12 2298.53 36.74 2012-06-04 15:30:07.000 156 33381.53 380.10 2298.49 36.74 2012-06-04 15:30:07.000 156 33381.54 380.10 2298.53 36.74 2012-06-04 15:30:09.000 156 33381.57 380.13 2298.43 36.74 2012-06-04 15:30:10.000 156 33381.57 380.07 2298.50 36.74 2012-06-04 15:30:11.000 156 33381.57 380.06 2298.47 36.74 2012-06-04 15:30:12.000 156 33381.53 380.03 2298.50 36.74 2012-06-04 15:30:13.000 156 33381.54 380.05 2298.46 36.74 2012-06-04 15:30:14.000 156 33381.51 380.09 2298.37 36.74 2012-06-04 15:30:15.000 156 33381.56 380.05 2298.39 36.74 2012-06-04 15:30:16.000 156 33381.44 380.09 2298.45 36.74 2012-06-04 15:30:17.000 156 33381.56 380.11 2298.56 36.74 2012-06-04 15:30:18.000 156 33381.52 380.09 2298.47 36.74 2012-06-04 15:30:19.000 156 33381.48 380.10 2298.45 36.74 2012-06-04 15:30:20.000 156 33381.38 380.08 2298.47 36.74 2012-06-04 15:30:21.000 156 33381.49 380.09 2298.40 36.74 2012-06-04 15:30:22.000 156 33381.43 380.12 2298.49 36.74 2012-06-04 15:30:23.000 156 33381.47 380.16 2298.43 36.74 2012-06-04 15:30:24.000 156 33381.48 380.13 2298.44 36.74 2012-06-04 15:30:25.000 156 33381.39 380.17 2298.46 36.74 2012-06-04 15:30:26.000 156 33381.35 380.15 2298.48 36.74 2012-06-04 15:30:27.000 156 33381.39 380.19 2298.48 36.74 2012-06-04 15:30:28.000 156 33381.39 380.25 2298.46 36.74 2012-06-04 15:30:29.000 156 33381.39 380.17 2298.44 36.74 2012-06-04 15:30:30.000 156 33381.36 380.20 2298.39 36.74 2012-06-04 15:30:31.000 156 33381.51 380.18 2298.43 36.74 2012-06-04 15:30:32.000 156 33381.45 380.17 2298.58 36.74 2012-06-04 15:30:33.000 156 33381.37 380.19 2298.54 36.74 2012-06-04 15:30:34.000 156 33381.51 380.16 2298.56 36.74 2012-06-04 15:30:35.000 156 33381.47 380.13 2298.50 36.74 2012-06-04 15:30:36.000 156 33381.46 380.15 2298.48 36.74 2012-06-04 15:30:37.000 156 33381.47 380.09 2298.50 36.74 2012-06-04 15:30:38.000 156 33381.45 380.07 2298.52 36.74 2012-06-04 15:30:39.000 156 33381.48 380.06 2298.46 36.74 2012-06-04 15:30:40.000 156 33381.47 380.09 2298.49 36.74 2012-06-04 15:30:41.000 156 33381.51 380.11 2298.47 36.74 2012-06-04 15:30:42.000 156 33381.48 380.07 2298.55 36.74 2012-06-04 15:30:43.000 156 33381.50 380.05 2298.48 36.74 2012-06-04 15:30:44.000 156 33381.43 380.10 2298.61 36.74 2012-06-04 15:30:45.000 156 33381.45 380.07 2298.53 36.74 2012-06-04 15:30:46.000 156 33381.42 380.13 2298.52 36.74 2012-06-04 15:30:47.000 156 33381.42 380.13 2298.55 36.74 2012-06-04 15:30:48.000 156 33381.41 380.08 2298.56 36.74 2012-06-04 15:30:48.000 156 33381.42 380.08 2298.47 36.74 2012-06-04 15:30:50.000 156 33381.53 380.08 2298.43 36.74 2012-06-04 15:30:51.000 156 33381.43 380.07 2298.54 36.74 2012-06-04 15:30:52.000 156 33381.52 380.10 2298.59 36.74 2012-06-04 15:30:53.000 156 33381.52 380.13 2298.54 36.74 2012-06-04 15:30:54.000 156 33381.56 380.05 2298.57 36.74 2012-06-04 15:30:55.000 156 33381.50 380.11 2298.50 36.74 2012-06-04 15:30:56.000 156 33381.49 380.13 2298.50 36.74 2012-06-04 15:30:57.000 156 33381.59 380.10 2298.47 36.74 2012-06-04 15:30:58.000 156 33381.61 380.11 2298.55 36.74 2012-06-04 15:30:59.000 156 33381.64 380.09 2298.58 36.74 2012-06-04 15:31:00.000 156 33381.69 380.13 2298.47 36.74 2012-06-04 15:31:01.000 156 33381.69 380.07 2298.53 36.74 2012-06-04 15:31:01.000 156 33381.72 380.09 2298.50 36.74 2012-06-04 15:31:03.000 156 33381.81 380.05 2298.46 36.74 2012-06-04 15:31:04.000 156 33381.86 380.07 2298.49 36.74 2012-06-04 15:31:05.000 156 33381.83 380.06 2298.39 36.74 2012-06-04 15:31:06.000 156 33381.88 380.03 2298.46 36.74 2012-06-04 15:31:07.000 156 33381.84 379.95 2298.47 36.74 2012-06-04 15:31:08.000 156 33381.82 380.02 2298.39 36.74 2012-06-04 15:31:09.000 156 33381.80 380.00 2298.38 36.74 2012-06-04 15:31:10.000 156 33381.89 380.04 2298.42 36.74 2012-06-04 15:31:11.000 156 33381.89 380.01 2298.37 36.74 2012-06-04 15:31:12.000 156 33381.83 380.02 2298.25 36.74 2012-06-04 15:31:13.000 156 33381.81 380.05 2298.37 36.74 2012-06-04 15:31:14.000 156 33381.90 380.00 2298.33 36.74 2012-06-04 15:31:15.000 156 33381.77 380.00 2298.39 36.74 2012-06-04 15:31:16.000 156 33381.87 380.02 2298.28 36.74 2012-06-04 15:31:17.000 156 33381.84 380.03 2298.40 36.74 2012-06-04 15:31:18.000 156 33381.83 380.04 2298.30 36.74 2012-06-04 15:31:19.000 156 33381.90 380.05 2298.34 36.74 2012-06-04 15:31:20.000 156 33381.78 380.02 2298.37 36.74 2012-06-04 15:31:21.000 156 33381.76 380.04 2298.34 36.74 2012-06-04 15:31:22.000 156 33381.84 380.05 2298.35 36.74 2012-06-04 15:31:23.000 156 33381.84 380.10 2298.28 36.74 2012-06-04 15:31:24.000 156 33381.89 380.14 2298.24 36.74 2012-06-04 15:31:25.000 156 33381.83 380.14 2298.33 36.74 2012-06-04 15:31:26.000 156 33381.86 380.12 2298.30 36.74 2012-06-04 15:31:27.000 156 33381.77 380.09 2298.32 36.74 2012-06-04 15:31:28.000 156 33381.92 380.08 2298.22 36.74 2012-06-04 15:31:29.000 156 33381.89 380.10 2298.22 36.74 2012-06-04 15:31:30.000 156 33381.83 380.17 2298.21 36.74 2012-06-04 15:31:31.000 156 33381.80 380.18 2298.28 36.74 2012-06-04 15:31:32.000 156 33381.85 380.18 2298.26 36.74 2012-06-04 15:31:33.000 156 33381.86 380.21 2298.30 36.74 2012-06-04 15:31:34.000 156 33381.81 380.17 2298.22 36.74 2012-06-04 15:31:35.000 156 33381.80 380.17 2298.24 36.74 2012-06-04 15:31:36.000 156 33381.66 380.19 2298.34 36.74 2012-06-04 15:31:37.000 156 33381.80 380.19 2298.25 36.74 2012-06-04 15:31:38.000 156 33381.81 380.20 2298.32 36.74 2012-06-04 15:31:39.000 156 33381.78 380.20 2298.19 36.74 2012-06-04 15:31:40.000 156 33381.80 380.20 2298.30 36.74 2012-06-04 15:31:41.000 156 33381.76 380.18 2298.26 36.74 2012-06-04 15:31:42.000 156 33381.69 380.15 2298.22 36.74 2012-06-04 15:31:42.000 156 33381.75 380.16 2298.32 36.74 2012-06-04 15:31:44.000 156 33381.70 380.13 2298.32 36.74 2012-06-04 15:31:45.000 156 33381.67 380.13 2298.36 36.74 2012-06-04 15:31:46.000 156 33381.78 380.19 2298.31 36.74 2012-06-04 15:31:47.000 156 33381.69 380.19 2298.25 36.74 2012-06-04 15:31:48.000 156 33381.68 380.12 2298.32 36.74 2012-06-04 15:31:49.000 156 33381.67 380.13 2298.27 36.74 2012-06-04 15:31:50.000 156 33381.76 380.15 2298.22 36.74 2012-06-04 15:31:51.000 156 33381.64 380.16 2298.28 36.74 2012-06-04 15:31:52.000 156 33381.72 380.19 2298.34 36.74 2012-06-04 15:31:53.000 156 33381.69 380.17 2298.32 36.74 2012-06-04 15:31:54.000 156 33381.64 380.21 2298.28 36.74 2012-06-04 15:31:55.000 156 33381.72 380.19 2298.31 36.74 2012-06-04 15:31:55.000 156 33381.69 380.20 2298.31 36.74 2012-06-04 15:31:57.000 156 33381.64 380.18 2298.36 36.74 2012-06-04 15:31:58.000 156 33381.72 380.24 2298.31 36.74 2012-06-04 15:31:59.000 156 33381.61 380.24 2298.25 36.74 2012-06-04 15:32:00.000 156 33381.67 380.25 2298.26 36.74 2012-06-04 15:32:01.000 156 33381.52 380.29 2298.39 36.74 2012-06-04 15:32:02.000 156 33381.60 380.29 2298.46 36.74 2012-06-04 15:32:03.000 156 33381.57 380.29 2298.40 36.74 2012-06-04 15:32:04.000 156 33381.65 380.38 2298.39 36.74 2012-06-04 15:32:05.000 156 33381.58 380.35 2298.34 36.74 2012-06-04 15:32:06.000 156 33381.49 380.33 2298.39 36.74 2012-06-04 15:32:07.000 156 33381.58 380.42 2298.44 36.74 2012-06-04 15:32:08.000 156 33381.64 380.38 2298.47 36.74 2012-06-04 15:32:09.000 156 33381.49 380.39 2298.40 36.74 2012-06-04 15:32:10.000 156 33381.56 380.45 2298.44 36.74 2012-06-04 15:32:11.000 156 33381.54 380.51 2298.38 36.74 2012-06-04 15:32:12.000 156 33381.58 380.50 2298.46 36.74 2012-06-04 15:32:13.000 156 33381.61 380.51 2298.39 36.74 2012-06-04 15:32:14.000 156 33381.54 380.50 2298.47 36.74 2012-06-04 15:32:15.000 156 33381.53 380.50 2298.45 36.74 2012-06-04 15:32:16.000 156 33381.58 380.52 2298.40 36.74 2012-06-04 15:32:17.000 156 33381.57 380.53 2298.53 36.74 2012-06-04 15:32:18.000 156 33381.57 380.48 2298.43 36.74 2012-06-04 15:32:19.000 156 33381.58 380.52 2298.43 36.74 2012-06-04 15:32:20.000 156 33381.55 380.52 2298.38 36.74 2012-06-04 15:32:21.000 156 33381.58 380.51 2298.44 36.74 2012-06-04 15:32:22.000 156 33381.62 380.53 2298.50 36.74 2012-06-04 15:32:23.000 156 33381.60 380.50 2298.50 36.74 2012-06-04 15:32:24.000 156 33381.63 380.48 2298.46 36.74 2012-06-04 15:32:25.000 156 33381.62 380.44 2298.42 36.74 2012-06-04 15:32:26.000 156 33381.69 380.46 2298.52 36.74 2012-06-04 15:32:27.000 156 33381.65 380.44 2298.51 36.74 2012-06-04 15:32:28.000 156 33381.62 380.42 2298.47 36.74 2012-06-04 15:32:29.000 156 33381.66 380.40 2298.39 36.74 2012-06-04 15:32:30.000 156 33381.64 380.38 2298.43 36.74 2012-06-04 15:32:31.000 156 33381.49 380.35 2298.47 36.74 2012-06-04 15:32:32.000 156 33381.54 380.42 2298.48 36.74 2012-06-04 15:32:33.000 156 33381.60 380.42 2298.54 36.74 2012-06-04 15:32:34.000 156 33381.65 380.39 2298.43 36.74 2012-06-04 15:32:35.000 156 33381.67 380.42 2298.44 36.74 2012-06-04 15:32:36.000 156 33381.64 380.47 2298.49 36.74 2012-06-04 15:32:36.000 156 33381.57 380.44 2298.34 36.74 2012-06-04 15:32:38.000 156 33381.60 380.50 2298.46 36.74 2012-06-04 15:32:39.000 156 33381.55 380.52 2298.40 36.74 2012-06-04 15:32:40.000 156 33381.55 380.50 2298.49 36.74 2012-06-04 15:32:41.000 156 33381.53 380.52 2298.49 36.74 2012-06-04 15:32:42.000 156 33381.66 380.49 2298.40 36.74 2012-06-04 15:32:43.000 156 33381.53 380.55 2298.51 36.74 2012-06-04 15:32:44.000 156 33381.64 380.58 2298.41 36.74 2012-06-04 15:32:45.000 156 33381.56 380.56 2298.46 36.74 2012-06-04 15:32:46.000 156 33381.56 380.63 2298.46 36.74 2012-06-04 15:32:47.000 156 33381.58 380.64 2298.42 36.74 2012-06-04 15:32:48.000 156 33381.52 380.67 2298.52 36.74 2012-06-04 15:32:49.000 156 33381.51 380.67 2298.47 36.74 2012-06-04 15:32:49.000 156 33381.42 380.73 2298.47 36.74 2012-06-04 15:32:51.000 156 33381.53 380.72 2298.53 36.74 2012-06-04 15:32:52.000 156 33381.48 380.71 2298.49 36.74 2012-06-04 15:32:53.000 156 33381.48 380.69 2298.50 36.74 2012-06-04 15:32:54.000 156 33381.45 380.68 2298.53 36.74 2012-06-04 15:32:55.000 156 33381.52 380.71 2298.60 36.74 2012-06-04 15:32:56.000 156 33381.47 380.75 2298.50 36.74 2012-06-04 15:32:57.000 156 33381.45 380.71 2298.50 36.74 2012-06-04 15:32:58.000 156 33381.39 380.77 2298.51 36.74 2012-06-04 15:32:59.000 156 33381.44 380.74 2298.59 36.74 2012-06-04 15:33:00.000 156 33381.39 380.74 2298.49 36.74 2012-06-04 15:33:01.000 156 33381.32 380.77 2298.52 36.74 2012-06-04 15:33:02.000 156 33381.33 380.77 2298.64 36.74 2012-06-04 15:33:03.000 156 33381.34 380.80 2298.62 36.74 2012-06-04 15:33:04.000 156 33381.26 380.77 2298.61 36.74 2012-06-04 15:33:05.000 156 33381.31 380.76 2298.55 36.74 2012-06-04 15:33:06.000 156 33381.24 380.74 2298.62 36.74 2012-06-04 15:33:07.000 156 33381.22 380.81 2298.62 36.74 2012-06-04 15:33:08.000 156 33381.06 380.83 2298.67 36.74 2012-06-04 15:33:09.000 156 33381.12 380.83 2298.59 36.74 2012-06-04 15:33:10.000 156 33381.24 380.85 2298.57 36.74 2012-06-04 15:33:11.000 156 33381.08 380.81 2298.69 36.74 2012-06-04 15:33:12.000 156 33380.98 380.77 2298.68 36.74 2012-06-04 15:33:13.000 156 33381.08 380.82 2298.68 36.74 2012-06-04 15:33:14.000 156 33381.06 380.87 2298.81 36.74 2012-06-04 15:33:15.000 156 33381.11 380.83 2298.81 36.74 2012-06-04 15:33:16.000 156 33380.99 380.91 2298.74 36.74 2012-06-04 15:33:17.000 156 33380.97 380.86 2298.74 36.74 2012-06-04 15:33:18.000 156 33380.94 380.90 2298.68 36.74 2012-06-04 15:33:19.000 156 33380.95 380.88 2298.67 36.74 2012-06-04 15:33:20.000 156 33381.04 380.94 2298.74 36.74 2012-06-04 15:33:21.000 156 33380.98 380.90 2298.73 36.74 2012-06-04 15:33:22.000 156 33380.98 380.96 2298.78 36.74 2012-06-04 15:33:23.000 156 33380.91 380.89 2298.72 36.74 2012-06-04 15:33:24.000 156 33380.90 380.93 2298.75 36.74 2012-06-04 15:33:25.000 156 33380.93 380.96 2298.86 36.74 2012-06-04 15:33:26.000 156 33380.93 380.96 2298.90 36.74 2012-06-04 15:33:27.000 156 33380.89 380.97 2298.78 36.74 2012-06-04 15:33:28.000 156 33380.82 380.95 2298.87 36.74 2012-06-04 15:33:29.000 156 33380.76 380.97 2298.84 36.74 2012-06-04 15:33:30.000 156 33380.84 380.95 2298.84 36.74 2012-06-04 15:33:30.000 156 33380.74 381.00 2298.93 36.74 2012-06-04 15:33:32.000 156 33380.71 380.97 2298.89 36.74 2012-06-04 15:33:33.000 156 33380.70 380.98 2298.87 36.74 2012-06-04 15:33:34.000 156 33380.72 381.01 2298.83 36.74 2012-06-04 15:33:35.000 156 33380.73 381.00 2298.97 36.74 2012-06-04 15:33:36.000 156 33380.76 380.97 2298.98 36.74 2012-06-04 15:33:37.000 156 33380.65 381.00 2299.03 36.74 2012-06-04 15:33:38.000 156 33380.77 381.00 2298.93 36.74 2012-06-04 15:33:39.000 156 33380.66 381.01 2299.00 36.74 2012-06-04 15:33:40.000 156 33380.64 381.02 2298.93 36.74 2012-06-04 15:33:41.000 156 33380.74 381.02 2298.97 36.74 2012-06-04 15:33:42.000 156 33380.68 381.03 2298.90 36.74 2012-06-04 15:33:43.000 156 33380.68 381.08 2298.94 36.74 2012-06-04 15:33:43.000 156 33380.52 381.03 2298.98 36.74 2012-06-04 15:33:45.000 156 33380.64 381.06 2299.09 36.74 2012-06-04 15:33:46.000 156 33380.68 381.07 2299.02 36.74 2012-06-04 15:33:47.000 156 33380.67 381.09 2298.97 36.74 2012-06-04 15:33:48.000 156 33380.65 381.12 2298.96 36.74 2012-06-04 15:33:49.000 156 33380.73 381.12 2299.03 36.74 2012-06-04 15:33:50.000 156 33380.68 381.13 2298.99 36.74 2012-06-04 15:33:51.000 156 33380.69 381.11 2299.01 36.74 2012-06-04 15:33:52.000 156 33380.67 381.06 2299.05 36.74 2012-06-04 15:33:53.000 156 33380.68 381.11 2299.04 36.74 2012-06-04 15:33:54.000 156 33380.65 381.06 2298.99 36.74 2012-06-04 15:33:55.000 156 33380.72 381.12 2299.02 36.74 2012-06-04 15:33:56.000 156 33380.74 381.10 2299.03 36.74 2012-06-04 15:33:57.000 156 33380.64 381.11 2298.95 36.74 2012-06-04 15:33:58.000 156 33380.73 381.07 2298.93 36.74 2012-06-04 15:33:59.000 156 33380.67 381.08 2299.06 36.74 2012-06-04 15:34:00.000 156 33380.63 381.11 2299.00 36.74 2012-06-04 15:34:01.000 156 33380.67 381.14 2299.03 36.74 2012-06-04 15:34:02.000 156 33380.67 381.13 2299.01 36.74 2012-06-04 15:34:03.000 156 33380.60 381.13 2299.04 36.74 2012-06-04 15:34:04.000 156 33380.55 381.15 2299.07 36.74 2012-06-04 15:34:05.000 156 33380.58 381.14 2299.09 36.74 2012-06-04 15:34:06.000 156 33380.54 381.18 2299.09 36.74 2012-06-04 15:34:07.000 156 33380.60 381.18 2299.04 36.74 2012-06-04 15:34:08.000 156 33380.58 381.16 2299.05 36.74 2012-06-04 15:34:09.000 156 33380.52 381.19 2299.06 36.74 2012-06-04 15:34:10.000 156 33380.52 381.23 2299.12 36.74 2012-06-04 15:34:11.000 156 33380.58 381.16 2299.04 36.74 2012-06-04 15:34:12.000 156 33380.61 381.17 2299.16 36.74 2012-06-04 15:34:13.000 156 33380.62 381.17 2299.08 36.74 2012-06-04 15:34:14.000 156 33380.42 381.20 2299.04 36.74 2012-06-04 15:34:15.000 156 33380.46 381.17 2299.01 36.74 2012-06-04 15:34:16.000 156 33380.49 381.19 2298.99 36.74 2012-06-04 15:34:17.000 156 33380.57 381.18 2299.16 36.74 2012-06-04 15:34:18.000 156 33380.57 381.16 2299.10 36.74 2012-06-04 15:34:19.000 156 33380.57 381.17 2299.15 36.74 2012-06-04 15:34:20.000 156 33380.50 381.15 2299.15 36.74 2012-06-04 15:34:21.000 156 33380.48 381.14 2299.14 36.74 2012-06-04 15:34:22.000 156 33380.42 381.18 2299.11 36.74 2012-06-04 15:34:23.000 156 33380.45 381.19 2299.11 36.74 2012-06-04 15:34:24.000 156 33380.30 381.20 2299.15 36.74 2012-06-04 15:34:24.000 156 33380.45 381.19 2299.16 36.74 2012-06-04 15:34:26.000 156 33380.35 381.17 2299.18 36.74 2012-06-04 15:34:27.000 156 33380.41 381.17 2299.15 36.74 2012-06-04 15:34:28.000 156 33380.40 381.22 2299.16 36.74 2012-06-04 15:34:29.000 156 33380.30 381.18 2299.14 36.74 2012-06-04 15:34:30.000 156 33380.40 381.17 2299.09 36.74 2012-06-04 15:34:31.000 156 33380.30 381.24 2299.16 36.74 2012-06-04 15:34:32.000 156 33380.28 381.25 2299.27 36.74 2012-06-04 15:34:33.000 156 33380.30 381.23 2299.26 36.74 2012-06-04 15:34:34.000 156 33380.34 381.29 2299.21 36.74 2012-06-04 15:34:35.000 156 33380.21 381.31 2299.18 36.74 2012-06-04 15:34:36.000 156 33380.14 381.26 2299.20 36.74 2012-06-04 15:34:37.000 156 33380.24 381.31 2299.20 36.74 2012-06-04 15:34:37.000 156 33380.16 381.37 2299.33 36.74 2012-06-04 15:34:39.000 156 33380.15 381.37 2299.21 36.74 2012-06-04 15:34:40.000 156 33380.17 381.36 2299.28 36.74 2012-06-04 15:34:41.000 156 33380.20 381.39 2299.31 36.74 2012-06-04 15:34:42.000 156 33380.05 381.41 2299.33 36.74 2012-06-04 15:34:43.000 156 33380.11 381.43 2299.37 36.74 2012-06-04 15:34:44.000 156 33380.15 381.46 2299.26 36.74 2012-06-04 15:34:45.000 156 33380.11 381.44 2299.29 36.74 2012-06-04 15:34:46.000 156 33380.07 381.46 2299.35 36.74 2012-06-04 15:34:47.000 156 33380.12 381.45 2299.36 36.74 2012-06-04 15:34:48.000 156 33379.99 381.49 2299.34 36.74 2012-06-04 15:34:49.000 156 33380.09 381.53 2299.40 36.74 2012-06-04 15:34:50.000 156 33380.10 381.45 2299.46 36.74 2012-06-04 15:34:51.000 156 33380.08 381.48 2299.39 36.74 2012-06-04 15:34:52.000 156 33380.11 381.54 2299.36 36.74 2012-06-04 15:34:53.000 156 33380.15 381.51 2299.45 36.74 2012-06-04 15:34:54.000 156 33380.22 381.51 2299.40 36.74 2012-06-04 15:34:55.000 156 33380.03 381.52 2299.45 36.74 2012-06-04 15:34:56.000 156 33380.24 381.54 2299.42 36.74 2012-06-04 15:34:57.000 156 33380.17 381.53 2299.50 36.74 2012-06-04 15:34:58.000 156 33380.11 381.52 2299.45 36.74 2012-06-04 15:34:59.000 156 33380.16 381.52 2299.37 36.74 2012-06-04 15:35:00.000 156 33380.14 381.52 2299.34 36.74 2012-06-04 15:35:01.000 156 33380.13 381.49 2299.38 36.74 2012-06-04 15:35:02.000 156 33380.23 381.45 2299.42 36.74 2012-06-04 15:35:03.000 156 33380.21 381.44 2299.37 36.74 2012-06-04 15:35:04.000 156 33380.18 381.42 2299.48 36.74 2012-06-04 15:35:05.000 156 33380.18 381.44 2299.50 36.74 2012-06-04 15:35:06.000 156 33380.30 381.43 2299.50 36.74 2012-06-04 15:35:07.000 156 33380.11 381.46 2299.47 36.74 2012-06-04 15:35:08.000 156 33380.12 381.45 2299.45 36.74 2012-06-04 15:35:09.000 156 33380.09 381.44 2299.51 36.74 2012-06-04 15:35:10.000 156 33380.05 381.48 2299.46 36.74 2012-06-04 15:35:11.000 156 33380.14 381.49 2299.44 36.74 2012-06-04 15:35:12.000 156 33380.06 381.51 2299.38 36.74 2012-06-04 15:35:13.000 156 33380.07 381.52 2299.32 36.74 2012-06-04 15:35:14.000 156 33380.05 381.59 2299.43 36.74 2012-06-04 15:35:15.000 156 33379.99 381.57 2299.45 36.74 2012-06-04 15:35:16.000 156 33380.08 381.59 2299.51 36.74 2012-06-04 15:35:17.000 156 33379.97 381.61 2299.46 36.74 2012-06-04 15:35:18.000 156 33379.99 381.57 2299.52 36.74 2012-06-04 15:35:18.000 156 33380.01 381.65 2299.55 36.74 2012-06-04 15:35:20.000 156 33379.87 381.65 2299.51 36.74 2012-06-04 15:35:21.000 156 33379.94 381.70 2299.46 36.74 2012-06-04 15:35:22.000 156 33380.05 381.73 2299.55 36.74 2012-06-04 15:35:23.000 156 33380.04 381.71 2299.51 36.74 2012-06-04 15:35:24.000 156 33379.95 381.68 2299.55 36.74 2012-06-04 15:35:25.000 156 33380.04 381.70 2299.57 36.74 2012-06-04 15:35:26.000 156 33380.05 381.71 2299.45 36.74 2012-06-04 15:35:27.000 156 33380.05 381.66 2299.45 36.74 2012-06-04 15:35:28.000 156 33380.06 381.66 2299.47 36.74 2012-06-04 15:35:29.000 156 33380.06 381.68 2299.50 36.74 2012-06-04 15:35:30.000 156 33380.06 381.66 2299.49 36.74 2012-06-04 15:35:31.000 156 33380.17 381.67 2299.56 36.74 2012-06-04 15:35:31.000 156 33380.02 381.65 2299.51 36.74 2012-06-04 15:35:33.000 156 33379.98 381.65 2299.53 36.74 2012-06-04 15:35:34.000 156 33380.00 381.68 2299.57 36.74 2012-06-04 15:35:35.000 156 33380.00 381.66 2299.53 36.74 2012-06-04 15:35:36.000 156 33380.08 381.70 2299.52 36.74 2012-06-04 15:35:37.000 156 33380.01 381.67 2299.52 36.74 2012-06-04 15:35:38.000 156 33380.11 381.69 2299.61 36.74 2012-06-04 15:35:39.000 156 33380.01 381.66 2299.58 36.74 2012-06-04 15:35:40.000 156 33379.89 381.67 2299.62 36.74 2012-06-04 15:35:41.000 156 33379.93 381.72 2299.53 36.74 2012-06-04 15:35:42.000 156 33379.86 381.74 2299.58 36.74 2012-06-04 15:35:43.000 156 33379.96 381.71 2299.62 36.74 2012-06-04 15:35:44.000 156 33379.93 381.72 2299.57 36.74 2012-06-04 15:35:45.000 156 33379.87 381.71 2299.54 36.74 2012-06-04 15:35:46.000 156 33379.92 381.74 2299.62 36.74 2012-06-04 15:35:47.000 156 33379.81 381.70 2299.65 36.74 2012-06-04 15:35:48.000 156 33379.83 381.71 2299.54 36.74 2012-06-04 15:35:49.000 156 33379.92 381.70 2299.62 36.74 2012-06-04 15:35:50.000 156 33379.87 381.74 2299.58 36.74 2012-06-04 15:35:51.000 156 33379.82 381.75 2299.58 36.74 2012-06-04 15:35:52.000 156 33379.86 381.76 2299.57 36.74 2012-06-04 15:35:53.000 156 33379.86 381.77 2299.53 36.74 2012-06-04 15:35:54.000 156 33379.90 381.81 2299.67 36.74 2012-06-04 15:35:55.000 156 33379.87 381.82 2299.60 36.74 2012-06-04 15:35:56.000 156 33379.86 381.82 2299.63 36.74 2012-06-04 15:35:57.000 156 33379.79 381.81 2299.63 36.74 2012-06-04 15:35:58.000 156 33379.86 381.86 2299.70 36.74 2012-06-04 15:35:59.000 156 33379.81 381.87 2299.68 36.74 2012-06-04 15:36:00.000 156 33379.81 381.86 2299.63 36.74 2012-06-04 15:36:01.000 156 33379.76 381.84 2299.72 36.74 2012-06-04 15:36:02.000 156 33379.83 381.89 2299.76 36.74 2012-06-04 15:36:03.000 156 33379.89 381.86 2299.68 36.74 2012-06-04 15:36:04.000 156 33379.78 381.96 2299.73 36.74 2012-06-04 15:36:05.000 156 33379.90 381.94 2299.70 36.74 2012-06-04 15:36:06.000 156 33379.78 381.91 2299.70 36.74 2012-06-04 15:36:07.000 156 33379.84 381.94 2299.73 36.74 2012-06-04 15:36:08.000 156 33379.96 381.92 2299.70 36.74 2012-06-04 15:36:09.000 156 33379.92 381.90 2299.74 36.74 2012-06-04 15:36:10.000 156 33379.86 381.90 2299.75 36.74 2012-06-04 15:36:11.000 156 33379.87 381.93 2299.74 36.74 2012-06-04 15:36:12.000 156 33379.86 381.92 2299.72 36.74 2012-06-04 15:36:12.000 156 33379.89 381.94 2299.69 36.74 2012-06-04 15:36:14.000 156 33379.85 381.91 2299.82 36.74 2012-06-04 15:36:15.000 156 33379.87 381.94 2299.77 36.74 2012-06-04 15:36:16.000 156 33380.02 381.93 2299.71 36.74 2012-06-04 15:36:17.000 156 33379.89 381.91 2299.65 36.74 2012-06-04 15:36:18.000 156 33379.95 381.92 2299.65 36.74 2012-06-04 15:36:19.000 156 33379.83 381.90 2299.70 36.74 2012-06-04 15:36:20.000 156 33379.93 381.90 2299.73 36.74 2012-06-04 15:36:21.000 156 33379.96 381.90 2299.68 36.74 2012-06-04 15:36:22.000 156 33379.97 381.90 2299.65 36.74 2012-06-04 15:36:23.000 156 33379.94 381.92 2299.67 36.74 2012-06-04 15:36:24.000 156 33380.02 381.86 2299.68 36.74 2012-06-04 15:36:25.000 156 33379.99 381.89 2299.64 36.74 2012-06-04 15:36:25.000 156 33379.93 381.90 2299.70 36.74 2012-06-04 15:36:27.000 156 33379.96 381.87 2299.68 36.74 2012-06-04 15:36:28.000 156 33379.97 381.94 2299.68 36.74 2012-06-04 15:36:29.000 156 33379.97 381.94 2299.64 36.74 2012-06-04 15:36:30.000 156 33379.87 381.89 2299.60 36.74 2012-06-04 15:36:31.000 156 33379.95 381.94 2299.59 36.74 2012-06-04 15:36:32.000 156 33380.00 381.92 2299.57 36.74 2012-06-04 15:36:33.000 156 33379.92 381.91 2299.59 36.74 2012-06-04 15:36:34.000 156 33379.96 381.94 2299.71 36.74 2012-06-04 15:36:35.000 156 33379.93 381.93 2299.69 36.74 2012-06-04 15:36:36.000 156 33379.92 381.94 2299.64 36.74 2012-06-04 15:36:37.000 156 33379.95 381.96 2299.59 36.74 2012-06-04 15:36:38.000 156 33379.97 381.99 2299.68 36.74 2012-06-04 15:36:39.000 156 33379.91 381.97 2299.65 36.74 2012-06-04 15:36:40.000 156 33380.04 381.96 2299.68 36.74 2012-06-04 15:36:41.000 156 33380.04 381.96 2299.68 36.74 2012-06-04 15:36:42.000 156 33380.05 381.94 2299.73 36.74 2012-06-04 15:36:43.000 156 33379.95 382.00 2299.65 36.74 2012-06-04 15:36:44.000 156 33379.93 382.02 2299.71 36.74 2012-06-04 15:36:45.000 156 33379.96 381.98 2299.61 36.74 2012-06-04 15:36:46.000 156 33379.97 381.98 2299.70 36.74 2012-06-04 15:36:47.000 156 33380.03 381.95 2299.69 36.74 2012-06-04 15:36:48.000 156 33380.07 381.99 2299.62 36.74 2012-06-04 15:36:49.000 156 33380.04 381.97 2299.74 36.74 2012-06-04 15:36:50.000 156 33380.08 381.94 2299.67 36.74 2012-06-04 15:36:51.000 156 33380.00 381.96 2299.61 36.74 2012-06-04 15:36:52.000 156 33380.08 381.89 2299.69 36.74 2012-06-04 15:36:53.000 156 33380.07 381.94 2299.68 36.74 2012-06-04 15:36:54.000 156 33380.07 381.93 2299.66 36.74 2012-06-04 15:36:55.000 156 33380.07 381.96 2299.70 36.74 2012-06-04 15:36:56.000 156 33380.12 381.93 2299.75 36.74 2012-06-04 15:36:57.000 156 33380.09 381.94 2299.65 36.74 2012-06-04 15:36:58.000 156 33380.04 381.92 2299.62 36.74 2012-06-04 15:36:59.000 156 33380.15 381.96 2299.70 36.74 2012-06-04 15:37:00.000 156 33379.99 381.91 2299.73 36.74 2012-06-04 15:37:01.000 156 33380.10 381.93 2299.60 36.74 2012-06-04 15:37:02.000 156 33380.27 381.93 2299.64 36.74 2012-06-04 15:37:03.000 156 33380.12 381.94 2299.58 36.74 2012-06-04 15:37:04.000 156 33380.14 381.92 2299.65 36.74 2012-06-04 15:37:05.000 156 33380.15 381.99 2299.67 36.74 2012-06-04 15:37:06.000 156 33380.21 382.00 2299.71 36.74 2012-06-04 15:37:06.000 156 33380.15 381.99 2299.65 36.74 2012-06-04 15:37:08.000 156 33380.13 381.95 2299.74 36.74 2012-06-04 15:37:09.000 156 33380.11 381.96 2299.67 36.74 2012-06-04 15:37:10.000 156 33380.13 382.01 2299.67 36.74 2012-06-04 15:37:11.000 156 33380.13 382.05 2299.74 36.74 2012-06-04 15:37:12.000 156 33379.99 382.01 2299.64 36.74 2012-06-04 15:37:13.000 156 33380.14 381.98 2299.63 36.74 2012-06-04 15:37:14.000 156 33380.06 382.04 2299.63 36.74 2012-06-04 15:37:15.000 156 33380.10 382.05 2299.65 36.74 2012-06-04 15:37:16.000 156 33380.14 382.01 2299.59 36.74 2012-06-04 15:37:17.000 156 33380.07 382.00 2299.64 36.74 2012-06-04 15:37:18.000 156 33380.03 382.03 2299.64 36.74 2012-06-04 15:37:19.000 156 33380.09 382.05 2299.61 36.74 2012-06-04 15:37:19.000 156 33380.15 382.05 2299.73 36.74 2012-06-04 15:37:21.000 156 33380.15 382.04 2299.68 36.74 2012-06-04 15:37:22.000 156 33380.10 382.01 2299.65 36.74 2012-06-04 15:37:23.000 156 33380.05 382.04 2299.65 36.74 2012-06-04 15:37:24.000 156 33379.99 382.05 2299.52 36.74 2012-06-04 15:37:25.000 156 33380.19 382.06 2299.61 36.74 2012-06-04 15:37:26.000 156 33379.99 382.02 2299.61 36.74 2012-06-04 15:37:27.000 156 33380.00 382.02 2299.62 36.74 2012-06-04 15:37:28.000 156 33380.09 382.07 2299.65 36.74 2012-06-04 15:37:29.000 156 33380.07 382.10 2299.55 36.74 2012-06-04 15:37:30.000 156 33380.05 382.06 2299.52 36.74 2012-06-04 15:37:31.000 156 33380.08 382.05 2299.54 36.74 2012-06-04 15:37:32.000 156 33379.92 382.12 2299.57 36.74 2012-06-04 15:37:33.000 156 33379.94 382.09 2299.57 36.74 2012-06-04 15:37:34.000 156 33379.99 382.17 2299.62 36.74 2012-06-04 15:37:35.000 156 33379.95 382.13 2299.63 36.74 2012-06-04 15:37:36.000 156 33379.91 382.17 2299.64 36.74 2012-06-04 15:37:37.000 156 33380.00 382.18 2299.61 36.74 2012-06-04 15:37:38.000 156 33379.93 382.21 2299.58 36.74 2012-06-04 15:37:39.000 156 33379.91 382.23 2299.59 36.74 2012-06-04 15:37:40.000 156 33379.95 382.25 2299.60 36.74 2012-06-04 15:37:41.000 156 33379.87 382.26 2299.68 36.74 2012-06-04 15:37:42.000 156 33379.95 382.26 2299.72 36.74 2012-06-04 15:37:43.000 156 33379.87 382.26 2299.68 36.74 2012-06-04 15:37:44.000 156 33380.03 382.28 2299.63 36.74 2012-06-04 15:37:45.000 156 33379.92 382.25 2299.65 36.74 2012-06-04 15:37:46.000 156 33380.04 382.25 2299.74 36.74 2012-06-04 15:37:47.000 156 33379.95 382.30 2299.68 36.74 2012-06-04 15:37:48.000 156 33379.86 382.20 2299.73 36.74 2012-06-04 15:37:49.000 156 33380.07 382.25 2299.75 36.74 2012-06-04 15:37:50.000 156 33379.96 382.30 2299.73 36.74 2012-06-04 15:37:51.000 156 33379.98 382.27 2299.70 36.74 2012-06-04 15:37:52.000 156 33379.97 382.26 2299.80 36.74 2012-06-04 15:37:53.000 156 33379.97 382.30 2299.77 36.74 2012-06-04 15:37:54.000 156 33379.87 382.23 2299.78 36.74 2012-06-04 15:37:55.000 156 33379.93 382.28 2299.81 36.74 2012-06-04 15:37:56.000 156 33380.04 382.26 2299.74 36.74 2012-06-04 15:37:57.000 156 33379.98 382.28 2299.76 36.74 2012-06-04 15:37:58.000 156 33380.00 382.29 2299.83 36.74 2012-06-04 15:37:59.000 156 33379.97 382.25 2299.73 36.74 2012-06-04 15:38:00.000 156 33379.99 382.23 2299.71 36.74 2012-06-04 15:38:00.000 156 33380.08 382.27 2299.79 36.74 2012-06-04 15:38:02.000 156 33379.95 382.25 2299.74 36.74 2012-06-04 15:38:03.000 156 33379.97 382.26 2299.68 36.74 2012-06-04 15:38:04.000 156 33380.02 382.22 2299.76 36.74 2012-06-04 15:38:05.000 156 33380.05 382.20 2299.70 36.74 2012-06-04 15:38:06.000 156 33379.99 382.25 2299.72 36.74 2012-06-04 15:38:07.000 156 33380.14 382.19 2299.77 36.74 2012-06-04 15:38:08.000 156 33380.00 382.19 2299.74 36.74 2012-06-04 15:38:09.000 156 33379.98 382.21 2299.70 36.74 2012-06-04 15:38:10.000 156 33380.07 382.20 2299.70 36.74 2012-06-04 15:38:11.000 156 33380.12 382.18 2299.82 36.74 2012-06-04 15:38:12.000 156 33380.01 382.16 2299.72 36.74 2012-06-04 15:38:13.000 156 33380.11 382.18 2299.84 36.74 2012-06-04 15:38:13.000 156 33380.12 382.19 2299.78 36.74 2012-06-04 15:38:15.000 156 33380.17 382.19 2299.67 36.74 2012-06-04 15:38:16.000 156 33380.12 382.19 2299.74 36.74 2012-06-04 15:38:17.000 156 33380.17 382.16 2299.72 36.74 2012-06-04 15:38:18.000 156 33380.15 382.17 2299.69 36.74 2012-06-04 15:38:19.000 156 33380.11 382.17 2299.75 36.74 2012-06-04 15:38:20.000 156 33380.13 382.19 2299.71 36.74 2012-06-04 15:38:21.000 156 33380.34 382.17 2299.61 36.74 2012-06-04 15:38:22.000 156 33380.27 382.16 2299.58 36.74 2012-06-04 15:38:23.000 156 33380.14 382.19 2299.70 36.74 2012-06-04 15:38:24.000 156 33380.22 382.17 2299.71 36.74 2012-06-04 15:38:25.000 156 33380.30 382.11 2299.73 36.74 2012-06-04 15:38:26.000 156 33380.38 382.14 2299.59 36.74 2012-06-04 15:38:27.000 156 33380.37 382.12 2299.71 36.74 2012-06-04 15:38:28.000 156 33380.34 382.11 2299.67 36.74 2012-06-04 15:38:29.000 156 33380.35 382.11 2299.63 36.74 2012-06-04 15:38:30.000 156 33380.33 382.15 2299.67 36.74 2012-06-04 15:38:31.000 156 33380.32 382.08 2299.59 36.74 2012-06-04 15:38:32.000 156 33380.33 382.15 2299.63 36.74 2012-06-04 15:38:33.000 156 33380.33 382.12 2299.59 36.74 2012-06-04 15:38:34.000 156 33380.33 382.11 2299.56 36.74 2012-06-04 15:38:35.000 156 33380.36 382.12 2299.56 36.74 2012-06-04 15:38:36.000 156 33380.43 382.15 2299.65 36.74 2012-06-04 15:38:37.000 156 33380.32 382.20 2299.59 36.74 2012-06-04 15:38:38.000 156 33380.19 382.16 2299.59 36.74 2012-06-04 15:38:39.000 156 33380.29 382.20 2299.59 36.74 2012-06-04 15:38:40.000 156 33380.27 382.17 2299.53 36.74 2012-06-04 15:38:41.000 156 33380.32 382.23 2299.62 36.74 2012-06-04 15:38:42.000 156 33380.27 382.28 2299.58 36.74 2012-06-04 15:38:43.000 156 33380.23 382.26 2299.49 36.74 2012-06-04 15:38:44.000 156 33380.24 382.38 2299.53 36.74 2012-06-04 15:38:45.000 156 33380.21 382.29 2299.62 36.74 2012-06-04 15:38:46.000 156 33380.21 382.25 2299.58 36.74 2012-06-04 15:38:47.000 156 33380.14 382.32 2299.58 36.74 2012-06-04 15:38:48.000 156 33380.22 382.34 2299.58 36.74 2012-06-04 15:38:49.000 156 33380.14 382.32 2299.57 36.74 2012-06-04 15:38:50.000 156 33380.23 382.32 2299.53 36.74 2012-06-04 15:38:51.000 156 33380.21 382.40 2299.61 36.74 2012-06-04 15:38:52.000 156 33380.15 382.39 2299.57 36.74 2012-06-04 15:38:53.000 156 33380.18 382.42 2299.62 36.74 2012-06-04 15:38:54.000 156 33380.17 382.38 2299.59 36.74 2012-06-04 15:38:54.000 156 33380.25 382.44 2299.63 36.74 2012-06-04 15:38:56.000 156 33380.04 382.44 2299.58 36.74 2012-06-04 15:38:57.000 156 33380.16 382.45 2299.62 36.74 2012-06-04 15:38:58.000 156 33380.14 382.43 2299.55 36.74 2012-06-04 15:38:59.000 156 33380.08 382.47 2299.58 36.74 2012-06-04 15:39:00.000 156 33380.09 382.44 2299.62 36.74 2012-06-04 15:39:01.000 156 33380.05 382.46 2299.49 36.74 2012-06-04 15:39:02.000 156 33380.15 382.43 2299.57 36.74 2012-06-04 15:39:03.000 156 33380.06 382.42 2299.66 36.74 2012-06-04 15:39:04.000 156 33380.07 382.42 2299.66 36.74 2012-06-04 15:39:05.000 156 33380.00 382.42 2299.63 36.74 2012-06-04 15:39:06.000 156 33380.10 382.41 2299.59 36.74 2012-06-04 15:39:07.000 156 33380.04 382.41 2299.52 36.74 2012-06-04 15:39:07.000 156 33380.11 382.41 2299.58 36.74 2012-06-04 15:39:09.000 156 33380.11 382.38 2299.64 36.74 2012-06-04 15:39:10.000 156 33380.07 382.37 2299.68 36.74 2012-06-04 15:39:11.000 156 33380.13 382.36 2299.70 36.74 2012-06-04 15:39:12.000 156 33380.11 382.42 2299.66 36.74 2012-06-04 15:39:13.000 156 33380.17 382.42 2299.51 36.74 2012-06-04 15:39:14.000 156 33380.07 382.45 2299.66 36.74 2012-06-04 15:39:15.000 156 33380.19 382.39 2299.63 36.74 2012-06-04 15:39:16.000 156 33380.14 382.37 2299.65 36.74 2012-06-04 15:39:17.000 156 33380.07 382.42 2299.63 36.74 2012-06-04 15:39:18.000 156 33380.08 382.37 2299.63 36.74 2012-06-04 15:39:19.000 156 33380.12 382.39 2299.50 36.74 2012-06-04 15:39:20.000 156 33380.20 382.40 2299.68 36.74 2012-06-04 15:39:21.000 156 33380.06 382.40 2299.61 36.74 2012-06-04 15:39:22.000 156 33380.04 382.38 2299.59 36.74 2012-06-04 15:39:23.000 156 33380.15 382.45 2299.59 36.74 2012-06-04 15:39:24.000 156 33380.09 382.44 2299.55 36.74 2012-06-04 15:39:25.000 156 33380.17 382.44 2299.63 36.74 2012-06-04 15:39:26.000 156 33380.22 382.42 2299.57 36.74 2012-06-04 15:39:27.000 156 33380.32 382.38 2299.51 36.74 2012-06-04 15:39:28.000 156 33380.23 382.38 2299.51 36.74 2012-06-04 15:39:29.000 156 33380.13 382.40 2299.59 36.74 2012-06-04 15:39:30.000 156 33380.24 382.35 2299.62 36.74 2012-06-04 15:39:31.000 156 33380.30 382.38 2299.61 36.74 2012-06-04 15:39:32.000 156 33380.19 382.37 2299.61 36.74 2012-06-04 15:39:33.000 156 33380.27 382.36 2299.62 36.74 2012-06-04 15:39:34.000 156 33380.21 382.36 2299.56 36.74 2012-06-04 15:39:35.000 156 33380.33 382.36 2299.67 36.74 2012-06-04 15:39:36.000 156 33380.36 382.36 2299.61 36.74 2012-06-04 15:39:37.000 156 33380.31 382.34 2299.60 36.74 2012-06-04 15:39:38.000 156 33380.48 382.34 2299.54 36.74 2012-06-04 15:39:39.000 156 33380.36 382.34 2299.59 36.74 2012-06-04 15:39:40.000 156 33380.33 382.31 2299.53 36.74 2012-06-04 15:39:41.000 156 33380.34 382.34 2299.56 36.74 2012-06-04 15:39:42.000 156 33380.40 382.36 2299.59 36.74 2012-06-04 15:39:43.000 156 33380.36 382.32 2299.57 36.74 2012-06-04 15:39:44.000 156 33380.27 382.32 2299.59 36.74 2012-06-04 15:39:45.000 156 33380.46 382.31 2299.55 36.74 2012-06-04 15:39:46.000 156 33380.33 382.34 2299.57 36.74 2012-06-04 15:39:47.000 156 33380.43 382.36 2299.51 36.74 2012-06-04 15:39:48.000 156 33380.35 382.29 2299.54 36.74 2012-06-04 15:39:48.000 156 33380.37 382.30 2299.53 36.74 2012-06-04 15:39:50.000 156 33380.32 382.29 2299.53 36.74 2012-06-04 15:39:51.000 156 33380.33 382.29 2299.49 36.74 2012-06-04 15:39:52.000 156 33380.36 382.33 2299.52 36.74 2012-06-04 15:39:53.000 156 33380.32 382.31 2299.56 36.74 2012-06-04 15:39:54.000 156 33380.24 382.31 2299.60 36.74 2012-06-04 15:39:55.000 156 33380.26 382.30 2299.59 36.74 2012-06-04 15:39:56.000 156 33380.30 382.32 2299.58 36.74 2012-06-04 15:39:57.000 156 33380.29 382.30 2299.48 36.74 2012-06-04 15:39:58.000 156 33380.27 382.29 2299.56 36.74 2012-06-04 15:39:59.000 156 33380.35 382.31 2299.46 36.74 2012-06-04 15:40:00.000 156 33380.26 382.37 2299.43 36.74 2012-06-04 15:40:01.000 156 33380.30 382.36 2299.47 36.74 2012-06-04 15:40:01.000 156 33380.27 382.27 2299.48 36.74 2012-06-04 15:40:03.000 156 33380.46 382.34 2299.51 36.74 2012-06-04 15:40:04.000 156 33380.33 382.30 2299.54 36.74 2012-06-04 15:40:05.000 156 33380.42 382.35 2299.52 36.74 2012-06-04 15:40:06.000 156 33380.39 382.34 2299.46 36.74 2012-06-04 15:40:07.000 156 33380.40 382.33 2299.51 36.74 2012-06-04 15:40:08.000 156 33380.31 382.36 2299.44 36.74 2012-06-04 15:40:09.000 156 33380.40 382.38 2299.49 36.74 2012-06-04 15:40:10.000 156 33380.35 382.32 2299.47 36.74 2012-06-04 15:40:11.000 156 33380.36 382.38 2299.49 36.74 2012-06-04 15:40:12.000 156 33380.36 382.37 2299.56 36.74 2012-06-04 15:40:13.000 156 33380.33 382.38 2299.53 36.74 2012-06-04 15:40:14.000 156 33380.38 382.42 2299.49 36.74 2012-06-04 15:40:15.000 156 33380.38 382.37 2299.55 36.74 2012-06-04 15:40:16.000 156 33380.37 382.36 2299.55 36.74 2012-06-04 15:40:17.000 156 33380.34 382.43 2299.51 36.74 2012-06-04 15:40:18.000 156 33380.30 382.42 2299.53 36.74 2012-06-04 15:40:19.000 156 33380.29 382.45 2299.51 36.74 2012-06-04 15:40:20.000 156 33380.28 382.45 2299.51 36.74 2012-06-04 15:40:21.000 156 33380.27 382.40 2299.49 36.74 2012-06-04 15:40:22.000 156 33380.29 382.41 2299.53 36.74 2012-06-04 15:40:23.000 156 33380.25 382.44 2299.37 36.74 2012-06-04 15:40:24.000 156 33380.33 382.46 2299.45 36.74 2012-06-04 15:40:25.000 156 33380.32 382.45 2299.54 36.74 2012-06-04 15:40:26.000 156 33380.36 382.46 2299.54 36.74 2012-06-04 15:40:27.000 156 33380.36 382.44 2299.50 36.74 2012-06-04 15:40:28.000 156 33380.30 382.43 2299.52 36.74 2012-06-04 15:40:29.000 156 33380.28 382.48 2299.51 36.74 2012-06-04 15:40:30.000 156 33380.26 382.47 2299.56 36.74 2012-06-04 15:40:31.000 156 33380.20 382.52 2299.53 36.74 2012-06-04 15:40:32.000 156 33380.21 382.48 2299.55 36.74 2012-06-04 15:40:33.000 156 33380.27 382.52 2299.59 36.74 2012-06-04 15:40:34.000 156 33380.21 382.51 2299.59 36.74 2012-06-04 15:40:35.000 156 33380.25 382.51 2299.60 36.74 2012-06-04 15:40:36.000 156 33380.32 382.44 2299.57 36.74 2012-06-04 15:40:37.000 156 33380.36 382.52 2299.55 36.74 2012-06-04 15:40:38.000 156 33380.30 382.46 2299.55 36.74 2012-06-04 15:40:39.000 156 33380.34 382.48 2299.52 36.74 2012-06-04 15:40:40.000 156 33380.31 382.46 2299.55 36.74 2012-06-04 15:40:41.000 156 33380.37 382.47 2299.50 36.74 2012-06-04 15:40:42.000 156 33380.29 382.42 2299.61 36.74 2012-06-04 15:40:42.000 156 33380.38 382.46 2299.59 36.74 2012-06-04 15:40:44.000 156 33380.29 382.50 2299.68 36.74 2012-06-04 15:40:45.000 156 33380.41 382.47 2299.58 36.74 2012-06-04 15:40:46.000 156 33380.39 382.44 2299.51 36.74 2012-06-04 15:40:47.000 156 33380.29 382.45 2299.49 36.74 2012-06-04 15:40:48.000 156 33380.29 382.45 2299.49 36.74 2012-06-04 15:40:49.000 156 33380.16 382.42 2299.54 36.74 2012-06-04 15:40:50.000 156 33380.33 382.44 2299.55 36.74 2012-06-04 15:40:51.000 156 33380.29 382.43 2299.53 36.74 2012-06-04 15:40:52.000 156 33380.37 382.44 2299.55 36.74 2012-06-04 15:40:53.000 156 33380.34 382.42 2299.64 36.74 2012-06-04 15:40:54.000 156 33380.30 382.44 2299.64 36.74 2012-06-04 15:40:55.000 156 33380.32 382.40 2299.62 36.74 2012-06-04 15:40:55.000 156 33380.24 382.43 2299.55 36.74 2012-06-04 15:40:57.000 156 33380.41 382.44 2299.51 36.74 2012-06-04 15:40:58.000 156 33380.28 382.40 2299.57 36.74 2012-06-04 15:40:59.000 156 33380.26 382.41 2299.52 36.74 2012-06-04 15:41:00.000 156 33380.39 382.41 2299.59 36.74 2012-06-04 15:41:01.000 156 33380.25 382.43 2299.64 36.74 2012-06-04 15:41:02.000 156 33380.30 382.43 2299.63 36.74 2012-06-04 15:41:03.000 156 33380.21 382.43 2299.54 36.74 2012-06-04 15:41:04.000 156 33380.29 382.49 2299.51 36.74 2012-06-04 15:41:05.000 156 33380.32 382.49 2299.56 36.74 2012-06-04 15:41:06.000 156 33380.35 382.49 2299.57 36.74 2012-06-04 15:41:07.000 156 33380.35 382.47 2299.56 36.74 2012-06-04 15:41:08.000 156 33380.14 382.49 2299.63 36.74 2012-06-04 15:41:09.000 156 33380.30 382.51 2299.58 36.74 2012-06-04 15:41:10.000 156 33380.11 382.50 2299.62 36.74 2012-06-04 15:41:11.000 156 33380.16 382.55 2299.68 36.74 2012-06-04 15:41:12.000 156 33380.21 382.48 2299.65 36.74 2012-06-04 15:41:13.000 156 33380.09 382.51 2299.63 36.74 2012-06-04 15:41:14.000 156 33380.14 382.57 2299.69 36.74 2012-06-04 15:41:15.000 156 33380.15 382.55 2299.58 36.74 2012-06-04 15:41:16.000 156 33380.10 382.52 2299.65 36.74 2012-06-04 15:41:17.000 156 33380.12 382.53 2299.57 36.74 2012-06-04 15:41:18.000 156 33380.15 382.59 2299.64 36.74 2012-06-04 15:41:19.000 156 33380.21 382.54 2299.58 36.74 2012-06-04 15:41:20.000 156 33380.17 382.58 2299.68 36.74 2012-06-04 15:41:21.000 156 33380.12 382.59 2299.58 36.74 2012-06-04 15:41:22.000 156 33380.05 382.59 2299.59 36.74 2012-06-04 15:41:23.000 156 33380.09 382.62 2299.55 36.74 2012-06-04 15:41:24.000 156 33380.12 382.63 2299.67 36.74 2012-06-04 15:41:25.000 156 33380.15 382.64 2299.62 36.74 2012-06-04 15:41:26.000 156 33380.00 382.58 2299.66 36.74 2012-06-04 15:41:27.000 156 33380.06 382.67 2299.62 36.74 2012-06-04 15:41:28.000 156 33380.03 382.63 2299.64 36.74 2012-06-04 15:41:29.000 156 33380.04 382.65 2299.70 36.74 2012-06-04 15:41:30.000 156 33380.00 382.59 2299.73 36.74 2012-06-04 15:41:31.000 156 33380.04 382.57 2299.61 36.74 2012-06-04 15:41:32.000 156 33380.09 382.66 2299.68 36.74 2012-06-04 15:41:33.000 156 33380.08 382.63 2299.64 36.74 2012-06-04 15:41:34.000 156 33380.05 382.62 2299.67 36.74 2012-06-04 15:41:35.000 156 33380.05 382.63 2299.71 36.74 2012-06-04 15:41:36.000 156 33380.12 382.60 2299.71 36.74 2012-06-04 15:41:36.000 156 33379.97 382.59 2299.70 36.74 2012-06-04 15:41:38.000 156 33380.07 382.61 2299.70 36.74 2012-06-04 15:41:39.000 156 33379.94 382.63 2299.71 36.74 2012-06-04 15:41:40.000 156 33379.86 382.60 2299.70 36.74 2012-06-04 15:41:41.000 156 33379.94 382.59 2299.70 36.74 2012-06-04 15:41:42.000 156 33379.90 382.65 2299.77 36.74 2012-06-04 15:41:43.000 156 33379.93 382.63 2299.71 36.74 2012-06-04 15:41:44.000 156 33379.76 382.65 2299.77 36.74 2012-06-04 15:41:45.000 156 33379.95 382.69 2299.76 36.74 2012-06-04 15:41:46.000 156 33379.93 382.69 2299.73 36.74 2012-06-04 15:41:47.000 156 33379.78 382.67 2299.75 36.74 2012-06-04 15:41:48.000 156 33379.90 382.63 2299.87 36.74 2012-06-04 15:41:49.000 156 33379.93 382.66 2299.74 36.74 2012-06-04 15:41:49.000 156 33379.76 382.69 2299.78 36.74 2012-06-04 15:41:51.000 156 33379.75 382.68 2299.73 36.74 2012-06-04 15:41:52.000 156 33379.72 382.71 2299.73 36.74 2012-06-04 15:41:53.000 156 33379.81 382.66 2299.83 36.74 2012-06-04 15:41:54.000 156 33379.81 382.70 2299.80 36.74 2012-06-04 15:41:55.000 156 33379.86 382.64 2299.78 36.74 2012-06-04 15:41:56.000 156 33379.83 382.61 2299.84 36.74 2012-06-04 15:41:57.000 156 33379.80 382.62 2299.84 36.74 2012-06-04 15:41:58.000 156 33379.84 382.60 2299.80 36.74 2012-06-04 15:41:59.000 156 33379.84 382.61 2299.84 36.74 2012-06-04 15:42:00.000 156 33379.79 382.61 2299.80 36.74 2012-06-04 15:42:01.000 156 33379.80 382.57 2299.88 36.74 2012-06-04 15:42:02.000 156 33379.74 382.58 2299.74 36.74 2012-06-04 15:42:03.000 156 33379.77 382.53 2299.88 36.74 2012-06-04 15:42:04.000 156 33379.78 382.61 2299.89 36.74 2012-06-04 15:42:05.000 156 33379.77 382.61 2299.85 36.74 2012-06-04 15:42:06.000 156 33379.82 382.56 2299.85 36.74 2012-06-04 15:42:07.000 156 33379.83 382.55 2299.87 36.74 2012-06-04 15:42:08.000 156 33379.86 382.52 2299.85 36.74 2012-06-04 15:42:09.000 156 33379.83 382.54 2299.84 36.74 2012-06-04 15:42:10.000 156 33379.84 382.51 2299.83 36.74 2012-06-04 15:42:11.000 156 33379.88 382.58 2299.86 36.74 2012-06-04 15:42:12.000 156 33379.88 382.54 2299.81 36.74 2012-06-04 15:42:13.000 156 33379.83 382.61 2299.84 36.74 2012-06-04 15:42:14.000 156 33379.91 382.59 2299.77 36.74 2012-06-04 15:42:15.000 156 33379.90 382.64 2299.81 36.74 2012-06-04 15:42:16.000 156 33379.90 382.58 2299.78 36.74 2012-06-04 15:42:17.000 156 33379.92 382.58 2299.84 36.74 2012-06-04 15:42:18.000 156 33379.90 382.58 2299.75 36.74 2012-06-04 15:42:19.000 156 33379.90 382.61 2299.76 36.74 2012-06-04 15:42:20.000 156 33379.87 382.57 2299.86 36.74 2012-06-04 15:42:21.000 156 33380.00 382.58 2299.77 36.74 2012-06-04 15:42:22.000 156 33379.95 382.58 2299.77 36.74 2012-06-04 15:42:23.000 156 33380.00 382.56 2299.74 36.74 2012-06-04 15:42:24.000 156 33380.00 382.61 2299.69 36.74 2012-06-04 15:42:25.000 156 33380.03 382.62 2299.69 36.74 2012-06-04 15:42:26.000 156 33379.92 382.57 2299.75 36.74 2012-06-04 15:42:27.000 156 33380.18 382.60 2299.76 36.74 2012-06-04 15:42:28.000 156 33380.08 382.60 2299.72 36.74 2012-06-04 15:42:29.000 156 33380.00 382.55 2299.68 36.74 2012-06-04 15:42:30.000 156 33380.05 382.56 2299.68 36.74 2012-06-04 15:42:30.000 156 33380.11 382.57 2299.64 36.74 2012-06-04 15:42:32.000 156 33380.08 382.57 2299.73 36.74 2012-06-04 15:42:33.000 156 33380.09 382.57 2299.74 36.74 2012-06-04 15:42:34.000 156 33380.02 382.60 2299.69 36.74 2012-06-04 15:42:35.000 156 33380.08 382.61 2299.61 36.74 2012-06-04 15:42:36.000 156 33380.03 382.56 2299.68 36.74 2012-06-04 15:42:37.000 156 33380.07 382.56 2299.75 36.74 2012-06-04 15:42:38.000 156 33380.06 382.59 2299.64 36.74 2012-06-04 15:42:39.000 156 33379.94 382.59 2299.65 36.74 2012-06-04 15:42:40.000 156 33380.02 382.59 2299.64 36.74 2012-06-04 15:42:41.000 156 33379.98 382.64 2299.64 36.74 2012-06-04 15:42:42.000 156 33379.93 382.62 2299.68 36.74 2012-06-04 15:42:43.000 156 33379.90 382.67 2299.59 36.74 2012-06-04 15:42:43.000 156 33379.94 382.64 2299.70 36.74 2012-06-04 15:42:45.000 156 33379.89 382.71 2299.69 36.74 2012-06-04 15:42:46.000 156 33379.93 382.72 2299.65 36.74 2012-06-04 15:42:47.000 156 33379.86 382.70 2299.62 36.74 2012-06-04 15:42:48.000 156 33379.83 382.73 2299.68 36.74 2012-06-04 15:42:49.000 156 33379.86 382.77 2299.65 36.74 2012-06-04 15:42:50.000 156 33379.92 382.72 2299.69 36.74 2012-06-04 15:42:51.000 156 33379.93 382.79 2299.68 36.74 2012-06-04 15:42:52.000 156 33379.82 382.80 2299.71 36.74 2012-06-04 15:42:53.000 156 33379.83 382.82 2299.69 36.74 2012-06-04 15:42:54.000 156 33379.83 382.81 2299.75 36.74 2012-06-04 15:42:55.000 156 33379.93 382.89 2299.80 36.74 2012-06-04 15:42:56.000 156 33379.80 382.85 2299.68 36.74 2012-06-04 15:42:57.000 156 33379.71 382.85 2299.70 36.74 2012-06-04 15:42:58.000 156 33379.77 382.86 2299.74 36.74 2012-06-04 15:42:59.000 156 33379.84 382.86 2299.74 36.74 2012-06-04 15:43:00.000 156 33379.72 382.81 2299.78 36.74 2012-06-04 15:43:01.000 156 33379.87 382.86 2299.71 36.74 2012-06-04 15:43:02.000 156 33379.79 382.79 2299.74 36.74 2012-06-04 15:43:03.000 156 33379.72 382.84 2299.78 36.74 2012-06-04 15:43:04.000 156 33379.69 382.84 2299.72 36.74 2012-06-04 15:43:05.000 156 33379.66 382.83 2299.81 36.74 2012-06-04 15:43:06.000 156 33379.64 382.85 2299.78 36.74 2012-06-04 15:43:07.000 156 33379.66 382.84 2299.77 36.74 2012-06-04 15:43:08.000 156 33379.52 382.88 2299.83 36.74 2012-06-04 15:43:09.000 156 33379.47 382.88 2299.86 36.74 2012-06-04 15:43:10.000 156 33379.45 382.89 2299.91 36.74 2012-06-04 15:43:11.000 156 33379.46 382.89 2299.90 36.74 2012-06-04 15:43:12.000 156 33379.46 382.89 2299.87 36.74 2012-06-04 15:43:13.000 156 33379.44 382.94 2299.80 36.74 2012-06-04 15:43:14.000 156 33379.34 382.92 2299.92 36.74 2012-06-04 15:43:15.000 156 33379.33 382.95 2299.92 36.74 2012-06-04 15:43:16.000 156 33379.32 382.95 2299.89 36.74 2012-06-04 15:43:17.000 156 33379.31 382.93 2299.94 36.74 2012-06-04 15:43:18.000 156 33379.37 382.99 2299.98 36.74 2012-06-04 15:43:19.000 156 33379.25 383.03 2300.02 36.74 2012-06-04 15:43:20.000 156 33379.37 383.04 2299.92 36.74 2012-06-04 15:43:21.000 156 33379.33 383.04 2300.04 36.74 2012-06-04 15:43:22.000 156 33379.30 383.03 2299.98 36.74 2012-06-04 15:43:23.000 156 33379.28 383.02 2299.99 36.74 2012-06-04 15:43:24.000 156 33379.32 383.08 2300.12 36.74 2012-06-04 15:43:24.000 156 33379.30 383.06 2300.09 36.74 2012-06-04 15:43:26.000 156 33379.27 383.08 2300.08 36.74 2012-06-04 15:43:27.000 156 33379.44 383.12 2300.13 36.74 2012-06-04 15:43:28.000 156 33379.34 383.08 2300.16 36.74 2012-06-04 15:43:29.000 156 33379.31 383.08 2300.13 36.74 2012-06-04 15:43:30.000 156 33379.44 383.07 2300.12 36.74 2012-06-04 15:43:31.000 156 33379.38 383.03 2300.12 36.74 2012-06-04 15:43:32.000 156 33379.37 383.01 2300.14 36.74 2012-06-04 15:43:33.000 156 33379.34 382.99 2300.07 36.74 2012-06-04 15:43:34.000 156 33379.36 382.98 2300.17 36.74 2012-06-04 15:43:35.000 156 33379.30 382.96 2300.13 36.74 2012-06-04 15:43:36.000 156 33379.34 382.98 2300.20 36.74 2012-06-04 15:43:37.000 156 33379.33 382.91 2300.10 36.74 2012-06-04 15:43:37.000 156 33379.32 382.92 2300.11 36.74 2012-06-04 15:43:39.000 156 33379.35 382.91 2300.21 36.74 2012-06-04 15:43:40.000 156 33379.33 382.88 2300.18 36.74 2012-06-04 15:43:41.000 156 33379.28 382.88 2300.23 36.74 2012-06-04 15:43:42.000 156 33379.40 382.89 2300.18 36.74 2012-06-04 15:43:43.000 156 33379.34 382.93 2300.10 36.74 2012-06-04 15:43:44.000 156 33379.31 382.89 2300.16 36.74 2012-06-04 15:43:45.000 156 33379.31 382.86 2300.17 36.74 2012-06-04 15:43:46.000 156 33379.34 382.84 2300.17 36.74 2012-06-04 15:43:47.000 156 33379.34 382.81 2300.18 36.74 2012-06-04 15:43:48.000 156 33379.31 382.83 2300.13 36.74 2012-06-04 15:43:49.000 156 33379.33 382.77 2300.18 36.74 2012-06-04 15:43:50.000 156 33379.38 382.85 2300.14 36.74 2012-06-04 15:43:51.000 156 33379.39 382.78 2300.21 36.74 2012-06-04 15:43:52.000 156 33379.46 382.80 2300.17 36.74 2012-06-04 15:43:53.000 156 33379.47 382.79 2300.11 36.74 2012-06-04 15:43:54.000 156 33379.53 382.73 2300.12 36.74 2012-06-04 15:43:55.000 156 33379.64 382.72 2300.16 36.74 2012-06-04 15:43:56.000 156 33379.52 382.73 2300.21 36.74 2012-06-04 15:43:57.000 156 33379.56 382.69 2300.16 36.74 2012-06-04 15:43:58.000 156 33379.62 382.68 2300.10 36.74 2012-06-04 15:43:59.000 156 33379.69 382.66 2300.21 36.74 2012-06-04 15:44:00.000 156 33379.72 382.66 2300.19 36.74 2012-06-04 15:44:01.000 156 33379.64 382.63 2300.12 36.74 2012-06-04 15:44:02.000 156 33379.67 382.57 2300.09 36.74 2012-06-04 15:44:03.000 156 33379.85 382.56 2300.09 36.74 2012-06-04 15:44:04.000 156 33379.82 382.56 2300.12 36.74 2012-06-04 15:44:05.000 156 33379.80 382.57 2300.08 36.74 2012-06-04 15:44:06.000 156 33379.84 382.57 2300.09 36.74 2012-06-04 15:44:07.000 156 33379.81 382.59 2300.07 36.74 2012-06-04 15:44:08.000 156 33379.84 382.54 2299.89 36.74 2012-06-04 15:44:09.000 156 33379.88 382.59 2300.00 36.74 2012-06-04 15:44:10.000 156 33379.89 382.53 2299.96 36.74 2012-06-04 15:44:11.000 156 33379.85 382.56 2299.90 36.74 2012-06-04 15:44:12.000 156 33379.92 382.57 2300.01 36.74 2012-06-04 15:44:13.000 156 33379.92 382.61 2299.94 36.74 2012-06-04 15:44:14.000 156 33379.98 382.56 2299.96 36.74 2012-06-04 15:44:15.000 156 33379.97 382.56 2299.93 36.74 2012-06-04 15:44:16.000 156 33379.95 382.55 2299.93 36.74 2012-06-04 15:44:17.000 156 33379.94 382.64 2299.89 36.74 2012-06-04 15:44:18.000 156 33379.90 382.61 2299.83 36.74 2012-06-04 15:44:18.000 156 33379.96 382.61 2299.89 36.74 2012-06-04 15:44:20.000 156 33380.01 382.65 2299.83 36.74 2012-06-04 15:44:21.000 156 33380.02 382.61 2299.83 36.74 2012-06-04 15:44:22.000 156 33379.96 382.59 2299.83 36.74 2012-06-04 15:44:23.000 156 33379.96 382.60 2299.79 36.74 2012-06-04 15:44:24.000 156 33380.05 382.57 2299.77 36.74 2012-06-04 15:44:25.000 156 33379.96 382.56 2299.82 36.74 2012-06-04 15:44:26.000 156 33380.06 382.49 2299.85 36.74 2012-06-04 15:44:27.000 156 33379.90 382.52 2299.81 36.74 2012-06-04 15:44:28.000 156 33380.03 382.50 2299.82 36.74 2012-06-04 15:44:29.000 156 33380.13 382.49 2299.84 36.74 2012-06-04 15:44:30.000 156 33380.11 382.48 2299.82 36.74 2012-06-04 15:44:31.000 156 33380.01 382.43 2299.82 36.74 2012-06-04 15:44:31.000 156 33380.10 382.42 2299.74 36.74 2012-06-04 15:44:33.000 156 33380.15 382.42 2299.77 36.74 2012-06-04 15:44:34.000 156 33379.93 382.45 2299.79 36.74 2012-06-04 15:44:35.000 156 33380.05 382.42 2299.74 36.74 2012-06-04 15:44:36.000 156 33380.04 382.41 2299.80 36.74 2012-06-04 15:44:37.000 156 33379.99 382.45 2299.80 36.74 2012-06-04 15:44:38.000 156 33380.09 382.38 2299.70 36.74 2012-06-04 15:44:39.000 156 33380.07 382.40 2299.74 36.74 2012-06-04 15:44:40.000 156 33380.15 382.38 2299.76 36.74 2012-06-04 15:44:41.000 156 33380.06 382.40 2299.76 36.74 2012-06-04 15:44:42.000 156 33380.12 382.41 2299.68 36.74 2012-06-04 15:44:43.000 156 33380.08 382.38 2299.65 36.74 2012-06-04 15:44:44.000 156 33380.11 382.38 2299.74 36.74 2012-06-04 15:44:45.000 156 33380.05 382.40 2299.78 36.74 2012-06-04 15:44:46.000 156 33380.14 382.41 2299.71 36.74 2012-06-04 15:44:47.000 156 33380.09 382.44 2299.80 36.74 2012-06-04 15:44:48.000 156 33380.15 382.49 2299.70 36.74 2012-06-04 15:44:49.000 156 33380.10 382.51 2299.76 36.74 2012-06-04 15:44:50.000 156 33380.10 382.53 2299.68 36.74 2012-06-04 15:44:51.000 156 33380.02 382.49 2299.71 36.74 2012-06-04 15:44:52.000 156 33380.15 382.49 2299.72 36.74 2012-06-04 15:44:53.000 156 33380.10 382.47 2299.74 36.74 2012-06-04 15:44:54.000 156 33380.11 382.51 2299.69 36.74 2012-06-04 15:44:55.000 156 33380.09 382.54 2299.68 36.74 2012-06-04 15:44:56.000 156 33380.18 382.51 2299.70 36.74 2012-06-04 15:44:57.000 156 33380.11 382.55 2299.73 36.74 2012-06-04 15:44:58.000 156 33380.14 382.54 2299.76 36.74 2012-06-04 15:44:59.000 156 33380.11 382.51 2299.71 36.74 2012-06-04 15:45:00.000 156 33380.19 382.48 2299.69 36.74 2012-06-04 15:45:01.000 156 33380.12 382.47 2299.82 36.74 2012-06-04 15:45:02.000 156 33380.18 382.47 2299.65 36.74 2012-06-04 15:45:03.000 156 33380.12 382.46 2299.67 36.74 2012-06-04 15:45:04.000 156 33380.11 382.46 2299.70 36.74 2012-06-04 15:45:05.000 156 33380.07 382.45 2299.64 36.74 2012-06-04 15:45:06.000 156 33380.07 382.46 2299.72 36.74 2012-06-04 15:45:07.000 156 33380.20 382.41 2299.66 36.74 2012-06-04 15:45:08.000 156 33380.03 382.45 2299.70 36.74 2012-06-04 15:45:09.000 156 33380.04 382.44 2299.67 36.74 2012-06-04 15:45:10.000 156 33379.95 382.46 2299.64 36.74 2012-06-04 15:45:11.000 156 33379.93 382.44 2299.68 36.74 2012-06-04 15:45:12.000 156 33379.97 382.51 2299.60 36.74 2012-06-04 15:45:12.000 156 33379.83 382.47 2299.62 36.74 2012-06-04 15:45:14.000 156 33379.95 382.50 2299.68 36.74 2012-06-04 15:45:15.000 156 33379.78 382.50 2299.63 36.74 2012-06-04 15:45:16.000 156 33379.89 382.49 2299.65 36.74 2012-06-04 15:45:17.000 156 33379.84 382.51 2299.67 36.74 2012-06-04 15:45:18.000 156 33379.78 382.55 2299.72 36.74 2012-06-04 15:45:19.000 156 33379.79 382.53 2299.73 36.74 2012-06-04 15:45:20.000 156 33379.76 382.54 2299.68 36.74 2012-06-04 15:45:21.000 156 33379.72 382.57 2299.78 36.74 2012-06-04 15:45:22.000 156 33379.81 382.56 2299.75 36.74 2012-06-04 15:45:23.000 156 33379.84 382.54 2299.79 36.74 2012-06-04 15:45:24.000 156 33379.81 382.55 2299.85 36.74 2012-06-04 15:45:25.000 156 33379.84 382.54 2299.84 36.74 2012-06-04 15:45:25.000 156 33379.68 382.56 2299.77 36.74 2012-06-04 15:45:27.000 156 33379.87 382.52 2299.79 36.74 2012-06-04 15:45:28.000 156 33379.89 382.52 2299.82 36.74 2012-06-04 15:45:29.000 156 33379.84 382.53 2299.84 36.74 2012-06-04 15:45:30.000 156 33379.80 382.51 2299.84 36.74 2012-06-04 15:45:31.000 156 33379.84 382.52 2299.83 36.74 2012-06-04 15:45:32.000 156 33379.84 382.50 2299.80 36.74 2012-06-04 15:45:33.000 156 33379.93 382.44 2299.74 36.74 2012-06-04 15:45:34.000 156 33379.88 382.41 2299.76 36.74 2012-06-04 15:45:35.000 156 33379.79 382.45 2299.83 36.74 2012-06-04 15:45:36.000 156 33379.90 382.45 2299.83 36.74 2012-06-04 15:45:37.000 156 33379.83 382.44 2299.79 36.74 2012-06-04 15:45:38.000 156 33379.78 382.43 2299.71 36.74 2012-06-04 15:45:39.000 156 33379.83 382.43 2299.71 36.74 2012-06-04 15:45:40.000 156 33379.80 382.44 2299.76 36.74 2012-06-04 15:45:41.000 156 33379.80 382.47 2299.81 36.74 2012-06-04 15:45:42.000 156 33379.81 382.40 2299.76 36.74 2012-06-04 15:45:43.000 156 33379.79 382.52 2299.81 36.74 2012-06-04 15:45:44.000 156 33379.72 382.44 2299.77 36.74 2012-06-04 15:45:45.000 156 33379.74 382.46 2299.74 36.74 2012-06-04 15:45:46.000 156 33379.65 382.43 2299.74 36.74 2012-06-04 15:45:47.000 156 33379.71 382.43 2299.77 36.74 2012-06-04 15:45:48.000 156 33379.71 382.48 2299.74 36.74 2012-06-04 15:45:49.000 156 33379.81 382.47 2299.82 36.74 2012-06-04 15:45:50.000 156 33379.70 382.52 2299.81 36.74 2012-06-04 15:45:51.000 156 33379.77 382.52 2299.76 36.74 2012-06-04 15:45:52.000 156 33379.62 382.56 2299.78 36.74 2012-06-04 15:45:53.000 156 33379.69 382.59 2299.79 36.74 2012-06-04 15:45:54.000 156 33379.64 382.59 2299.78 36.74 2012-06-04 15:45:55.000 156 33379.62 382.53 2299.83 36.74 2012-06-04 15:45:56.000 156 33379.61 382.59 2299.76 36.74 2012-06-04 15:45:57.000 156 33379.58 382.58 2299.86 36.74 2012-06-04 15:45:58.000 156 33379.58 382.59 2299.81 36.74 2012-06-04 15:45:59.000 156 33379.62 382.56 2299.91 36.74 2012-06-04 15:46:00.000 156 33379.62 382.52 2299.76 36.74 2012-06-04 15:46:01.000 156 33379.63 382.53 2299.84 36.74 2012-06-04 15:46:02.000 156 33379.64 382.51 2299.82 36.74 2012-06-04 15:46:03.000 156 33379.53 382.51 2299.83 36.74 2012-06-04 15:46:04.000 156 33379.61 382.52 2299.81 36.74 2012-06-04 15:46:05.000 156 33379.59 382.54 2299.81 36.74 2012-06-04 15:46:06.000 156 33379.58 382.51 2299.80 36.74 2012-06-04 15:46:06.000 156 33379.61 382.49 2299.79 36.74 2012-06-04 15:46:08.000 156 33379.48 382.54 2299.86 36.74 2012-06-04 15:46:09.000 156 33379.59 382.48 2299.88 36.74 2012-06-04 15:46:10.000 156 33379.47 382.49 2299.88 36.74 2012-06-04 15:46:11.000 156 33379.52 382.44 2299.91 36.74 2012-06-04 15:46:12.000 156 33379.47 382.47 2299.86 36.74 2012-06-04 15:46:13.000 156 33379.55 382.49 2299.90 36.74 2012-06-04 15:46:14.000 156 33379.49 382.48 2299.91 36.74 2012-06-04 15:46:15.000 156 33379.45 382.43 2299.83 36.74 2012-06-04 15:46:16.000 156 33379.33 382.44 2299.86 36.74 2012-06-04 15:46:17.000 156 33379.42 382.46 2299.87 36.74 2012-06-04 15:46:18.000 156 33379.36 382.47 2299.94 36.74 2012-06-04 15:46:19.000 156 33379.44 382.45 2299.80 36.74 2012-06-04 15:46:19.000 156 33379.37 382.49 2299.89 36.74 2012-06-04 15:46:21.000 156 33379.34 382.49 2299.88 36.74 2012-06-04 15:46:22.000 156 33379.31 382.47 2299.88 36.74 2012-06-04 15:46:23.000 156 33379.27 382.46 2299.89 36.74 2012-06-04 15:46:24.000 156 33379.31 382.49 2299.83 36.74 2012-06-04 15:46:25.000 156 33379.27 382.45 2299.89 36.74 2012-06-04 15:46:26.000 156 33379.26 382.47 2299.97 36.74 2012-06-04 15:46:27.000 156 33379.33 382.48 2299.93 36.74 2012-06-04 15:46:28.000 156 33379.32 382.48 2300.00 36.74 2012-06-04 15:46:29.000 156 33379.18 382.44 2299.82 36.74 2012-06-04 15:46:30.000 156 33379.30 382.53 2299.83 36.74 2012-06-04 15:46:31.000 156 33379.31 382.51 2299.85 36.74 2012-06-04 15:46:32.000 156 33379.25 382.47 2299.90 36.74 2012-06-04 15:46:33.000 156 33379.20 382.48 2299.92 36.74 2012-06-04 15:46:34.000 156 33379.33 382.46 2299.83 36.74 2012-06-04 15:46:35.000 156 33379.31 382.44 2299.89 36.74 2012-06-04 15:46:36.000 156 33379.27 382.48 2299.88 36.74 2012-06-04 15:46:37.000 156 33379.31 382.49 2299.85 36.74 2012-06-04 15:46:38.000 156 33379.22 382.51 2299.95 36.74 2012-06-04 15:46:39.000 156 33379.29 382.49 2299.86 36.74 2012-06-04 15:46:40.000 156 33379.29 382.46 2299.86 36.74 2012-06-04 15:46:41.000 156 33379.25 382.50 2299.88 36.74 2012-06-04 15:46:42.000 156 33379.24 382.51 2299.84 36.74 2012-06-04 15:46:43.000 156 33379.21 382.50 2299.92 36.74 2012-06-04 15:46:44.000 156 33379.10 382.54 2299.86 36.74 2012-06-04 15:46:45.000 156 33379.21 382.53 2299.90 36.74 2012-06-04 15:46:46.000 156 33379.07 382.52 2299.89 36.74 2012-06-04 15:46:47.000 156 33379.03 382.53 2299.97 36.74 2012-06-04 15:46:48.000 156 33379.04 382.57 2299.89 36.74 2012-06-04 15:46:49.000 156 33379.06 382.57 2299.93 36.74 2012-06-04 15:46:50.000 156 33378.91 382.59 2299.92 36.74 2012-06-04 15:46:51.000 156 33378.99 382.64 2299.96 36.74 2012-06-04 15:46:52.000 156 33379.01 382.58 2299.98 36.74 2012-06-04 15:46:53.000 156 33378.94 382.59 2299.99 36.74 2012-06-04 15:46:54.000 156 33378.96 382.56 2299.99 36.74 2012-06-04 15:46:55.000 156 33378.95 382.61 2299.93 36.74 2012-06-04 15:46:56.000 156 33378.91 382.58 2300.02 36.74 2012-06-04 15:46:57.000 156 33378.94 382.60 2300.02 36.74 2012-06-04 15:46:58.000 156 33378.94 382.61 2300.11 36.74 2012-06-04 15:46:59.000 156 33378.94 382.57 2300.02 36.74 2012-06-04 15:47:00.000 156 33378.92 382.61 2300.05 36.74 2012-06-04 15:47:00.000 156 33378.99 382.58 2299.92 36.74 2012-06-04 15:47:02.000 156 33378.99 382.57 2300.06 36.74 2012-06-04 15:47:03.000 156 33378.91 382.56 2300.03 36.74 2012-06-04 15:47:04.000 156 33378.97 382.54 2299.99 36.74 2012-06-04 15:47:05.000 156 33378.96 382.55 2300.03 36.74 2012-06-04 15:47:06.000 156 33378.93 382.54 2299.98 36.74 2012-06-04 15:47:07.000 156 33378.94 382.54 2300.02 36.74 2012-06-04 15:47:08.000 156 33378.93 382.52 2300.01 36.74 2012-06-04 15:47:09.000 156 33378.78 382.48 2300.05 36.74 2012-06-04 15:47:10.000 156 33378.79 382.49 2300.08 36.74 2012-06-04 15:47:11.000 156 33378.92 382.47 2300.05 36.74 2012-06-04 15:47:12.000 156 33378.90 382.47 2300.01 36.74 2012-06-04 15:47:13.000 156 33378.89 382.44 2300.09 36.74 2012-06-04 15:47:13.000 156 33378.82 382.51 2300.05 36.74 2012-06-04 15:47:15.000 156 33378.91 382.45 2300.02 36.74 2012-06-04 15:47:16.000 156 33378.86 382.48 2300.01 36.74 2012-06-04 15:47:17.000 156 33378.89 382.44 2300.04 36.74 2012-06-04 15:47:18.000 156 33378.89 382.44 2300.06 36.74 2012-06-04 15:47:19.000 156 33379.03 382.48 2300.02 36.74 2012-06-04 15:47:20.000 156 33378.83 382.50 2300.01 36.74 2012-06-04 15:47:21.000 156 33378.88 382.50 2300.05 36.74 2012-06-04 15:47:22.000 156 33378.86 382.50 2300.04 36.74 2012-06-04 15:47:23.000 156 33378.92 382.50 2300.05 36.74 2012-06-04 15:47:24.000 156 33378.84 382.53 2300.01 36.74 2012-06-04 15:47:25.000 156 33378.96 382.50 2300.01 36.74 2012-06-04 15:47:26.000 156 33378.82 382.51 2300.08 36.74 2012-06-04 15:47:27.000 156 33378.91 382.55 2299.89 36.74 2012-06-04 15:47:28.000 156 33378.83 382.52 2299.96 36.74 2012-06-04 15:47:29.000 156 33378.90 382.50 2300.02 36.74 2012-06-04 15:47:30.000 156 33378.89 382.52 2299.95 36.74 2012-06-04 15:47:31.000 156 33378.92 382.49 2299.98 36.74 2012-06-04 15:47:32.000 156 33378.96 382.44 2299.99 36.74 2012-06-04 15:47:33.000 156 33378.95 382.47 2299.99 36.74 2012-06-04 15:47:34.000 156 33378.90 382.44 2299.99 36.74 2012-06-04 15:47:35.000 156 33378.94 382.46 2300.05 36.74 2012-06-04 15:47:36.000 156 33378.82 382.47 2299.99 36.74 2012-06-04 15:47:37.000 156 33378.88 382.44 2300.00 36.74 2012-06-04 15:47:38.000 156 33378.94 382.47 2300.07 36.74 2012-06-04 15:47:39.000 156 33378.88 382.47 2299.92 36.74 2012-06-04 15:47:40.000 156 33378.84 382.46 2299.96 36.74 2012-06-04 15:47:41.000 156 33378.86 382.46 2300.02 36.74 2012-06-04 15:47:42.000 156 33378.83 382.49 2300.05 36.74 2012-06-04 15:47:43.000 156 33378.78 382.46 2299.99 36.74 2012-06-04 15:47:44.000 156 33378.75 382.52 2300.02 36.74 2012-06-04 15:47:45.000 156 33378.84 382.50 2299.96 36.74 2012-06-04 15:47:46.000 156 33378.75 382.49 2299.92 36.74 2012-06-04 15:47:47.000 156 33378.90 382.49 2299.99 36.74 2012-06-04 15:47:48.000 156 33378.83 382.52 2300.01 36.74 2012-06-04 15:47:49.000 156 33378.79 382.47 2300.00 36.74 2012-06-04 15:47:50.000 156 33378.80 382.52 2299.95 36.74 2012-06-04 15:47:51.000 156 33378.80 382.53 2300.01 36.74 2012-06-04 15:47:52.000 156 33378.75 382.51 2300.03 36.74 2012-06-04 15:47:53.000 156 33378.75 382.54 2299.98 36.74 2012-06-04 15:47:54.000 156 33378.84 382.53 2299.99 36.74 2012-06-04 15:47:54.000 156 33378.74 382.47 2299.95 36.74 2012-06-04 15:47:56.000 156 33378.73 382.51 2299.98 36.74 2012-06-04 15:47:57.000 156 33378.78 382.52 2299.96 36.74 2012-06-04 15:47:58.000 156 33378.79 382.50 2299.93 36.74 2012-06-04 15:47:59.000 156 33378.78 382.56 2300.08 36.74 2012-06-04 15:48:00.000 156 33378.83 382.48 2299.99 36.74 2012-06-04 15:48:01.000 156 33378.67 382.49 2299.98 36.74 2012-06-04 15:48:02.000 156 33378.78 382.54 2300.06 36.74 2012-06-04 15:48:03.000 156 33378.71 382.47 2299.94 36.74 2012-06-04 15:48:04.000 156 33378.72 382.51 2299.98 36.74 2012-06-04 15:48:05.000 156 33378.76 382.47 2300.07 36.74 2012-06-04 15:48:06.000 156 33378.69 382.50 2299.99 36.74 2012-06-04 15:48:07.000 156 33378.75 382.49 2299.99 36.74 2012-06-04 15:48:07.000 156 33378.68 382.49 2300.05 36.74 2012-06-04 15:48:09.000 156 33378.69 382.53 2300.03 36.74 2012-06-04 15:48:10.000 156 33378.60 382.48 2299.99 36.74 2012-06-04 15:48:11.000 156 33378.65 382.45 2300.00 36.74 2012-06-04 15:48:12.000 156 33378.71 382.43 2300.09 36.74 2012-06-04 15:48:13.000 156 33378.68 382.42 2300.00 36.74 2012-06-04 15:48:14.000 156 33378.86 382.44 2300.03 36.74 2012-06-04 15:48:15.000 156 33378.69 382.39 2300.07 36.74 2012-06-04 15:48:16.000 156 33378.72 382.35 2299.94 36.74 2012-06-04 15:48:17.000 156 33378.79 382.38 2300.07 36.74 2012-06-04 15:48:18.000 156 33378.81 382.35 2300.00 36.74 2012-06-04 15:48:19.000 156 33378.72 382.36 2300.02 36.74 2012-06-04 15:48:20.000 156 33378.72 382.37 2300.04 36.74 2012-06-04 15:48:21.000 156 33378.66 382.33 2300.04 36.74 2012-06-04 15:48:22.000 156 33378.62 382.36 2300.02 36.74 2012-06-04 15:48:23.000 156 33378.69 382.35 2300.07 36.74 2012-06-04 15:48:24.000 156 33378.66 382.35 2300.02 36.74 2012-06-04 15:48:25.000 156 33378.69 382.32 2300.07 36.74 2012-06-04 15:48:26.000 156 33378.71 382.34 2300.02 36.74 2012-06-04 15:48:27.000 156 33378.63 382.30 2300.02 36.74 2012-06-04 15:48:28.000 156 33378.70 382.26 2300.02 36.74 2012-06-04 15:48:29.000 156 33378.73 382.31 2299.99 36.74 2012-06-04 15:48:30.000 156 33378.73 382.26 2300.01 36.74 2012-06-04 15:48:31.000 156 33378.79 382.22 2299.98 36.74 2012-06-04 15:48:32.000 156 33378.74 382.27 2300.01 36.74 2012-06-04 15:48:33.000 156 33378.71 382.26 2300.00 36.74 2012-06-04 15:48:34.000 156 33378.76 382.27 2299.97 36.74 2012-06-04 15:48:35.000 156 33378.83 382.28 2300.02 36.74 2012-06-04 15:48:36.000 156 33378.75 382.29 2300.07 36.74 2012-06-04 15:48:37.000 156 33378.81 382.29 2299.98 36.74 2012-06-04 15:48:38.000 156 33378.79 382.34 2299.94 36.74 2012-06-04 15:48:39.000 156 33378.77 382.31 2300.03 36.74 2012-06-04 15:48:40.000 156 33378.81 382.32 2299.96 36.74 2012-06-04 15:48:41.000 156 33378.75 382.37 2299.97 36.74 2012-06-04 15:48:42.000 156 33378.78 382.38 2299.99 36.74 2012-06-04 15:48:43.000 156 33378.79 382.32 2300.02 36.74 2012-06-04 15:48:44.000 156 33378.85 382.33 2300.02 36.74 2012-06-04 15:48:45.000 156 33378.82 382.38 2299.95 36.74 2012-06-04 15:48:46.000 156 33378.80 382.38 2299.89 36.74 2012-06-04 15:48:47.000 156 33378.75 382.40 2299.95 36.74 2012-06-04 15:48:48.000 156 33378.79 382.42 2299.88 36.74 2012-06-04 15:48:48.000 156 33378.77 382.42 2299.91 36.74 2012-06-04 15:48:50.000 156 33378.74 382.40 2299.92 36.74 2012-06-04 15:48:51.000 156 33378.89 382.42 2299.89 36.74 2012-06-04 15:48:52.000 156 33378.78 382.44 2299.90 36.74 2012-06-04 15:48:53.000 156 33378.79 382.45 2299.93 36.74 2012-06-04 15:48:54.000 156 33378.75 382.45 2299.96 36.74 2012-06-04 15:48:55.000 156 33378.72 382.42 2299.98 36.74 2012-06-04 15:48:56.000 156 33378.71 382.46 2299.88 36.74 2012-06-04 15:48:57.000 156 33378.74 382.50 2299.86 36.74 2012-06-04 15:48:58.000 156 33378.65 382.45 2299.91 36.74 2012-06-04 15:48:59.000 156 33378.65 382.55 2299.89 36.74 2012-06-04 15:49:00.000 156 33378.65 382.52 2299.93 36.75 2012-06-04 15:49:01.000 156 33378.53 382.48 2299.81 36.75 2012-06-04 15:49:01.000 156 33378.69 382.51 2299.89 36.74 2012-06-04 15:49:03.000 156 33378.60 382.52 2299.88 36.74 2012-06-04 15:49:04.000 156 33378.54 382.52 2299.82 36.74 2012-06-04 15:49:05.000 156 33378.56 382.53 2299.96 36.74 2012-06-04 15:49:06.000 156 33378.48 382.52 2299.93 36.74 2012-06-04 15:49:07.000 156 33378.41 382.51 2299.94 36.74 2012-06-04 15:49:08.000 156 33378.62 382.53 2299.92 36.74 2012-06-04 15:49:09.000 156 33378.53 382.55 2299.91 36.74 2012-06-04 15:49:10.000 156 33378.48 382.57 2299.92 36.74 2012-06-04 15:49:11.000 156 33378.51 382.58 2299.95 36.74 2012-06-04 15:49:12.000 156 33378.46 382.54 2299.88 36.74 2012-06-04 15:49:13.000 156 33378.45 382.57 2299.98 36.74 2012-06-04 15:49:14.000 156 33378.46 382.57 2299.96 36.74 2012-06-04 15:49:15.000 156 33378.46 382.52 2299.94 36.74 2012-06-04 15:49:16.000 156 33378.49 382.50 2299.85 36.74 2012-06-04 15:49:17.000 156 33378.49 382.46 2299.99 36.74 2012-06-04 15:49:18.000 156 33378.47 382.46 2299.96 36.74 2012-06-04 15:49:19.000 156 33378.42 382.46 2299.92 36.74 2012-06-04 15:49:20.000 156 33378.51 382.47 2300.05 36.75 2012-06-04 15:49:21.000 156 33378.44 382.43 2299.93 36.74 2012-06-04 15:49:22.000 156 33378.44 382.42 2299.98 36.74 2012-06-04 15:49:23.000 156 33378.53 382.45 2299.90 36.74 2012-06-04 15:49:24.000 156 33378.39 382.50 2299.87 36.74 2012-06-04 15:49:25.000 156 33378.32 382.44 2299.96 36.74 2012-06-04 15:49:26.000 156 33378.59 382.46 2299.92 36.74 2012-06-04 15:49:27.000 156 33378.45 382.47 2299.95 36.74 2012-06-04 15:49:28.000 156 33378.51 382.46 2299.99 36.74 2012-06-04 15:49:29.000 156 33378.60 382.46 2299.83 36.74 2012-06-04 15:49:30.000 156 33378.51 382.43 2299.96 36.74 2012-06-04 15:49:31.000 156 33378.44 382.48 2299.98 36.75 2012-06-04 15:49:32.000 156 33378.55 382.48 2299.90 36.75 2012-06-04 15:49:33.000 156 33378.50 382.52 2299.92 36.75 2012-06-04 15:49:34.000 156 33378.46 382.51 2299.90 36.75 2012-06-04 15:49:35.000 156 33378.52 382.50 2299.92 36.75 2012-06-04 15:49:36.000 156 33378.37 382.46 2299.90 36.74 2012-06-04 15:49:37.000 156 33378.43 382.55 2299.88 36.74 2012-06-04 15:49:38.000 156 33378.46 382.50 2299.91 36.75 2012-06-04 15:49:39.000 156 33378.46 382.48 2299.88 36.74 2012-06-04 15:49:40.000 156 33378.47 382.50 2299.89 36.74 2012-06-04 15:49:41.000 156 33378.52 382.54 2299.93 36.75 2012-06-04 15:49:42.000 156 33378.45 382.52 2299.89 36.74 2012-06-04 15:49:42.000 156 33378.50 382.53 2299.87 36.74 2012-06-04 15:49:44.000 156 33378.44 382.56 2299.93 36.74 2012-06-04 15:49:45.000 156 33378.44 382.57 2299.82 36.74 2012-06-04 15:49:46.000 156 33378.42 382.57 2299.93 36.74 2012-06-04 15:49:47.000 156 33378.41 382.59 2299.84 36.74 2012-06-04 15:49:48.000 156 33378.51 382.67 2299.89 36.74 2012-06-04 15:49:49.000 156 33378.41 382.63 2299.90 36.75 2012-06-04 15:49:50.000 156 33378.44 382.62 2299.83 36.75 2012-06-04 15:49:51.000 156 33378.36 382.68 2299.93 36.74 2012-06-04 15:49:52.000 156 33378.34 382.65 2299.83 36.74 2012-06-04 15:49:53.000 156 33378.41 382.69 2299.92 36.74 2012-06-04 15:49:54.000 156 33378.38 382.71 2299.86 36.74 2012-06-04 15:49:55.000 156 33378.28 382.67 2299.92 36.74 2012-06-04 15:49:55.000 156 33378.26 382.67 2299.93 36.74 2012-06-04 15:49:57.000 156 33378.37 382.66 2299.90 36.74 2012-06-04 15:49:58.000 156 33378.31 382.67 2299.86 36.74 2012-06-04 15:49:59.000 156 33378.36 382.75 2299.89 36.74 2012-06-04 15:50:00.000 156 33378.32 382.71 2299.90 36.74 2012-06-04 15:50:01.000 156 33378.41 382.68 2299.86 36.74 2012-06-04 15:50:02.000 156 33378.35 382.71 2299.88 36.74 2012-06-04 15:50:03.000 156 33378.35 382.70 2299.93 36.74 2012-06-04 15:50:04.000 156 33378.34 382.69 2299.90 36.74 2012-06-04 15:50:05.000 156 33378.28 382.69 2299.89 36.74 2012-06-04 15:50:06.000 156 33378.32 382.73 2299.90 36.74 2012-06-04 15:50:07.000 156 33378.24 382.75 2299.91 36.74 2012-06-04 15:50:08.000 156 33378.20 382.71 2299.95 36.74 2012-06-04 15:50:09.000 156 33378.18 382.75 2299.86 36.74 2012-06-04 15:50:10.000 156 33378.16 382.77 2299.88 36.74 2012-06-04 15:50:11.000 156 33378.18 382.82 2300.01 36.74 2012-06-04 15:50:12.000 156 33378.16 382.81 2299.91 36.74 2012-06-04 15:50:13.000 156 33378.04 382.79 2299.97 36.74 2012-06-04 15:50:14.000 156 33378.03 382.79 2299.93 36.74 2012-06-04 15:50:15.000 156 33378.14 382.80 2300.02 36.74 2012-06-04 15:50:16.000 156 33378.06 382.81 2300.01 36.74 2012-06-04 15:50:17.000 156 33378.08 382.84 2299.96 36.74 2012-06-04 15:50:18.000 156 33378.00 382.83 2299.98 36.74 2012-06-04 15:50:19.000 156 33377.97 382.87 2299.98 36.74 2012-06-04 15:50:20.000 156 33377.99 382.87 2300.09 36.74 2012-06-04 15:50:21.000 156 33377.94 382.88 2300.02 36.74 2012-06-04 15:50:22.000 156 33377.89 382.87 2300.08 36.74 2012-06-04 15:50:23.000 156 33377.92 382.94 2300.01 36.74 2012-06-04 15:50:24.000 156 33377.94 382.88 2300.03 36.74 2012-06-04 15:50:25.000 156 33377.88 382.93 2300.00 36.74 2012-06-04 15:50:26.000 156 33377.91 382.98 2300.10 36.74 2012-06-04 15:50:27.000 156 33377.89 382.96 2300.08 36.75 2012-06-04 15:50:28.000 156 33377.88 382.95 2300.06 36.74 2012-06-04 15:50:29.000 156 33377.86 382.97 2300.08 36.74 2012-06-04 15:50:30.000 156 33377.78 383.01 2300.07 36.74 2012-06-04 15:50:31.000 156 33377.78 383.06 2300.09 36.74 2012-06-04 15:50:32.000 156 33377.84 383.02 2300.16 36.74 2012-06-04 15:50:33.000 156 33377.75 383.05 2300.13 36.74 2012-06-04 15:50:34.000 156 33377.73 383.02 2300.09 36.74 2012-06-04 15:50:35.000 156 33377.76 383.05 2300.09 36.74 2012-06-04 15:50:36.000 156 33377.70 383.11 2300.12 36.74 2012-06-04 15:50:36.000 156 33377.73 383.15 2300.19 36.74 2012-06-04 15:50:38.000 156 33377.72 383.12 2300.14 36.75 2012-06-04 15:50:39.000 156 33377.70 383.13 2300.16 36.74 2012-06-04 15:50:40.000 156 33377.73 383.14 2300.19 36.74 2012-06-04 15:50:41.000 156 33377.72 383.14 2300.22 36.74 2012-06-04 15:50:42.000 156 33377.73 383.17 2300.12 36.75 2012-06-04 15:50:43.000 156 33377.66 383.17 2300.18 36.75 2012-06-04 15:50:44.000 156 33377.64 383.19 2300.09 36.74 2012-06-04 15:50:45.000 156 33377.63 383.19 2300.17 36.75 2012-06-04 15:50:46.000 156 33377.61 383.18 2300.15 36.74 2012-06-04 15:50:47.000 156 33377.66 383.18 2300.11 36.74 2012-06-04 15:50:48.000 156 33377.67 383.21 2300.15 36.74 2012-06-04 15:50:49.000 156 33377.74 383.22 2300.23 36.74 2012-06-04 15:50:49.000 156 33377.60 383.19 2300.27 36.74 2012-06-04 15:50:51.000 156 33377.68 383.23 2300.08 36.74 2012-06-04 15:50:52.000 156 33377.65 383.22 2300.10 36.74 2012-06-04 15:50:53.000 156 33377.73 383.27 2300.17 36.75 2012-06-04 15:50:54.000 156 33377.75 383.24 2300.16 36.75 2012-06-04 15:50:55.000 156 33377.62 383.26 2300.15 36.74 2012-06-04 15:50:56.000 156 33377.67 383.22 2300.23 36.75 2012-06-04 15:50:57.000 156 33377.66 383.23 2300.30 36.75 2012-06-04 15:50:58.000 156 33377.61 383.22 2300.27 36.74 2012-06-04 15:50:59.000 156 33377.69 383.24 2300.11 36.74 2012-06-04 15:51:00.000 156 33377.58 383.24 2300.24 36.74 2012-06-04 15:51:01.000 156 33377.58 383.25 2300.21 36.75 2012-06-04 15:51:02.000 156 33377.61 383.23 2300.24 36.75 2012-06-04 15:51:03.000 156 33377.62 383.24 2300.27 36.74 2012-06-04 15:51:04.000 156 33377.64 383.23 2300.25 36.74 2012-06-04 15:51:05.000 156 33377.59 383.26 2300.23 36.75 2012-06-04 15:51:06.000 156 33377.63 383.22 2300.30 36.75 2012-06-04 15:51:07.000 156 33377.55 383.23 2300.26 36.74 2012-06-04 15:51:08.000 156 33377.62 383.28 2300.30 36.74 2012-06-04 15:51:09.000 156 33377.51 383.27 2300.28 36.74 2012-06-04 15:51:10.000 156 33377.64 383.27 2300.30 36.74 2012-06-04 15:51:11.000 156 33377.58 383.27 2300.31 36.74 2012-06-04 15:51:12.000 156 33377.66 383.28 2300.20 36.74 2012-06-04 15:51:13.000 156 33377.54 383.30 2300.17 36.74 2012-06-04 15:51:14.000 156 33377.72 383.26 2300.27 36.74 2012-06-04 15:51:15.000 156 33377.62 383.26 2300.24 36.74 2012-06-04 15:51:16.000 156 33377.58 383.26 2300.24 36.74 2012-06-04 15:51:17.000 156 33377.60 383.28 2300.23 36.74 2012-06-04 15:51:18.000 156 33377.58 383.28 2300.24 36.74 2012-06-04 15:51:19.000 156 33377.60 383.27 2300.19 36.74 2012-06-04 15:51:20.000 156 33377.56 383.27 2300.21 36.74 2012-06-04 15:51:21.000 156 33377.69 383.27 2300.37 36.74 2012-06-04 15:51:22.000 156 33377.58 383.29 2300.27 36.74 2012-06-04 15:51:23.000 156 33377.47 383.29 2300.24 36.74 2012-06-04 15:51:24.000 156 33377.48 383.31 2300.37 36.74 2012-06-04 15:51:25.000 156 33377.54 383.31 2300.25 36.74 2012-06-04 15:51:26.000 156 33377.44 383.31 2300.30 36.74 2012-06-04 15:51:27.000 156 33377.61 383.32 2300.27 36.74 2012-06-04 15:51:28.000 156 33377.48 383.31 2300.27 36.74 2012-06-04 15:51:29.000 156 33377.47 383.33 2300.30 36.74 2012-06-04 15:51:30.000 156 33377.51 383.33 2300.27 36.74 2012-06-04 15:51:30.000 156 33377.42 383.34 2300.28 36.74 2012-06-04 15:51:32.000 156 33377.56 383.34 2300.26 36.74 2012-06-04 15:51:33.000 156 33377.48 383.29 2300.31 36.74 2012-06-04 15:51:34.000 156 33377.50 383.33 2300.34 36.74 2012-06-04 15:51:35.000 156 33377.55 383.35 2300.34 36.74 2012-06-04 15:51:36.000 156 33377.47 383.34 2300.25 36.74 2012-06-04 15:51:37.000 156 33377.47 383.33 2300.29 36.75 2012-06-04 15:51:38.000 156 33377.56 383.29 2300.35 36.75 2012-06-04 15:51:39.000 156 33377.58 383.36 2300.27 36.74 2012-06-04 15:51:40.000 156 33377.49 383.31 2300.24 36.75 2012-06-04 15:51:41.000 156 33377.61 383.30 2300.30 36.75 2012-06-04 15:51:42.000 156 33377.58 383.29 2300.30 36.74 2012-06-04 15:51:43.000 156 33377.58 383.29 2300.20 36.74 2012-06-04 15:51:43.000 156 33377.53 383.32 2300.29 36.75 2012-06-04 15:51:45.000 156 33377.54 383.33 2300.33 36.74 2012-06-04 15:51:46.000 156 33377.60 383.30 2300.26 36.75 2012-06-04 15:51:47.000 156 33377.63 383.31 2300.29 36.75 2012-06-04 15:51:48.000 156 33377.62 383.30 2300.30 36.74 2012-06-04 15:51:49.000 156 33377.70 383.35 2300.29 36.75 2012-06-04 15:51:50.000 156 33377.56 383.35 2300.23 36.74 2012-06-04 15:51:51.000 156 33377.69 383.35 2300.32 36.74 2012-06-04 15:51:52.000 156 33377.51 383.35 2300.29 36.74 2012-06-04 15:51:53.000 156 33377.56 383.32 2300.32 36.75 2012-06-04 15:51:54.000 156 33377.65 383.37 2300.31 36.74 2012-06-04 15:51:55.000 156 33377.60 383.42 2300.35 36.75 2012-06-04 15:51:56.000 156 33377.64 383.40 2300.27 36.74 2012-06-04 15:51:57.000 156 33377.65 383.35 2300.26 36.75 2012-06-04 15:51:58.000 156 33377.66 383.37 2300.23 36.74 2012-06-04 15:51:59.000 156 33377.66 383.36 2300.24 36.74 2012-06-04 15:52:00.000 156 33377.68 383.40 2300.29 36.74 2012-06-04 15:52:01.000 156 33377.70 383.40 2300.23 36.74 2012-06-04 15:52:02.000 156 33377.70 383.37 2300.20 36.74 2012-06-04 15:52:03.000 156 33377.69 383.40 2300.20 36.75 2012-06-04 15:52:04.000 156 33377.76 383.42 2300.29 36.74 2012-06-04 15:52:05.000 156 33377.73 383.45 2300.32 36.74 2012-06-04 15:52:06.000 156 33377.75 383.46 2300.29 36.75 2012-06-04 15:52:07.000 156 33377.66 383.40 2300.24 36.75 2012-06-04 15:52:08.000 156 33377.71 383.43 2300.24 36.75 2012-06-04 15:52:09.000 156 33377.63 383.45 2300.23 36.75 2012-06-04 15:52:10.000 156 33377.68 383.47 2300.32 36.75 2012-06-04 15:52:11.000 156 33377.65 383.49 2300.27 36.75 2012-06-04 15:52:12.000 156 33377.69 383.50 2300.25 36.75 2012-06-04 15:52:13.000 156 33377.67 383.50 2300.29 36.74 2012-06-04 15:52:14.000 156 33377.56 383.50 2300.20 36.74 2012-06-04 15:52:15.000 156 33377.58 383.51 2300.19 36.74 2012-06-04 15:52:16.000 156 33377.63 383.50 2300.16 36.75 2012-06-04 15:52:17.000 156 33377.57 383.46 2300.12 36.75 2012-06-04 15:52:18.000 156 33377.62 383.47 2300.27 36.74 2012-06-04 15:52:19.000 156 33377.58 383.50 2300.20 36.75 2012-06-04 15:52:20.000 156 33377.70 383.48 2300.28 36.75 2012-06-04 15:52:21.000 156 33377.54 383.52 2300.17 36.75 2012-06-04 15:52:22.000 156 33377.62 383.54 2300.20 36.75 2012-06-04 15:52:23.000 156 33377.59 383.51 2300.18 36.75 2012-06-04 15:52:24.000 156 33377.63 383.52 2300.21 36.75 2012-06-04 15:52:24.000 156 33377.58 383.54 2300.28 36.74 2012-06-04 15:52:26.000 156 33377.51 383.54 2300.14 36.75 2012-06-04 15:52:27.000 156 33377.48 383.57 2300.25 36.75 2012-06-04 15:52:28.000 156 33377.59 383.56 2300.33 36.75 2012-06-04 15:52:29.000 156 33377.57 383.59 2300.21 36.75 2012-06-04 15:52:30.000 156 33377.68 383.59 2300.25 36.74 2012-06-04 15:52:31.000 156 33377.64 383.62 2300.29 36.74 2012-06-04 15:52:32.000 156 33377.66 383.59 2300.23 36.74 2012-06-04 15:52:33.000 156 33377.65 383.60 2300.27 36.75 2012-06-04 15:52:34.000 156 33377.60 383.65 2300.23 36.75 2012-06-04 15:52:35.000 156 33377.63 383.64 2300.26 36.74 2012-06-04 15:52:36.000 156 33377.68 383.63 2300.24 36.74 2012-06-04 15:52:37.000 156 33377.73 383.65 2300.25 36.74 2012-06-04 15:52:37.000 156 33377.72 383.66 2300.30 36.74 2012-06-04 15:52:39.000 156 33377.73 383.65 2300.36 36.75 2012-06-04 15:52:40.000 156 33377.88 383.61 2300.22 36.75 2012-06-04 15:52:41.000 156 33377.71 383.62 2300.21 36.74 2012-06-04 15:52:42.000 156 33377.78 383.65 2300.23 36.75 2012-06-04 15:52:43.000 156 33377.75 383.67 2300.21 36.74 2012-06-04 15:52:44.000 156 33377.70 383.67 2300.24 36.75 2012-06-04 15:52:45.000 156 33377.73 383.69 2300.21 36.75 2012-06-04 15:52:46.000 156 33377.76 383.65 2300.23 36.75 2012-06-04 15:52:47.000 156 33377.76 383.64 2300.21 36.75 2012-06-04 15:52:48.000 156 33377.75 383.70 2300.32 36.74 2012-06-04 15:52:49.000 156 33377.76 383.68 2300.19 36.74 2012-06-04 15:52:50.000 156 33377.68 383.60 2300.21 36.74 2012-06-04 15:52:51.000 156 33377.76 383.68 2300.08 36.74 2012-06-04 15:52:52.000 156 33377.66 383.67 2300.24 36.75 2012-06-04 15:52:53.000 156 33377.66 383.70 2300.17 36.75 2012-06-04 15:52:54.000 156 33377.68 383.74 2300.21 36.74 2012-06-04 15:52:55.000 156 33377.63 383.70 2300.19 36.74 2012-06-04 15:52:56.000 156 33377.64 383.70 2300.16 36.75 2012-06-04 15:52:57.000 156 33377.58 383.68 2300.16 36.75 2012-06-04 15:52:58.000 156 33377.48 383.70 2300.21 36.75 2012-06-04 15:52:59.000 156 33377.55 383.70 2300.17 36.75 2012-06-04 15:53:00.000 156 33377.47 383.72 2300.23 36.75 2012-06-04 15:53:01.000 156 33377.54 383.75 2300.27 36.75 2012-06-04 15:53:02.000 156 33377.39 383.75 2300.25 36.74 2012-06-04 15:53:03.000 156 33377.54 383.79 2300.20 36.74 2012-06-04 15:53:04.000 156 33377.54 383.78 2300.27 36.75 2012-06-04 15:53:05.000 156 33377.44 383.77 2300.30 36.75 2012-06-04 15:53:06.000 156 33377.44 383.76 2300.27 36.75 2012-06-04 15:53:07.000 156 33377.47 383.80 2300.30 36.75 2012-06-04 15:53:08.000 156 33377.39 383.80 2300.24 36.75 2012-06-04 15:53:09.000 156 33377.44 383.79 2300.27 36.75 2012-06-04 15:53:10.000 156 33377.36 383.83 2300.31 36.74 2012-06-04 15:53:11.000 156 33377.31 383.83 2300.30 36.74 2012-06-04 15:53:12.000 156 33377.28 383.86 2300.38 36.74 2012-06-04 15:53:13.000 156 33377.40 383.82 2300.30 36.75 2012-06-04 15:53:14.000 156 33377.41 383.78 2300.29 36.75 2012-06-04 15:53:15.000 156 33377.37 383.84 2300.33 36.75 2012-06-04 15:53:16.000 156 33377.26 383.82 2300.38 36.75 2012-06-04 15:53:17.000 156 33377.23 383.85 2300.43 36.75 2012-06-04 15:53:18.000 156 33377.29 383.88 2300.30 36.75 2012-06-04 15:53:18.000 156 33377.17 383.89 2300.34 36.75 2012-06-04 15:53:20.000 156 33377.26 383.91 2300.42 36.75 2012-06-04 15:53:21.000 156 33377.20 383.90 2300.36 36.75 2012-06-04 15:53:22.000 156 33377.19 383.98 2300.49 36.75 2012-06-04 15:53:23.000 156 33377.21 383.94 2300.47 36.75 2012-06-04 15:53:24.000 156 33377.18 383.93 2300.45 36.75 2012-06-04 15:53:25.000 156 33377.19 383.98 2300.46 36.75 2012-06-04 15:53:26.000 156 33377.23 383.95 2300.48 36.75 2012-06-04 15:53:27.000 156 33377.32 383.94 2300.45 36.75 2012-06-04 15:53:28.000 156 33377.28 383.99 2300.45 36.75 2012-06-04 15:53:29.000 156 33377.32 383.98 2300.47 36.75 2012-06-04 15:53:30.000 156 33377.29 383.98 2300.55 36.75 2012-06-04 15:53:31.000 156 33377.33 383.92 2300.52 36.75 2012-06-04 15:53:31.000 156 33377.29 383.89 2300.52 36.75 2012-06-04 15:53:33.000 156 33377.32 383.90 2300.58 36.75 2012-06-04 15:53:34.000 156 33377.39 383.90 2300.53 36.75 2012-06-04 15:53:35.000 156 33377.38 383.85 2300.55 36.75 2012-06-04 15:53:36.000 156 33377.29 383.88 2300.63 36.75 2012-06-04 15:53:37.000 156 33377.36 383.82 2300.49 36.75 2012-06-04 15:53:38.000 156 33377.29 383.82 2300.54 36.75 2012-06-04 15:53:39.000 156 33377.59 383.83 2300.51 36.75 2012-06-04 15:53:40.000 156 33377.54 383.80 2300.49 36.75 2012-06-04 15:53:41.000 156 33377.48 383.78 2300.52 36.75 2012-06-04 15:53:42.000 156 33377.51 383.75 2300.47 36.75 2012-06-04 15:53:43.000 156 33377.60 383.76 2300.45 36.75 2012-06-04 15:53:44.000 156 33377.59 383.72 2300.56 36.74 2012-06-04 15:53:45.000 156 33377.61 383.68 2300.43 36.75 2012-06-04 15:53:46.000 156 33377.72 383.71 2300.36 36.75 2012-06-04 15:53:47.000 156 33377.67 383.73 2300.39 36.75 2012-06-04 15:53:48.000 156 33377.68 383.73 2300.43 36.75 2012-06-04 15:53:49.000 156 33377.68 383.70 2300.43 36.75 2012-06-04 15:53:50.000 156 33377.76 383.69 2300.37 36.75 2012-06-04 15:53:51.000 156 33377.75 383.75 2300.37 36.75 2012-06-04 15:53:52.000 156 33377.81 383.70 2300.44 36.75 2012-06-04 15:53:53.000 156 33377.77 383.69 2300.35 36.75 2012-06-04 15:53:54.000 156 33377.78 383.71 2300.37 36.75 2012-06-04 15:53:55.000 156 33377.80 383.69 2300.32 36.75 2012-06-04 15:53:56.000 156 33377.85 383.69 2300.27 36.75 2012-06-04 15:53:57.000 156 33377.75 383.64 2300.33 36.75 2012-06-04 15:53:58.000 156 33377.73 383.71 2300.27 36.75 2012-06-04 15:53:59.000 156 33377.82 383.73 2300.28 36.75 2012-06-04 15:54:00.000 156 33377.82 383.71 2300.30 36.75 2012-06-04 15:54:01.000 156 33377.91 383.69 2300.22 36.75 2012-06-04 15:54:02.000 156 33377.90 383.68 2300.26 36.75 2012-06-04 15:54:03.000 156 33377.83 383.68 2300.24 36.75 2012-06-04 15:54:04.000 156 33377.91 383.69 2300.24 36.75 2012-06-04 15:54:05.000 156 33377.91 383.66 2300.21 36.75 2012-06-04 15:54:06.000 156 33377.93 383.67 2300.26 36.75 2012-06-04 15:54:07.000 156 33377.94 383.67 2300.29 36.75 2012-06-04 15:54:08.000 156 33377.88 383.65 2300.26 36.75 2012-06-04 15:54:09.000 156 33377.84 383.67 2300.23 36.75 2012-06-04 15:54:10.000 156 33377.85 383.67 2300.20 36.75 2012-06-04 15:54:11.000 156 33377.92 383.69 2300.20 36.75 2012-06-04 15:54:12.000 156 33377.84 383.70 2300.22 36.75 2012-06-04 15:54:12.000 156 33377.87 383.68 2300.29 36.75 2012-06-04 15:54:14.000 156 33377.86 383.68 2300.18 36.75 2012-06-04 15:54:15.000 156 33377.81 383.64 2300.20 36.75 2012-06-04 15:54:16.000 156 33377.87 383.68 2300.17 36.75 2012-06-04 15:54:17.000 156 33377.85 383.69 2300.17 36.75 2012-06-04 15:54:18.000 156 33377.81 383.69 2300.16 36.75 2012-06-04 15:54:19.000 156 33377.83 383.67 2300.20 36.75 2012-06-04 15:54:20.000 156 33377.91 383.65 2300.16 36.75 2012-06-04 15:54:21.000 156 33377.88 383.65 2300.17 36.75 2012-06-04 15:54:22.000 156 33377.78 383.64 2300.22 36.75 2012-06-04 15:54:23.000 156 33377.86 383.68 2300.12 36.75 2012-06-04 15:54:24.000 156 33377.86 383.64 2300.11 36.75 2012-06-04 15:54:25.000 156 33377.93 383.63 2300.12 36.75 2012-06-04 15:54:25.000 156 33377.78 383.61 2300.24 36.75 2012-06-04 15:54:27.000 156 33377.79 383.64 2300.14 36.75 2012-06-04 15:54:28.000 156 33377.78 383.68 2300.15 36.75 2012-06-04 15:54:29.000 156 33377.79 383.64 2300.23 36.75 2012-06-04 15:54:30.000 156 33377.93 383.63 2300.10 36.75 2012-06-04 15:54:31.000 156 33377.89 383.63 2300.18 36.75 2012-06-04 15:54:32.000 156 33377.92 383.69 2300.11 36.75 2012-06-04 15:54:33.000 156 33377.91 383.66 2300.18 36.75 2012-06-04 15:54:34.000 156 33377.77 383.68 2300.09 36.75 2012-06-04 15:54:35.000 156 33377.75 383.69 2300.16 36.75 2012-06-04 15:54:36.000 156 33377.78 383.66 2300.12 36.75 2012-06-04 15:54:37.000 156 33377.79 383.65 2300.09 36.75 2012-06-04 15:54:38.000 156 33377.86 383.65 2300.01 36.75 2012-06-04 15:54:39.000 156 33377.79 383.62 2300.11 36.75 2012-06-04 15:54:40.000 156 33377.88 383.62 2300.13 36.75 2012-06-04 15:54:41.000 156 33377.82 383.61 2300.16 36.75 2012-06-04 15:54:42.000 156 33377.79 383.66 2300.09 36.75 2012-06-04 15:54:43.000 156 33377.88 383.59 2300.12 36.75 2012-06-04 15:54:44.000 156 33377.78 383.60 2300.06 36.75 2012-06-04 15:54:45.000 156 33377.85 383.63 2300.20 36.75 2012-06-04 15:54:46.000 156 33377.79 383.59 2300.15 36.75 2012-06-04 15:54:47.000 156 33377.76 383.62 2300.12 36.75 2012-06-04 15:54:48.000 156 33377.82 383.64 2300.14 36.75 2012-06-04 15:54:49.000 156 33377.84 383.62 2300.14 36.75 2012-06-04 15:54:50.000 156 33377.78 383.64 2300.09 36.75 2012-06-04 15:54:51.000 156 33377.66 383.65 2300.12 36.75 2012-06-04 15:54:52.000 156 33377.73 383.68 2300.15 36.75 2012-06-04 15:54:53.000 156 33377.75 383.65 2300.13 36.75 2012-06-04 15:54:54.000 156 33377.74 383.64 2300.13 36.75 2012-06-04 15:54:55.000 156 33377.78 383.65 2300.21 36.75 2012-06-04 15:54:56.000 156 33377.71 383.70 2300.15 36.75 2012-06-04 15:54:57.000 156 33377.66 383.70 2300.13 36.75 2012-06-04 15:54:58.000 156 33377.69 383.66 2300.12 36.75 2012-06-04 15:54:59.000 156 33377.66 383.68 2300.07 36.75 2012-06-04 15:55:00.000 156 33377.68 383.69 2300.09 36.75 2012-06-04 15:55:01.000 156 33377.65 383.70 2300.07 36.75 2012-06-04 15:55:02.000 156 33377.64 383.68 2300.16 36.75 2012-06-04 15:55:03.000 156 33377.66 383.68 2300.15 36.75 2012-06-04 15:55:04.000 156 33377.64 383.66 2300.08 36.75 2012-06-04 15:55:05.000 156 33377.70 383.68 2300.09 36.75 2012-06-04 15:55:06.000 156 33377.73 383.70 2300.14 36.75 2012-06-04 15:55:06.000 156 33377.72 383.66 2300.17 36.75 2012-06-04 15:55:08.000 156 33377.75 383.68 2300.05 36.75 2012-06-04 15:55:09.000 156 33377.81 383.68 2300.05 36.75 2012-06-04 15:55:10.000 156 33377.76 383.63 2300.10 36.75 2012-06-04 15:55:11.000 156 33377.70 383.61 2300.04 36.75 2012-06-04 15:55:12.000 156 33377.75 383.68 2300.11 36.75 2012-06-04 15:55:13.000 156 33377.72 383.64 2300.14 36.75 2012-06-04 15:55:14.000 156 33377.76 383.67 2300.12 36.75 2012-06-04 15:55:15.000 156 33377.68 383.66 2300.11 36.75 2012-06-04 15:55:16.000 156 33377.68 383.66 2300.11 36.75 2012-06-04 15:55:17.000 156 33377.71 383.67 2300.07 36.75 2012-06-04 15:55:18.000 156 33377.73 383.62 2300.18 36.75 2012-06-04 15:55:19.000 156 33377.73 383.62 2300.17 36.75 2012-06-04 15:55:19.000 156 33377.73 383.68 2300.12 36.75 2012-06-04 15:55:21.000 156 33377.75 383.66 2300.10 36.75 2012-06-04 15:55:22.000 156 33377.76 383.65 2300.11 36.75 2012-06-04 15:55:23.000 156 33377.84 383.63 2300.06 36.75 2012-06-04 15:55:24.000 156 33377.79 383.63 2300.16 36.75 2012-06-04 15:55:25.000 156 33377.82 383.62 2300.07 36.75 2012-06-04 15:55:26.000 156 33377.75 383.60 2300.03 36.75 2012-06-04 15:55:27.000 156 33377.73 383.61 2300.02 36.75 2012-06-04 15:55:28.000 156 33377.81 383.59 2300.06 36.75 2012-06-04 15:55:29.000 156 33377.74 383.56 2300.01 36.75 2012-06-04 15:55:30.000 156 33377.76 383.60 2300.07 36.75 2012-06-04 15:55:31.000 156 33377.82 383.54 2300.04 36.75 2012-06-04 15:55:32.000 156 33377.76 383.56 2300.14 36.75 2012-06-04 15:55:33.000 156 33377.81 383.56 2300.12 36.75 2012-06-04 15:55:34.000 156 33377.84 383.59 2299.96 36.75 2012-06-04 15:55:35.000 156 33377.79 383.60 2299.96 36.75 2012-06-04 15:55:36.000 156 33377.78 383.53 2299.95 36.75 2012-06-04 15:55:37.000 156 33377.79 383.54 2300.03 36.75 2012-06-04 15:55:38.000 156 33377.85 383.55 2300.04 36.75 2012-06-04 15:55:39.000 156 33377.75 383.54 2299.98 36.75 2012-06-04 15:55:40.000 156 33377.75 383.57 2300.02 36.75 2012-06-04 15:55:41.000 156 33377.79 383.56 2300.06 36.75 2012-06-04 15:55:42.000 156 33377.81 383.56 2299.96 36.75 2012-06-04 15:55:43.000 156 33377.81 383.55 2300.06 36.75 2012-06-04 15:55:44.000 156 33377.85 383.56 2300.02 36.75 2012-06-04 15:55:45.000 156 33377.92 383.60 2300.04 36.75 2012-06-04 15:55:46.000 156 33377.73 383.58 2299.92 36.75 2012-06-04 15:55:47.000 156 33377.78 383.60 2299.92 36.75 2012-06-04 15:55:48.000 156 33377.80 383.56 2299.93 36.75 2012-06-04 15:55:49.000 156 33377.85 383.59 2300.03 36.75 2012-06-04 15:55:50.000 156 33377.84 383.55 2300.08 36.75 2012-06-04 15:55:51.000 156 33377.86 383.59 2300.02 36.75 2012-06-04 15:55:52.000 156 33377.85 383.56 2300.02 36.75 2012-06-04 15:55:53.000 156 33377.86 383.55 2300.01 36.75 2012-06-04 15:55:54.000 156 33377.89 383.54 2299.88 36.75 2012-06-04 15:55:55.000 156 33377.92 383.51 2299.99 36.75 2012-06-04 15:55:56.000 156 33377.85 383.57 2299.87 36.75 2012-06-04 15:55:57.000 156 33377.99 383.50 2299.97 36.75 2012-06-04 15:55:58.000 156 33377.94 383.56 2299.96 36.75 2012-06-04 15:55:59.000 156 33377.95 383.53 2299.96 36.75 2012-06-04 15:56:00.000 156 33378.04 383.45 2299.95 36.75 2012-06-04 15:56:00.000 156 33378.06 383.45 2299.96 36.75 2012-06-04 15:56:02.000 156 33377.94 383.45 2299.85 36.75 2012-06-04 15:56:03.000 156 33378.04 383.47 2299.85 36.75 2012-06-04 15:56:04.000 156 33378.17 383.48 2299.83 36.75 2012-06-04 15:56:05.000 156 33378.11 383.44 2299.91 36.75 2012-06-04 15:56:06.000 156 33378.09 383.38 2299.92 36.75 2012-06-04 15:56:07.000 156 33378.10 383.39 2299.89 36.75 2012-06-04 15:56:08.000 156 33378.13 383.37 2299.92 36.75 2012-06-04 15:56:09.000 156 33378.04 383.37 2299.80 36.75 2012-06-04 15:56:10.000 156 33378.25 383.34 2299.83 36.75 2012-06-04 15:56:11.000 156 33378.11 383.32 2299.83 36.75 2012-06-04 15:56:12.000 156 33378.13 383.32 2299.80 36.75 2012-06-04 15:56:13.000 156 33378.18 383.30 2299.82 36.75 2012-06-04 15:56:13.000 156 33378.10 383.27 2299.83 36.75 2012-06-04 15:56:15.000 156 33378.25 383.31 2299.79 36.75 2012-06-04 15:56:16.000 156 33378.07 383.29 2299.73 36.75 2012-06-04 15:56:17.000 156 33378.12 383.33 2299.74 36.75 2012-06-04 15:56:18.000 156 33378.19 383.31 2299.74 36.75 2012-06-04 15:56:19.000 156 33378.18 383.26 2299.71 36.75 2012-06-04 15:56:20.000 156 33378.12 383.33 2299.76 36.75 2012-06-04 15:56:21.000 156 33378.16 383.26 2299.81 36.75 2012-06-04 15:56:22.000 156 33378.06 383.27 2299.72 36.75 2012-06-04 15:56:23.000 156 33378.01 383.28 2299.69 36.75 2012-06-04 15:56:24.000 156 33378.09 383.29 2299.83 36.75 2012-06-04 15:56:25.000 156 33378.09 383.27 2299.79 36.75 2012-06-04 15:56:26.000 156 33378.06 383.29 2299.76 36.75 2012-06-04 15:56:27.000 156 33377.94 383.33 2299.68 36.75 2012-06-04 15:56:28.000 156 33378.12 383.31 2299.64 36.75 2012-06-04 15:56:29.000 156 33378.06 383.29 2299.71 36.75 2012-06-04 15:56:30.000 156 33378.07 383.30 2299.79 36.75 2012-06-04 15:56:31.000 156 33378.01 383.32 2299.78 36.75 2012-06-04 15:56:32.000 156 33378.04 383.36 2299.72 36.75 2012-06-04 15:56:33.000 156 33378.02 383.34 2299.74 36.75 2012-06-04 15:56:34.000 156 33378.00 383.36 2299.68 36.75 2012-06-04 15:56:35.000 156 33377.94 383.36 2299.82 36.75 2012-06-04 15:56:36.000 156 33377.95 383.34 2299.76 36.75 2012-06-04 15:56:37.000 156 33377.95 383.32 2299.75 36.75 2012-06-04 15:56:38.000 156 33377.91 383.36 2299.78 36.75 2012-06-04 15:56:39.000 156 33377.90 383.35 2299.76 36.75 2012-06-04 15:56:40.000 156 33377.99 383.31 2299.72 36.75 2012-06-04 15:56:41.000 156 33377.90 383.35 2299.77 36.75 2012-06-04 15:56:42.000 156 33377.88 383.33 2299.70 36.75 2012-06-04 15:56:43.000 156 33377.85 383.36 2299.67 36.75 2012-06-04 15:56:44.000 156 33377.85 383.37 2299.73 36.75 2012-06-04 15:56:45.000 156 33377.96 383.32 2299.71 36.75 2012-06-04 15:56:46.000 156 33378.00 383.31 2299.76 36.75 2012-06-04 15:56:47.000 156 33377.91 383.33 2299.73 36.75 2012-06-04 15:56:48.000 156 33377.93 383.34 2299.68 36.75 2012-06-04 15:56:49.000 156 33377.95 383.33 2299.72 36.75 2012-06-04 15:56:50.000 156 33377.95 383.33 2299.68 36.75 2012-06-04 15:56:51.000 156 33377.91 383.35 2299.82 36.75 2012-06-04 15:56:52.000 156 33377.96 383.28 2299.73 36.75 2012-06-04 15:56:53.000 156 33377.87 383.29 2299.81 36.75 2012-06-04 15:56:54.000 156 33377.93 383.29 2299.76 36.75 2012-06-04 15:56:54.000 156 33378.00 383.29 2299.70 36.75 2012-06-04 15:56:56.000 156 33377.93 383.29 2299.74 36.75 2012-06-04 15:56:57.000 156 33377.93 383.28 2299.77 36.75 2012-06-04 15:56:58.000 156 33377.97 383.29 2299.62 36.75 2012-06-04 15:56:59.000 156 33377.95 383.27 2299.64 36.75 2012-06-04 15:57:00.000 156 33377.94 383.32 2299.68 36.75 2012-06-04 15:57:01.000 156 33377.89 383.26 2299.70 36.75 2012-06-04 15:57:02.000 156 33377.86 383.31 2299.73 36.75 2012-06-04 15:57:03.000 156 33377.88 383.29 2299.72 36.75 2012-06-04 15:57:04.000 156 33377.95 383.32 2299.69 36.75 2012-06-04 15:57:05.000 156 33377.89 383.25 2299.67 36.75 2012-06-04 15:57:06.000 156 33377.99 383.30 2299.77 36.75 2012-06-04 15:57:07.000 156 33377.94 383.26 2299.66 36.75 2012-06-04 15:57:07.000 156 33377.89 383.29 2299.64 36.75 2012-06-04 15:57:09.000 156 33377.94 383.24 2299.53 36.75 2012-06-04 15:57:10.000 156 33377.95 383.21 2299.71 36.75 2012-06-04 15:57:11.000 156 33378.03 383.25 2299.69 36.75 2012-06-04 15:57:12.000 156 33378.05 383.20 2299.64 36.75 2012-06-04 15:57:13.000 156 33378.01 383.16 2299.66 36.75 2012-06-04 15:57:14.000 156 33378.11 383.17 2299.69 36.75 2012-06-04 15:57:15.000 156 33377.95 383.19 2299.67 36.75 2012-06-04 15:57:16.000 156 33378.16 383.09 2299.63 36.75 2012-06-04 15:57:17.000 156 33378.04 383.08 2299.58 36.75 2012-06-04 15:57:18.000 156 33378.03 383.11 2299.74 36.75 2012-06-04 15:57:19.000 156 33378.04 383.13 2299.61 36.75 2012-06-04 15:57:20.000 156 33378.13 383.07 2299.65 36.75 2012-06-04 15:57:21.000 156 33378.07 383.11 2299.51 36.75 2012-06-04 15:57:22.000 156 33378.08 383.10 2299.62 36.75 2012-06-04 15:57:23.000 156 33378.08 383.05 2299.61 36.75 2012-06-04 15:57:24.000 156 33378.09 383.09 2299.53 36.75 2012-06-04 15:57:25.000 156 33378.12 383.03 2299.54 36.75 2012-06-04 15:57:26.000 156 33378.06 383.08 2299.60 36.75 2012-06-04 15:57:27.000 156 33378.02 383.10 2299.53 36.75 2012-06-04 15:57:28.000 156 33378.10 383.06 2299.50 36.75 2012-06-04 15:57:29.000 156 33378.04 383.00 2299.45 36.75 2012-06-04 15:57:30.000 156 33378.14 383.06 2299.57 36.75 2012-06-04 15:57:31.000 156 33378.09 383.00 2299.48 36.75 2012-06-04 15:57:32.000 156 33378.12 383.00 2299.56 36.75 2012-06-04 15:57:33.000 156 33378.12 382.98 2299.49 36.75 2012-06-04 15:57:34.000 156 33378.12 383.01 2299.54 36.75 2012-06-04 15:57:35.000 156 33378.10 382.99 2299.48 36.75 2012-06-04 15:57:36.000 156 33378.21 383.00 2299.52 36.75 2012-06-04 15:57:37.000 156 33378.09 383.02 2299.56 36.75 2012-06-04 15:57:38.000 156 33378.18 383.00 2299.49 36.75 2012-06-04 15:57:39.000 156 33378.14 382.93 2299.46 36.75 2012-06-04 15:57:40.000 156 33378.09 382.95 2299.49 36.75 2012-06-04 15:57:41.000 156 33378.12 382.97 2299.42 36.75 2012-06-04 15:57:42.000 156 33378.20 382.99 2299.47 36.75 2012-06-04 15:57:43.000 156 33378.16 382.98 2299.49 36.75 2012-06-04 15:57:44.000 156 33378.14 382.91 2299.55 36.75 2012-06-04 15:57:45.000 156 33378.10 382.98 2299.41 36.75 2012-06-04 15:57:46.000 156 33378.22 382.98 2299.46 36.75 2012-06-04 15:57:47.000 156 33378.15 382.99 2299.45 36.75 2012-06-04 15:57:48.000 156 33378.16 382.98 2299.46 36.75 2012-06-04 15:57:48.000 156 33378.13 382.99 2299.36 36.75 2012-06-04 15:57:50.000 156 33378.14 383.00 2299.47 36.75 2012-06-04 15:57:51.000 156 33378.06 383.00 2299.43 36.75 2012-06-04 15:57:52.000 156 33378.10 382.98 2299.46 36.75 2012-06-04 15:57:53.000 156 33378.16 382.95 2299.53 36.75 2012-06-04 15:57:54.000 156 33378.14 382.98 2299.47 36.75 2012-06-04 15:57:55.000 156 33378.23 382.96 2299.48 36.75 2012-06-04 15:57:56.000 156 33378.03 382.95 2299.37 36.75 2012-06-04 15:57:57.000 156 33378.25 382.96 2299.47 36.75 2012-06-04 15:57:58.000 156 33378.28 382.93 2299.46 36.75 2012-06-04 15:57:59.000 156 33378.26 382.94 2299.43 36.75 2012-06-04 15:58:00.000 156 33378.28 382.94 2299.41 36.75 2012-06-04 15:58:01.000 156 33378.24 382.88 2299.44 36.75 2012-06-04 15:58:01.000 156 33378.28 382.90 2299.43 36.75 2012-06-04 15:58:03.000 156 33378.26 382.89 2299.41 36.75 2012-06-04 15:58:04.000 156 33378.33 382.87 2299.36 36.75 2012-06-04 15:58:05.000 156 33378.31 382.84 2299.37 36.75 2012-06-04 15:58:06.000 156 33378.31 382.77 2299.43 36.75 2012-06-04 15:58:07.000 156 33378.30 382.83 2299.48 36.75 2012-06-04 15:58:08.000 156 33378.33 382.80 2299.45 36.75 2012-06-04 15:58:09.000 156 33378.31 382.78 2299.39 36.75 2012-06-04 15:58:10.000 156 33378.47 382.77 2299.40 36.75 2012-06-04 15:58:11.000 156 33378.43 382.78 2299.34 36.75 2012-06-04 15:58:12.000 156 33378.36 382.73 2299.21 36.75 2012-06-04 15:58:13.000 156 33378.47 382.75 2299.30 36.75 2012-06-04 15:58:14.000 156 33378.42 382.76 2299.34 36.75 2012-06-04 15:58:15.000 156 33378.34 382.71 2299.30 36.75 2012-06-04 15:58:16.000 156 33378.37 382.73 2299.28 36.75 2012-06-04 15:58:17.000 156 33378.47 382.69 2299.31 36.75 2012-06-04 15:58:18.000 156 33378.43 382.70 2299.28 36.75 2012-06-04 15:58:19.000 156 33378.45 382.73 2299.27 36.75 2012-06-04 15:58:20.000 156 33378.40 382.76 2299.26 36.75 2012-06-04 15:58:21.000 156 33378.44 382.71 2299.25 36.75 2012-06-04 15:58:22.000 156 33378.36 382.76 2299.26 36.75 2012-06-04 15:58:23.000 156 33378.35 382.75 2299.26 36.75 2012-06-04 15:58:24.000 156 33378.43 382.74 2299.21 36.75 2012-06-04 15:58:25.000 156 33378.44 382.75 2299.20 36.75 2012-06-04 15:58:26.000 156 33378.44 382.76 2299.27 36.75 2012-06-04 15:58:27.000 156 33378.49 382.73 2299.28 36.75 2012-06-04 15:58:28.000 156 33378.51 382.76 2299.24 36.75 2012-06-04 15:58:29.000 156 33378.44 382.76 2299.12 36.75 2012-06-04 15:58:30.000 156 33378.53 382.73 2299.17 36.75 2012-06-04 15:58:31.000 156 33378.53 382.74 2299.15 36.75 2012-06-04 15:58:32.000 156 33378.49 382.71 2299.14 36.75 2012-06-04 15:58:33.000 156 33378.47 382.74 2299.18 36.75 2012-06-04 15:58:34.000 156 33378.56 382.76 2299.21 36.75 2012-06-04 15:58:35.000 156 33378.56 382.75 2299.20 36.75 2012-06-04 15:58:36.000 156 33378.58 382.75 2299.14 36.75 2012-06-04 15:58:37.000 156 33378.54 382.71 2299.18 36.75 2012-06-04 15:58:38.000 156 33378.49 382.71 2299.16 36.75 2012-06-04 15:58:39.000 156 33378.46 382.74 2299.13 36.75 2012-06-04 15:58:40.000 156 33378.52 382.70 2299.22 36.75 2012-06-04 15:58:41.000 156 33378.50 382.73 2299.18 36.75 2012-06-04 15:58:42.000 156 33378.56 382.73 2299.11 36.75 2012-06-04 15:58:42.000 156 33378.43 382.71 2299.09 36.75 2012-06-04 15:58:44.000 156 33378.37 382.76 2299.10 36.75 2012-06-04 15:58:45.000 156 33378.34 382.71 2299.11 36.75 2012-06-04 15:58:46.000 156 33378.37 382.79 2299.12 36.75 2012-06-04 15:58:47.000 156 33378.31 382.76 2299.11 36.75 2012-06-04 15:58:48.000 156 33378.40 382.73 2299.13 36.75 2012-06-04 15:58:49.000 156 33378.38 382.74 2299.20 36.75 2012-06-04 15:58:50.000 156 33378.40 382.73 2299.23 36.75 2012-06-04 15:58:51.000 156 33378.34 382.77 2299.22 36.75 2012-06-04 15:58:52.000 156 33378.30 382.72 2299.12 36.75 2012-06-04 15:58:53.000 156 33378.29 382.70 2299.09 36.75 2012-06-04 15:58:54.000 156 33378.36 382.77 2299.18 36.75 2012-06-04 15:58:55.000 156 33378.38 382.72 2299.18 36.75 2012-06-04 15:58:55.000 156 33378.35 382.76 2299.20 36.75 2012-06-04 15:58:57.000 156 33378.37 382.70 2299.20 36.75 2012-06-04 15:58:58.000 156 33378.41 382.70 2299.15 36.75 2012-06-04 15:58:59.000 156 33378.45 382.72 2299.14 36.75 2012-06-04 15:59:00.000 156 33378.42 382.68 2299.20 36.75 2012-06-04 15:59:01.000 156 33378.47 382.72 2299.19 36.75 2012-06-04 15:59:02.000 156 33378.37 382.71 2299.09 36.75 2012-06-04 15:59:03.000 156 33378.49 382.68 2299.12 36.75 2012-06-04 15:59:04.000 156 33378.32 382.68 2299.14 36.75 2012-06-04 15:59:05.000 156 33378.34 382.65 2299.20 36.75 2012-06-04 15:59:06.000 156 33378.40 382.65 2299.12 36.75 2012-06-04 15:59:07.000 156 33378.37 382.62 2299.10 36.75 2012-06-04 15:59:08.000 156 33378.37 382.63 2299.15 36.75 2012-06-04 15:59:09.000 156 33378.48 382.59 2299.05 36.75 2012-06-04 15:59:10.000 156 33378.43 382.62 2299.15 36.75 2012-06-04 15:59:11.000 156 33378.40 382.58 2299.14 36.75 2012-06-04 15:59:12.000 156 33378.40 382.57 2299.15 36.75 2012-06-04 15:59:13.000 156 33378.40 382.56 2299.06 36.75 2012-06-04 15:59:14.000 156 33378.56 382.60 2298.99 36.75 2012-06-04 15:59:15.000 156 33378.35 382.61 2299.05 36.75 2012-06-04 15:59:16.000 156 33378.40 382.56 2299.05 36.75 2012-06-04 15:59:17.000 156 33378.37 382.57 2299.03 36.75 2012-06-04 15:59:18.000 156 33378.40 382.60 2299.01 36.75 2012-06-04 15:59:19.000 156 33378.36 382.57 2299.02 36.75 2012-06-04 15:59:20.000 156 33378.35 382.62 2298.99 36.75 2012-06-04 15:59:21.000 156 33378.31 382.59 2299.15 36.75 2012-06-04 15:59:22.000 156 33378.43 382.61 2299.08 36.75 2012-06-04 15:59:23.000 156 33378.33 382.61 2299.05 36.75 2012-06-04 15:59:24.000 156 33378.35 382.65 2298.97 36.75 2012-06-04 15:59:25.000 156 33378.26 382.60 2298.99 36.75 2012-06-04 15:59:26.000 156 33378.25 382.64 2299.13 36.75 2012-06-04 15:59:27.000 156 33378.25 382.61 2299.09 36.75 2012-06-04 15:59:28.000 156 33378.26 382.66 2299.10 36.75 2012-06-04 15:59:29.000 156 33378.28 382.67 2298.98 36.75 2012-06-04 15:59:30.000 156 33378.26 382.65 2299.09 36.75 2012-06-04 15:59:31.000 156 33378.26 382.67 2299.05 36.75 2012-06-04 15:59:32.000 156 33378.28 382.65 2299.13 36.75 2012-06-04 15:59:33.000 156 33378.29 382.63 2299.07 36.75 2012-06-04 15:59:34.000 156 33378.40 382.62 2299.09 36.75 2012-06-04 15:59:35.000 156 33378.33 382.60 2299.08 36.75 2012-06-04 15:59:36.000 156 33378.37 382.61 2299.09 36.75 2012-06-04 15:59:36.000 156 33378.35 382.53 2299.05 36.75 2012-06-04 15:59:38.000 156 33378.31 382.58 2299.14 36.75 2012-06-04 15:59:39.000 156 33378.29 382.56 2299.03 36.75 2012-06-04 15:59:40.000 156 33378.32 382.56 2299.06 36.75 2012-06-04 15:59:41.000 156 33378.31 382.53 2299.04 36.75 2012-06-04 15:59:42.000 156 33378.34 382.53 2299.08 36.75 2012-06-04 15:59:43.000 156 33378.32 382.50 2299.08 36.75 2012-06-04 15:59:44.000 156 33378.34 382.46 2299.06 36.75 2012-06-04 15:59:45.000 156 33378.36 382.46 2299.08 36.75 2012-06-04 15:59:46.000 156 33378.41 382.45 2299.03 36.75 2012-06-04 15:59:47.000 156 33378.41 382.46 2299.06 36.75 2012-06-04 15:59:48.000 156 33378.27 382.45 2299.06 36.75 2012-06-04 15:59:49.000 156 33378.36 382.44 2299.04 36.75 2012-06-04 15:59:49.000 156 33378.25 382.41 2299.00 36.75 2012-06-04 15:59:51.000 156 33378.32 382.42 2298.99 36.75 2012-06-04 15:59:52.000 156 33378.30 382.42 2299.02 36.75 2012-06-04 15:59:53.000 156 33378.28 382.44 2299.03 36.75 2012-06-04 15:59:54.000 156 33378.26 382.44 2299.00 36.75 2012-06-04 15:59:55.000 156 33378.22 382.46 2299.02 36.75 2012-06-04 15:59:56.000 156 33378.21 382.48 2299.05 36.75 2012-06-04 15:59:57.000 156 33378.24 382.47 2299.12 36.75 2012-06-04 15:59:58.000 156 33378.18 382.50 2299.03 36.75 2012-06-04 15:59:59.000 156 33378.27 382.45 2299.05 36.75 2012-06-04 16:00:00.000 156 33378.16 382.51 2299.06 36.75 2012-06-04 16:00:01.000 156 33378.28 382.49 2299.01 36.75 2012-06-04 16:00:02.000 156 33378.31 382.47 2298.97 36.75 2012-06-04 16:00:03.000 156 33378.28 382.46 2299.02 36.75 2012-06-04 16:00:04.000 156 33378.32 382.53 2298.96 36.75 2012-06-04 16:00:05.000 156 33378.30 382.48 2298.95 36.75 2012-06-04 16:00:06.000 156 33378.25 382.45 2299.06 36.75 2012-06-04 16:00:07.000 156 33378.28 382.46 2299.06 36.75 2012-06-04 16:00:08.000 156 33378.30 382.52 2298.99 36.75 2012-06-04 16:00:09.000 156 33378.28 382.44 2299.02 36.75 2012-06-04 16:00:10.000 156 33378.35 382.47 2299.02 36.75 2012-06-04 16:00:11.000 156 33378.31 382.45 2298.98 36.75 2012-06-04 16:00:12.000 156 33378.37 382.44 2298.95 36.75 2012-06-04 16:00:13.000 156 33378.32 382.40 2299.06 36.75 2012-06-04 16:00:14.000 156 33378.33 382.39 2299.09 36.75 2012-06-04 16:00:15.000 156 33378.48 382.39 2299.06 36.75 2012-06-04 16:00:16.000 156 33378.42 382.39 2299.05 36.75 2012-06-04 16:00:17.000 156 33378.47 382.35 2299.03 36.75 2012-06-04 16:00:18.000 156 33378.49 382.33 2299.03 36.75 2012-06-04 16:00:19.000 156 33378.40 382.28 2299.00 36.75 2012-06-04 16:00:20.000 156 33378.49 382.27 2299.02 36.75 2012-06-04 16:00:21.000 156 33378.46 382.26 2298.86 36.75 2012-06-04 16:00:22.000 156 33378.53 382.20 2298.86 36.75 2012-06-04 16:00:23.000 156 33378.48 382.22 2298.86 36.75 2012-06-04 16:00:24.000 156 33378.50 382.21 2298.93 36.75 2012-06-04 16:00:25.000 156 33378.54 382.15 2298.91 36.75 2012-06-04 16:00:26.000 156 33378.47 382.15 2298.89 36.75 2012-06-04 16:00:27.000 156 33378.54 382.13 2298.90 36.75 2012-06-04 16:00:28.000 156 33378.60 382.13 2298.89 36.75 2012-06-04 16:00:29.000 156 33378.47 382.13 2298.86 36.75 2012-06-04 16:00:30.000 156 33378.49 382.13 2298.95 36.75 2012-06-04 16:00:30.000 156 33378.50 382.13 2298.85 36.75 2012-06-04 16:00:32.000 156 33378.55 382.10 2298.95 36.75 2012-06-04 16:00:33.000 156 33378.50 382.15 2298.86 36.75 2012-06-04 16:00:34.000 156 33378.50 382.11 2298.97 36.75 2012-06-04 16:00:35.000 156 33378.55 382.11 2298.91 36.75 2012-06-04 16:00:36.000 156 33378.56 382.12 2298.89 36.75 2012-06-04 16:00:37.000 156 33378.57 382.13 2298.90 36.75 2012-06-04 16:00:38.000 156 33378.59 382.16 2298.89 36.75 2012-06-04 16:00:39.000 156 33378.63 382.17 2298.82 36.75 2012-06-04 16:00:40.000 156 33378.60 382.15 2298.90 36.75 2012-06-04 16:00:41.000 156 33378.55 382.19 2298.90 36.75 2012-06-04 16:00:42.000 156 33378.57 382.16 2298.87 36.75 2012-06-04 16:00:43.000 156 33378.63 382.18 2298.86 36.75 2012-06-04 16:00:43.000 156 33378.71 382.18 2298.83 36.75 2012-06-04 16:00:45.000 156 33378.67 382.15 2298.85 36.75 2012-06-04 16:00:46.000 156 33378.72 382.14 2298.93 36.75 2012-06-04 16:00:47.000 156 33378.68 382.12 2298.93 36.75 2012-06-04 16:00:48.000 156 33378.68 382.12 2298.87 36.75 2012-06-04 16:00:49.000 156 33378.71 382.12 2298.90 36.75 2012-06-04 16:00:50.000 156 33378.71 382.09 2298.93 36.75 2012-06-04 16:00:51.000 156 33378.70 382.07 2298.86 36.75 2012-06-04 16:00:52.000 156 33378.69 382.09 2298.82 36.75 2012-06-04 16:00:53.000 156 33378.75 382.08 2298.77 36.75 2012-06-04 16:00:54.000 156 33378.84 382.04 2298.80 36.75 2012-06-04 16:00:55.000 156 33378.83 382.05 2298.73 36.75 2012-06-04 16:00:56.000 156 33378.82 382.04 2298.79 36.75 2012-06-04 16:00:57.000 156 33378.94 382.04 2298.81 36.75 2012-06-04 16:00:58.000 156 33378.69 382.04 2298.85 36.75 2012-06-04 16:00:59.000 156 33378.79 382.01 2298.83 36.75 2012-06-04 16:01:00.000 156 33378.83 382.03 2298.67 36.75 2012-06-04 16:01:01.000 156 33378.86 382.05 2298.77 36.75 2012-06-04 16:01:02.000 156 33378.72 381.99 2298.78 36.75 2012-06-04 16:01:03.000 156 33378.75 382.02 2298.75 36.75 2012-06-04 16:01:04.000 156 33378.78 382.01 2298.66 36.75 2012-06-04 16:01:05.000 156 33378.75 382.00 2298.66 36.75 2012-06-04 16:01:06.000 156 33378.80 382.06 2298.65 36.75 2012-06-04 16:01:07.000 156 33378.80 382.04 2298.74 36.75 2012-06-04 16:01:08.000 156 33378.76 382.05 2298.73 36.75 2012-06-04 16:01:09.000 156 33378.82 382.01 2298.79 36.75 2012-06-04 16:01:10.000 156 33378.85 382.05 2298.79 36.75 2012-06-04 16:01:11.000 156 33378.78 382.03 2298.80 36.75 2012-06-04 16:01:12.000 156 33378.83 382.04 2298.78 36.75 2012-06-04 16:01:13.000 156 33378.76 382.03 2298.71 36.75 2012-06-04 16:01:14.000 156 33378.76 382.00 2298.71 36.75 2012-06-04 16:01:15.000 156 33378.82 382.03 2298.72 36.75 2012-06-04 16:01:16.000 156 33378.74 382.02 2298.75 36.75 2012-06-04 16:01:17.000 156 33378.76 381.98 2298.72 36.75 2012-06-04 16:01:18.000 156 33378.75 382.01 2298.74 36.75 2012-06-04 16:01:19.000 156 33378.79 381.98 2298.71 36.75 2012-06-04 16:01:20.000 156 33378.62 381.98 2298.70 36.75 2012-06-04 16:01:21.000 156 33378.66 382.03 2298.79 36.75 2012-06-04 16:01:22.000 156 33378.66 382.03 2298.71 36.75 2012-06-04 16:01:23.000 156 33378.77 382.01 2298.68 36.75 2012-06-04 16:01:24.000 156 33378.71 382.04 2298.76 36.75 2012-06-04 16:01:24.000 156 33378.60 382.06 2298.76 36.75 2012-06-04 16:01:26.000 156 33378.66 382.04 2298.75 36.75 2012-06-04 16:01:27.000 156 33378.68 382.05 2298.69 36.75 2012-06-04 16:01:28.000 156 33378.75 382.03 2298.71 36.75 2012-06-04 16:01:29.000 156 33378.70 382.04 2298.69 36.75 2012-06-04 16:01:30.000 156 33378.74 382.05 2298.71 36.75 2012-06-04 16:01:31.000 156 33378.68 382.05 2298.78 36.75 2012-06-04 16:01:32.000 156 33378.69 382.02 2298.71 36.75 2012-06-04 16:01:33.000 156 33378.69 382.02 2298.76 36.75 2012-06-04 16:01:34.000 156 33378.66 382.04 2298.69 36.75 2012-06-04 16:01:35.000 156 33378.63 381.98 2298.70 36.75 2012-06-04 16:01:36.000 156 33378.68 382.03 2298.68 36.75 2012-06-04 16:01:37.000 156 33378.65 382.04 2298.72 36.75 2012-06-04 16:01:37.000 156 33378.55 382.06 2298.66 36.75 2012-06-04 16:01:39.000 156 33378.67 382.05 2298.70 36.75 2012-06-04 16:01:40.000 156 33378.56 382.06 2298.77 36.75 2012-06-04 16:01:41.000 156 33378.59 382.04 2298.71 36.75 2012-06-04 16:01:42.000 156 33378.56 382.06 2298.74 36.75 2012-06-04 16:01:43.000 156 33378.64 382.03 2298.71 36.75 2012-06-04 16:01:44.000 156 33378.68 382.02 2298.80 36.75 2012-06-04 16:01:45.000 156 33378.68 382.05 2298.73 36.75 2012-06-04 16:01:46.000 156 33378.69 382.02 2298.77 36.75 2012-06-04 16:01:47.000 156 33378.66 381.97 2298.84 36.75 2012-06-04 16:01:48.000 156 33378.63 382.03 2298.87 36.75 2012-06-04 16:01:49.000 156 33378.58 381.97 2298.70 36.75 2012-06-04 16:01:50.000 156 33378.65 382.05 2298.80 36.75 2012-06-04 16:01:51.000 156 33378.66 381.95 2298.71 36.75 2012-06-04 16:01:52.000 156 33378.73 381.96 2298.77 36.75 2012-06-04 16:01:53.000 156 33378.63 381.94 2298.78 36.75 2012-06-04 16:01:54.000 156 33378.56 381.94 2298.72 36.75 2012-06-04 16:01:55.000 156 33378.62 381.93 2298.77 36.75 2012-06-04 16:01:56.000 156 33378.65 381.90 2298.75 36.75 2012-06-04 16:01:57.000 156 33378.55 381.90 2298.77 36.75 2012-06-04 16:01:58.000 156 33378.74 381.84 2298.80 36.75 2012-06-04 16:01:59.000 156 33378.63 381.83 2298.74 36.75 2012-06-04 16:02:00.000 156 33378.68 381.90 2298.75 36.75 2012-06-04 16:02:01.000 156 33378.63 381.86 2298.75 36.75 2012-06-04 16:02:02.000 156 33378.62 381.84 2298.73 36.75 2012-06-04 16:02:03.000 156 33378.60 381.89 2298.78 36.75 2012-06-04 16:02:04.000 156 33378.60 381.92 2298.81 36.75 2012-06-04 16:02:05.000 156 33378.59 381.92 2298.77 36.75 2012-06-04 16:02:06.000 156 33378.53 381.93 2298.77 36.75 2012-06-04 16:02:07.000 156 33378.53 381.94 2298.77 36.75 2012-06-04 16:02:08.000 156 33378.54 381.98 2298.72 36.75 2012-06-04 16:02:09.000 156 33378.56 381.94 2298.86 36.75 2012-06-04 16:02:10.000 156 33378.59 381.97 2298.78 36.75 2012-06-04 16:02:11.000 156 33378.62 381.99 2298.75 36.75 2012-06-04 16:02:12.000 156 33378.56 381.95 2298.70 36.75 2012-06-04 16:02:13.000 156 33378.56 381.99 2298.74 36.75 2012-06-04 16:02:14.000 156 33378.51 382.00 2298.72 36.75 2012-06-04 16:02:15.000 156 33378.57 382.05 2298.83 36.75 2012-06-04 16:02:16.000 156 33378.62 381.96 2298.74 36.75 2012-06-04 16:02:17.000 156 33378.57 381.93 2298.77 36.75 2012-06-04 16:02:18.000 156 33378.62 381.95 2298.81 36.75 2012-06-04 16:02:18.000 156 33378.69 381.96 2298.75 36.75 2012-06-04 16:02:20.000 156 33378.71 381.97 2298.84 36.75 2012-06-04 16:02:21.000 156 33378.59 381.92 2298.75 36.75 2012-06-04 16:02:22.000 156 33378.65 381.90 2298.71 36.75 2012-06-04 16:02:23.000 156 33378.73 381.88 2298.77 36.75 2012-06-04 16:02:24.000 156 33378.77 381.85 2298.84 36.75 2012-06-04 16:02:25.000 156 33378.71 381.86 2298.77 36.75 2012-06-04 16:02:26.000 156 33378.72 381.78 2298.81 36.75 2012-06-04 16:02:27.000 156 33378.78 381.80 2298.80 36.75 2012-06-04 16:02:28.000 156 33378.76 381.78 2298.70 36.75 2012-06-04 16:02:29.000 156 33378.74 381.74 2298.75 36.75 2012-06-04 16:02:30.000 156 33378.74 381.74 2298.68 36.75 2012-06-04 16:02:31.000 156 33378.68 381.70 2298.68 36.75 2012-06-04 16:02:31.000 156 33378.78 381.68 2298.72 36.75 2012-06-04 16:02:33.000 156 33378.71 381.70 2298.69 36.75 2012-06-04 16:02:34.000 156 33378.77 381.68 2298.61 36.75 2012-06-04 16:02:35.000 156 33378.67 381.67 2298.61 36.75 2012-06-04 16:02:36.000 156 33378.78 381.71 2298.65 36.75 2012-06-04 16:02:37.000 156 33378.61 381.71 2298.75 36.75 2012-06-04 16:02:38.000 156 33378.69 381.73 2298.69 36.75 2012-06-04 16:02:39.000 156 33378.73 381.73 2298.72 36.75 2012-06-04 16:02:40.000 156 33378.66 381.68 2298.72 36.75 2012-06-04 16:02:41.000 156 33378.72 381.71 2298.66 36.75 2012-06-04 16:02:42.000 156 33378.77 381.72 2298.59 36.75 2012-06-04 16:02:43.000 156 33378.69 381.70 2298.66 36.75 2012-06-04 16:02:44.000 156 33378.73 381.69 2298.60 36.75 2012-06-04 16:02:45.000 156 33378.69 381.69 2298.60 36.75 2012-06-04 16:02:46.000 156 33378.65 381.72 2298.68 36.75 2012-06-04 16:02:47.000 156 33378.68 381.71 2298.68 36.75 2012-06-04 16:02:48.000 156 33378.69 381.70 2298.75 36.75 2012-06-04 16:02:49.000 156 33378.62 381.77 2298.60 36.75 2012-06-04 16:02:50.000 156 33378.61 381.79 2298.68 36.75 2012-06-04 16:02:51.000 156 33378.79 381.75 2298.68 36.75 2012-06-04 16:02:52.000 156 33378.77 381.80 2298.67 36.75 2012-06-04 16:02:53.000 156 33378.77 381.77 2298.67 36.75 2012-06-04 16:02:54.000 156 33378.77 381.80 2298.62 36.75 2012-06-04 16:02:55.000 156 33378.74 381.79 2298.57 36.75 2012-06-04 16:02:56.000 156 33378.66 381.77 2298.62 36.75 2012-06-04 16:02:57.000 156 33378.74 381.75 2298.66 36.75 2012-06-04 16:02:58.000 156 33378.74 381.76 2298.69 36.75 2012-06-04 16:02:59.000 156 33378.72 381.74 2298.71 36.75 2012-06-04 16:03:00.000 156 33378.75 381.74 2298.61 36.75 2012-06-04 16:03:01.000 156 33378.80 381.72 2298.61 36.75 2012-06-04 16:03:02.000 156 33378.73 381.72 2298.63 36.75 2012-06-04 16:03:03.000 156 33378.73 381.68 2298.65 36.75 2012-06-04 16:03:04.000 156 33378.77 381.71 2298.59 36.75 2012-06-04 16:03:05.000 156 33378.68 381.70 2298.61 36.75 2012-06-04 16:03:06.000 156 33378.71 381.69 2298.66 36.75 2012-06-04 16:03:07.000 156 33378.65 381.69 2298.63 36.75 2012-06-04 16:03:08.000 156 33378.59 381.65 2298.64 36.75 2012-06-04 16:03:09.000 156 33378.50 381.67 2298.67 36.75 2012-06-04 16:03:10.000 156 33378.60 381.65 2298.75 36.75 2012-06-04 16:03:11.000 156 33378.69 381.64 2298.70 36.75 2012-06-04 16:03:12.000 156 33378.56 381.70 2298.67 36.75 2012-06-04 16:03:12.000 156 33378.58 381.70 2298.71 36.75 2012-06-04 16:03:14.000 156 33378.50 381.70 2298.67 36.75 2012-06-04 16:03:15.000 156 33378.59 381.68 2298.68 36.75 2012-06-04 16:03:16.000 156 33378.59 381.72 2298.70 36.75 2012-06-04 16:03:17.000 156 33378.66 381.71 2298.69 36.75 2012-06-04 16:03:18.000 156 33378.56 381.73 2298.68 36.75 2012-06-04 16:03:19.000 156 33378.60 381.67 2298.70 36.75 2012-06-04 16:03:20.000 156 33378.65 381.70 2298.70 36.75 2012-06-04 16:03:21.000 156 33378.53 381.65 2298.65 36.75 2012-06-04 16:03:22.000 156 33378.59 381.67 2298.69 36.75 2012-06-04 16:03:23.000 156 33378.66 381.67 2298.65 36.75 2012-06-04 16:03:24.000 156 33378.60 381.65 2298.70 36.75 2012-06-04 16:03:25.000 156 33378.58 381.65 2298.62 36.75 2012-06-04 16:03:25.000 156 33378.63 381.69 2298.62 36.75 2012-06-04 16:03:27.000 156 33378.68 381.64 2298.65 36.75 2012-06-04 16:03:28.000 156 33378.53 381.63 2298.59 36.75 2012-06-04 16:03:29.000 156 33378.55 381.60 2298.68 36.75 2012-06-04 16:03:30.000 156 33378.60 381.59 2298.64 36.75 2012-06-04 16:03:31.000 156 33378.64 381.60 2298.60 36.75 2012-06-04 16:03:32.000 156 33378.60 381.61 2298.64 36.75 2012-06-04 16:03:33.000 156 33378.64 381.58 2298.66 36.75 2012-06-04 16:03:34.000 156 33378.57 381.60 2298.65 36.75 2012-06-04 16:03:35.000 156 33378.65 381.60 2298.70 36.75 2012-06-04 16:03:36.000 156 33378.63 381.61 2298.62 36.75 2012-06-04 16:03:37.000 156 33378.63 381.61 2298.64 36.75 2012-06-04 16:03:38.000 156 33378.52 381.64 2298.62 36.75 2012-06-04 16:03:39.000 156 33378.66 381.63 2298.70 36.75 2012-06-04 16:03:40.000 156 33378.62 381.60 2298.65 36.75 2012-06-04 16:03:41.000 156 33378.50 381.63 2298.62 36.75 2012-06-04 16:03:42.000 156 33378.56 381.63 2298.68 36.75 2012-06-04 16:03:43.000 156 33378.54 381.61 2298.66 36.75 2012-06-04 16:03:44.000 156 33378.60 381.61 2298.60 36.75 2012-06-04 16:03:45.000 156 33378.57 381.62 2298.62 36.75 2012-06-04 16:03:46.000 156 33378.47 381.62 2298.68 36.75 2012-06-04 16:03:47.000 156 33378.56 381.58 2298.61 36.75 2012-06-04 16:03:48.000 156 33378.67 381.64 2298.68 36.75 2012-06-04 16:03:49.000 156 33378.57 381.64 2298.63 36.75 2012-06-04 16:03:50.000 156 33378.60 381.63 2298.71 36.75 2012-06-04 16:03:51.000 156 33378.60 381.69 2298.60 36.75 2012-06-04 16:03:52.000 156 33378.59 381.65 2298.59 36.75 2012-06-04 16:03:53.000 156 33378.59 381.64 2298.61 36.75 2012-06-04 16:03:54.000 156 33378.48 381.69 2298.58 36.75 2012-06-04 16:03:55.000 156 33378.52 381.66 2298.64 36.75 2012-06-04 16:03:56.000 156 33378.59 381.66 2298.71 36.75 2012-06-04 16:03:57.000 156 33378.54 381.64 2298.64 36.75 2012-06-04 16:03:58.000 156 33378.57 381.66 2298.65 36.75 2012-06-04 16:03:59.000 156 33378.42 381.66 2298.65 36.75 2012-06-04 16:04:00.000 156 33378.53 381.70 2298.68 36.75 2012-06-04 16:04:01.000 156 33378.46 381.69 2298.67 36.75 2012-06-04 16:04:02.000 156 33378.54 381.68 2298.60 36.75 2012-06-04 16:04:03.000 156 33378.57 381.70 2298.65 36.75 2012-06-04 16:04:04.000 156 33378.46 381.75 2298.64 36.75 2012-06-04 16:04:05.000 156 33378.49 381.72 2298.61 36.75 2012-06-04 16:04:06.000 156 33378.47 381.75 2298.66 36.75 2012-06-04 16:04:06.000 156 33378.41 381.71 2298.62 36.75 2012-06-04 16:04:08.000 156 33378.39 381.68 2298.68 36.75 2012-06-04 16:04:09.000 156 33378.50 381.74 2298.62 36.75 2012-06-04 16:04:10.000 156 33378.49 381.73 2298.62 36.75 2012-06-04 16:04:11.000 156 33378.49 381.70 2298.63 36.75 2012-06-04 16:04:12.000 156 33378.51 381.67 2298.77 36.75 2012-06-04 16:04:13.000 156 33378.44 381.67 2298.69 36.75 2012-06-04 16:04:14.000 156 33378.46 381.66 2298.63 36.75 2012-06-04 16:04:15.000 156 33378.54 381.65 2298.68 36.75 2012-06-04 16:04:16.000 156 33378.44 381.64 2298.67 36.75 2012-06-04 16:04:17.000 156 33378.49 381.63 2298.73 36.75 2012-06-04 16:04:18.000 156 33378.56 381.63 2298.63 36.75 2012-06-04 16:04:19.000 156 33378.40 381.63 2298.71 36.75 2012-06-04 16:04:19.000 156 33378.41 381.62 2298.66 36.75 2012-06-04 16:04:21.000 156 33378.33 381.58 2298.66 36.75 2012-06-04 16:04:22.000 156 33378.45 381.59 2298.71 36.75 2012-06-04 16:04:23.000 156 33378.35 381.55 2298.66 36.75 2012-06-04 16:04:24.000 156 33378.35 381.56 2298.63 36.75 2012-06-04 16:04:25.000 156 33378.38 381.55 2298.61 36.75 2012-06-04 16:04:26.000 156 33378.40 381.56 2298.70 36.75 2012-06-04 16:04:27.000 156 33378.29 381.54 2298.66 36.75 2012-06-04 16:04:28.000 156 33378.38 381.55 2298.75 36.75 2012-06-04 16:04:29.000 156 33378.42 381.51 2298.72 36.75 2012-06-04 16:04:30.000 156 33378.38 381.53 2298.69 36.75 2012-06-04 16:04:31.000 156 33378.42 381.48 2298.79 36.75 2012-06-04 16:04:32.000 156 33378.34 381.48 2298.73 36.75 2012-06-04 16:04:33.000 156 33378.50 381.52 2298.67 36.75 2012-06-04 16:04:34.000 156 33378.47 381.49 2298.62 36.75 2012-06-04 16:04:35.000 156 33378.41 381.51 2298.65 36.75 2012-06-04 16:04:36.000 156 33378.43 381.52 2298.69 36.75 2012-06-04 16:04:37.000 156 33378.40 381.51 2298.74 36.75 2012-06-04 16:04:38.000 156 33378.38 381.51 2298.65 36.75 2012-06-04 16:04:39.000 156 33378.49 381.49 2298.68 36.75 2012-06-04 16:04:40.000 156 33378.44 381.49 2298.69 36.75 2012-06-04 16:04:41.000 156 33378.43 381.49 2298.67 36.75 2012-06-04 16:04:42.000 156 33378.49 381.49 2298.70 36.75 2012-06-04 16:04:43.000 156 33378.43 381.49 2298.60 36.75 2012-06-04 16:04:44.000 156 33378.43 381.57 2298.54 36.75 2012-06-04 16:04:45.000 156 33378.50 381.56 2298.65 36.75 2012-06-04 16:04:46.000 156 33378.52 381.55 2298.62 36.75 2012-06-04 16:04:47.000 156 33378.53 381.54 2298.57 36.75 2012-06-04 16:04:48.000 156 33378.51 381.51 2298.56 36.75 2012-06-04 16:04:49.000 156 33378.49 381.48 2298.57 36.75 2012-06-04 16:04:50.000 156 33378.42 381.51 2298.61 36.75 2012-06-04 16:04:51.000 156 33378.44 381.51 2298.55 36.75 2012-06-04 16:04:52.000 156 33378.54 381.51 2298.66 36.75 2012-06-04 16:04:53.000 156 33378.46 381.54 2298.61 36.75 2012-06-04 16:04:54.000 156 33378.47 381.53 2298.62 36.75 2012-06-04 16:04:55.000 156 33378.38 381.57 2298.56 36.75 2012-06-04 16:04:56.000 156 33378.44 381.54 2298.59 36.75 2012-06-04 16:04:57.000 156 33378.36 381.51 2298.65 36.75 2012-06-04 16:04:58.000 156 33378.49 381.54 2298.59 36.75 2012-06-04 16:04:59.000 156 33378.41 381.54 2298.50 36.75 2012-06-04 16:05:00.000 156 33378.40 381.53 2298.56 36.75 2012-06-04 16:05:00.000 156 33378.34 381.56 2298.57 36.75 2012-06-04 16:05:02.000 156 33378.44 381.55 2298.53 36.75 2012-06-04 16:05:03.000 156 33378.24 381.56 2298.53 36.75 2012-06-04 16:05:04.000 156 33378.28 381.53 2298.61 36.75 2012-06-04 16:05:05.000 156 33378.32 381.55 2298.60 36.75 2012-06-04 16:05:06.000 156 33378.31 381.57 2298.55 36.75 2012-06-04 16:05:07.000 156 33378.28 381.57 2298.68 36.75 2012-06-04 16:05:08.000 156 33378.26 381.61 2298.54 36.75 2012-06-04 16:05:09.000 156 33378.29 381.57 2298.62 36.75 2012-06-04 16:05:10.000 156 33378.22 381.56 2298.61 36.75 2012-06-04 16:05:11.000 156 33378.23 381.56 2298.61 36.75 2012-06-04 16:05:12.000 156 33378.19 381.61 2298.65 36.75 2012-06-04 16:05:13.000 156 33378.18 381.54 2298.70 36.75 2012-06-04 16:05:13.000 156 33378.12 381.53 2298.59 36.75 2012-06-04 16:05:15.000 156 33378.19 381.58 2298.61 36.75 2012-06-04 16:05:16.000 156 33378.18 381.54 2298.66 36.75 2012-06-04 16:05:17.000 156 33378.21 381.53 2298.69 36.75 2012-06-04 16:05:18.000 156 33378.16 381.58 2298.76 36.75 2012-06-04 16:05:19.000 156 33378.26 381.55 2298.74 36.75 2012-06-04 16:05:20.000 156 33378.22 381.57 2298.62 36.75 2012-06-04 16:05:21.000 156 33378.21 381.53 2298.61 36.75 2012-06-04 16:05:22.000 156 33378.27 381.57 2298.66 36.75 2012-06-04 16:05:23.000 156 33378.16 381.58 2298.55 36.75 2012-06-04 16:05:24.000 156 33378.10 381.56 2298.69 36.75 2012-06-04 16:05:25.000 156 33378.16 381.54 2298.63 36.75 2012-06-04 16:05:26.000 156 33378.19 381.56 2298.61 36.75 2012-06-04 16:05:27.000 156 33378.21 381.58 2298.75 36.75 2012-06-04 16:05:28.000 156 33378.10 381.54 2298.64 36.75 2012-06-04 16:05:29.000 156 33378.18 381.58 2298.68 36.75 2012-06-04 16:05:30.000 156 33378.15 381.60 2298.67 36.75 2012-06-04 16:05:31.000 156 33378.12 381.63 2298.72 36.75 2012-06-04 16:05:32.000 156 33378.11 381.67 2298.65 36.75 2012-06-04 16:05:33.000 156 33378.16 381.65 2298.65 36.75 2012-06-04 16:05:34.000 156 33378.03 381.75 2298.74 36.75 2012-06-04 16:05:35.000 156 33378.10 381.71 2298.61 36.75 2012-06-04 16:05:36.000 156 33378.04 381.72 2298.57 36.75 2012-06-04 16:05:37.000 156 33378.08 381.78 2298.72 36.75 2012-06-04 16:05:38.000 156 33378.06 381.78 2298.74 36.75 2012-06-04 16:05:39.000 156 33378.01 381.82 2298.74 36.75 2012-06-04 16:05:40.000 156 33378.10 381.81 2298.74 36.75 2012-06-04 16:05:41.000 156 33378.06 381.80 2298.79 36.75 2012-06-04 16:05:42.000 156 33378.06 381.83 2298.74 36.75 2012-06-04 16:05:43.000 156 33378.09 381.85 2298.71 36.75 2012-06-04 16:05:44.000 156 33378.12 381.79 2298.71 36.75 2012-06-04 16:05:45.000 156 33378.16 381.80 2298.75 36.75 2012-06-04 16:05:46.000 156 33378.09 381.80 2298.68 36.75 2012-06-04 16:05:47.000 156 33378.09 381.81 2298.80 36.75 2012-06-04 16:05:48.000 156 33378.12 381.77 2298.80 36.75 2012-06-04 16:05:49.000 156 33378.12 381.74 2298.81 36.75 2012-06-04 16:05:50.000 156 33378.06 381.71 2298.75 36.75 2012-06-04 16:05:51.000 156 33378.18 381.76 2298.81 36.75 2012-06-04 16:05:52.000 156 33378.02 381.73 2298.75 36.75 2012-06-04 16:05:53.000 156 33378.06 381.74 2298.73 36.75 2012-06-04 16:05:54.000 156 33378.02 381.73 2298.70 36.75 2012-06-04 16:05:54.000 156 33378.10 381.70 2298.72 36.75 2012-06-04 16:05:56.000 156 33378.07 381.67 2298.68 36.75 2012-06-04 16:05:57.000 156 33378.05 381.63 2298.72 36.75 2012-06-04 16:05:58.000 156 33378.12 381.66 2298.75 36.75 2012-06-04 16:05:59.000 156 33377.99 381.68 2298.72 36.75 2012-06-04 16:06:00.000 156 33378.03 381.70 2298.66 36.75 2012-06-04 16:06:01.000 156 33378.00 381.70 2298.72 36.75 2012-06-04 16:06:02.000 156 33378.00 381.67 2298.72 36.75 2012-06-04 16:06:03.000 156 33377.96 381.70 2298.81 36.75 2012-06-04 16:06:04.000 156 33377.94 381.68 2298.79 36.75 2012-06-04 16:06:05.000 156 33378.12 381.68 2298.70 36.75 2012-06-04 16:06:06.000 156 33377.96 381.68 2298.74 36.75 2012-06-04 16:06:07.000 156 33378.01 381.68 2298.77 36.75 2012-06-04 16:06:07.000 156 33377.96 381.75 2298.69 36.75 2012-06-04 16:06:09.000 156 33378.05 381.69 2298.78 36.75 2012-06-04 16:06:10.000 156 33377.98 381.71 2298.75 36.75 2012-06-04 16:06:11.000 156 33377.97 381.72 2298.80 36.75 2012-06-04 16:06:12.000 156 33378.00 381.69 2298.71 36.75 2012-06-04 16:06:13.000 156 33378.04 381.68 2298.72 36.75 2012-06-04 16:06:14.000 156 33378.03 381.71 2298.83 36.75 2012-06-04 16:06:15.000 156 33378.06 381.71 2298.81 36.75 2012-06-04 16:06:16.000 156 33378.16 381.70 2298.78 36.75 2012-06-04 16:06:17.000 156 33377.95 381.72 2298.80 36.75 2012-06-04 16:06:18.000 156 33378.04 381.67 2298.73 36.75 2012-06-04 16:06:19.000 156 33378.04 381.66 2298.89 36.75 2012-06-04 16:06:20.000 156 33378.10 381.65 2298.71 36.75 2012-06-04 16:06:21.000 156 33378.03 381.63 2298.81 36.75 2012-06-04 16:06:22.000 156 33378.01 381.68 2298.80 36.75 2012-06-04 16:06:23.000 156 33378.06 381.70 2298.75 36.75 2012-06-04 16:06:24.000 156 33378.00 381.68 2298.77 36.75 2012-06-04 16:06:25.000 156 33378.04 381.65 2298.78 36.75 2012-06-04 16:06:26.000 156 33378.03 381.70 2298.75 36.75 2012-06-04 16:06:27.000 156 33378.06 381.63 2298.65 36.75 2012-06-04 16:06:28.000 156 33378.02 381.60 2298.77 36.75 2012-06-04 16:06:29.000 156 33378.12 381.63 2298.76 36.75 2012-06-04 16:06:30.000 156 33378.07 381.61 2298.68 36.75 2012-06-04 16:06:31.000 156 33378.09 381.61 2298.78 36.75 2012-06-04 16:06:32.000 156 33378.18 381.59 2298.69 36.75 2012-06-04 16:06:33.000 156 33378.09 381.54 2298.74 36.75 2012-06-04 16:06:34.000 156 33378.15 381.53 2298.78 36.75 2012-06-04 16:06:35.000 156 33378.18 381.53 2298.72 36.75 2012-06-04 16:06:36.000 156 33378.13 381.53 2298.72 36.75 2012-06-04 16:06:37.000 156 33378.21 381.47 2298.79 36.75 2012-06-04 16:06:38.000 156 33378.19 381.48 2298.77 36.75 2012-06-04 16:06:39.000 156 33378.26 381.48 2298.75 36.75 2012-06-04 16:06:40.000 156 33378.21 381.50 2298.68 36.75 2012-06-04 16:06:41.000 156 33378.19 381.46 2298.66 36.75 2012-06-04 16:06:42.000 156 33378.24 381.46 2298.68 36.75 2012-06-04 16:06:43.000 156 33378.25 381.46 2298.69 36.75 2012-06-04 16:06:44.000 156 33378.20 381.53 2298.59 36.75 2012-06-04 16:06:45.000 156 33378.15 381.52 2298.66 36.75 2012-06-04 16:06:46.000 156 33378.23 381.50 2298.70 36.75 2012-06-04 16:06:47.000 156 33378.19 381.58 2298.57 36.75 2012-06-04 16:06:48.000 156 33378.14 381.55 2298.61 36.75 2012-06-04 16:06:48.000 156 33378.17 381.62 2298.62 36.75 2012-06-04 16:06:50.000 156 33378.14 381.62 2298.59 36.75 2012-06-04 16:06:51.000 156 33378.24 381.61 2298.61 36.75 2012-06-04 16:06:52.000 156 33378.11 381.64 2298.64 36.75 2012-06-04 16:06:53.000 156 33378.22 381.66 2298.65 36.75 2012-06-04 16:06:54.000 156 33378.21 381.64 2298.59 36.75 2012-06-04 16:06:55.000 156 33378.13 381.70 2298.64 36.75 2012-06-04 16:06:56.000 156 33378.16 381.75 2298.63 36.75 2012-06-04 16:06:57.000 156 33378.07 381.74 2298.56 36.75 2012-06-04 16:06:58.000 156 33378.15 381.76 2298.64 36.75 2012-06-04 16:06:59.000 156 33378.15 381.74 2298.58 36.75 2012-06-04 16:07:00.000 156 33378.07 381.72 2298.64 36.75 2012-06-04 16:07:01.000 156 33378.01 381.75 2298.55 36.75 2012-06-04 16:07:01.000 156 33378.10 381.76 2298.63 36.75 2012-06-04 16:07:03.000 156 33377.99 381.75 2298.59 36.75 2012-06-04 16:07:04.000 156 33377.94 381.78 2298.64 36.75 2012-06-04 16:07:05.000 156 33377.96 381.77 2298.61 36.75 2012-06-04 16:07:06.000 156 33377.88 381.76 2298.58 36.75 2012-06-04 16:07:07.000 156 33377.96 381.79 2298.66 36.75 2012-06-04 16:07:08.000 156 33377.85 381.78 2298.64 36.75 2012-06-04 16:07:09.000 156 33377.88 381.80 2298.64 36.75 2012-06-04 16:07:10.000 156 33377.85 381.79 2298.65 36.75 2012-06-04 16:07:11.000 156 33377.91 381.82 2298.78 36.75 2012-06-04 16:07:12.000 156 33377.86 381.82 2298.71 36.75 2012-06-04 16:07:13.000 156 33377.79 381.88 2298.64 36.75 2012-06-04 16:07:14.000 156 33377.78 381.88 2298.62 36.75 2012-06-04 16:07:15.000 156 33377.73 381.94 2298.68 36.75 2012-06-04 16:07:16.000 156 33377.68 381.93 2298.81 36.75 2012-06-04 16:07:17.000 156 33377.75 381.95 2298.66 36.75 2012-06-04 16:07:18.000 156 33377.66 381.96 2298.76 36.75 2012-06-04 16:07:19.000 156 33377.70 381.99 2298.70 36.75 2012-06-04 16:07:20.000 156 33377.75 381.94 2298.72 36.75 2012-06-04 16:07:21.000 156 33377.73 381.98 2298.74 36.75 2012-06-04 16:07:22.000 156 33377.71 381.95 2298.73 36.75 2012-06-04 16:07:23.000 156 33377.64 382.00 2298.72 36.75 2012-06-04 16:07:24.000 156 33377.62 382.01 2298.70 36.75 2012-06-04 16:07:25.000 156 33377.69 382.01 2298.72 36.75 2012-06-04 16:07:26.000 156 33377.73 382.05 2298.74 36.75 2012-06-04 16:07:27.000 156 33377.63 382.01 2298.83 36.75 2012-06-04 16:07:28.000 156 33377.63 382.01 2298.74 36.75 2012-06-04 16:07:29.000 156 33377.61 382.00 2298.74 36.75 2012-06-04 16:07:30.000 156 33377.57 382.02 2298.80 36.75 2012-06-04 16:07:31.000 156 33377.60 382.00 2298.77 36.75 2012-06-04 16:07:32.000 156 33377.66 381.99 2298.77 36.75 2012-06-04 16:07:33.000 156 33377.50 381.95 2298.75 36.75 2012-06-04 16:07:34.000 156 33377.55 381.99 2298.80 36.75 2012-06-04 16:07:35.000 156 33377.50 381.98 2298.82 36.75 2012-06-04 16:07:36.000 156 33377.54 381.97 2298.84 36.75 2012-06-04 16:07:37.000 156 33377.54 382.00 2298.89 36.75 2012-06-04 16:07:38.000 156 33377.58 382.01 2298.82 36.75 2012-06-04 16:07:39.000 156 33377.51 382.01 2298.80 36.75 2012-06-04 16:07:40.000 156 33377.56 381.97 2298.87 36.75 2012-06-04 16:07:41.000 156 33377.57 381.94 2298.90 36.75 2012-06-04 16:07:42.000 156 33377.47 381.96 2298.86 36.75 2012-06-04 16:07:42.000 156 33377.49 381.97 2298.88 36.75 2012-06-04 16:07:44.000 156 33377.55 381.95 2298.83 36.75 2012-06-04 16:07:45.000 156 33377.42 381.93 2298.94 36.75 2012-06-04 16:07:46.000 156 33377.46 381.94 2298.81 36.75 2012-06-04 16:07:47.000 156 33377.54 381.93 2298.86 36.75 2012-06-04 16:07:48.000 156 33377.53 381.91 2298.86 36.75 2012-06-04 16:07:49.000 156 33377.48 381.91 2298.89 36.75 2012-06-04 16:07:50.000 156 33377.51 381.92 2298.89 36.75 2012-06-04 16:07:51.000 156 33377.50 381.92 2298.87 36.75 2012-06-04 16:07:52.000 156 33377.53 381.95 2298.84 36.75 2012-06-04 16:07:53.000 156 33377.58 381.95 2298.90 36.75 2012-06-04 16:07:54.000 156 33377.51 381.94 2298.86 36.75 2012-06-04 16:07:55.000 156 33377.48 381.97 2298.89 36.75 2012-06-04 16:07:55.000 156 33377.48 381.98 2298.88 36.75 2012-06-04 16:07:57.000 156 33377.54 381.96 2298.84 36.75 2012-06-04 16:07:58.000 156 33377.47 382.00 2298.88 36.75 2012-06-04 16:07:59.000 156 33377.56 381.99 2298.99 36.75 2012-06-04 16:08:00.000 156 33377.54 381.96 2298.92 36.75 2012-06-04 16:08:01.000 156 33377.51 381.93 2298.86 36.75 2012-06-04 16:08:02.000 156 33377.54 381.99 2298.93 36.75 2012-06-04 16:08:03.000 156 33377.51 381.95 2298.86 36.75 2012-06-04 16:08:04.000 156 33377.63 381.97 2298.94 36.75 2012-06-04 16:08:05.000 156 33377.59 381.97 2298.89 36.75 2012-06-04 16:08:06.000 156 33377.60 382.00 2298.85 36.75 2012-06-04 16:08:07.000 156 33377.67 381.99 2298.87 36.75 2012-06-04 16:08:08.000 156 33377.71 381.96 2298.87 36.75 2012-06-04 16:08:09.000 156 33377.71 381.97 2298.91 36.75 2012-06-04 16:08:10.000 156 33377.68 381.90 2298.85 36.75 2012-06-04 16:08:11.000 156 33377.73 381.97 2298.83 36.75 2012-06-04 16:08:12.000 156 33377.70 381.96 2298.84 36.75 2012-06-04 16:08:13.000 156 33377.67 381.91 2298.75 36.75 2012-06-04 16:08:14.000 156 33377.69 381.93 2298.89 36.75 2012-06-04 16:08:15.000 156 33377.68 381.91 2298.83 36.75 2012-06-04 16:08:16.000 156 33377.69 381.94 2298.82 36.75 2012-06-04 16:08:17.000 156 33377.54 381.92 2298.77 36.75 2012-06-04 16:08:18.000 156 33377.58 381.88 2298.83 36.75 2012-06-04 16:08:19.000 156 33377.54 381.91 2298.83 36.75 2012-06-04 16:08:20.000 156 33377.56 381.85 2298.86 36.75 2012-06-04 16:08:21.000 156 33377.61 381.86 2298.87 36.75 2012-06-04 16:08:22.000 156 33377.51 381.91 2298.83 36.75 2012-06-04 16:08:23.000 156 33377.45 381.95 2298.75 36.75 2012-06-04 16:08:24.000 156 33377.58 381.95 2298.77 36.75 2012-06-04 16:08:25.000 156 33377.58 381.90 2298.80 36.75 2012-06-04 16:08:26.000 156 33377.53 381.90 2298.89 36.75 2012-06-04 16:08:27.000 156 33377.47 381.91 2298.80 36.75 2012-06-04 16:08:28.000 156 33377.51 381.96 2298.76 36.75 2012-06-04 16:08:29.000 156 33377.48 381.95 2298.84 36.75 2012-06-04 16:08:30.000 156 33377.42 381.97 2298.84 36.75 2012-06-04 16:08:31.000 156 33377.44 381.99 2298.73 36.75 2012-06-04 16:08:32.000 156 33377.45 382.07 2298.80 36.75 2012-06-04 16:08:33.000 156 33377.44 382.01 2298.70 36.75 2012-06-04 16:08:34.000 156 33377.54 382.03 2298.69 36.75 2012-06-04 16:08:35.000 156 33377.44 382.06 2298.78 36.75 2012-06-04 16:08:36.000 156 33377.48 382.07 2298.85 36.75 2012-06-04 16:08:36.000 156 33377.37 382.05 2298.83 36.75 2012-06-04 16:08:38.000 156 33377.42 382.08 2298.77 36.75 2012-06-04 16:08:39.000 156 33377.38 382.05 2298.84 36.75 2012-06-04 16:08:40.000 156 33377.42 382.13 2298.82 36.75 2012-06-04 16:08:41.000 156 33377.36 382.17 2298.90 36.75 2012-06-04 16:08:42.000 156 33377.39 382.15 2298.87 36.75 2012-06-04 16:08:43.000 156 33377.39 382.15 2298.82 36.75 2012-06-04 16:08:44.000 156 33377.37 382.14 2298.79 36.75 2012-06-04 16:08:45.000 156 33377.40 382.12 2298.89 36.75 2012-06-04 16:08:46.000 156 33377.41 382.16 2298.88 36.75 2012-06-04 16:08:47.000 156 33377.35 382.14 2298.77 36.75 2012-06-04 16:08:48.000 156 33377.34 382.15 2298.81 36.75 2012-06-04 16:08:49.000 156 33377.45 382.16 2298.80 36.75 2012-06-04 16:08:49.000 156 33377.44 382.16 2298.85 36.75 2012-06-04 16:08:51.000 156 33377.43 382.13 2298.86 36.75 2012-06-04 16:08:52.000 156 33377.42 382.14 2298.83 36.75 2012-06-04 16:08:53.000 156 33377.48 382.13 2298.88 36.75 2012-06-04 16:08:54.000 156 33377.45 382.10 2298.86 36.75 2012-06-04 16:08:55.000 156 33377.46 382.13 2298.86 36.75 2012-06-04 16:08:56.000 156 33377.41 382.13 2298.76 36.75 2012-06-04 16:08:57.000 156 33377.48 382.05 2298.86 36.75 2012-06-04 16:08:58.000 156 33377.50 382.08 2298.78 36.75 2012-06-04 16:08:59.000 156 33377.51 382.06 2298.79 36.75 2012-06-04 16:09:00.000 156 33377.47 382.03 2298.75 36.75 2012-06-04 16:09:01.000 156 33377.46 382.08 2298.75 36.75 2012-06-04 16:09:02.000 156 33377.50 382.10 2298.91 36.75 2012-06-04 16:09:03.000 156 33377.42 382.07 2298.83 36.75 2012-06-04 16:09:04.000 156 33377.44 382.08 2298.92 36.75 2012-06-04 16:09:05.000 156 33377.66 382.13 2298.83 36.75 2012-06-04 16:09:06.000 156 33377.50 382.14 2298.82 36.75 2012-06-04 16:09:07.000 156 33377.47 382.13 2298.79 36.75 2012-06-04 16:09:08.000 156 33377.49 382.17 2298.75 36.75 2012-06-04 16:09:09.000 156 33377.47 382.18 2298.83 36.75 2012-06-04 16:09:10.000 156 33377.47 382.20 2298.76 36.75 2012-06-04 16:09:11.000 156 33377.44 382.23 2298.73 36.75 2012-06-04 16:09:12.000 156 33377.37 382.21 2298.77 36.75 2012-06-04 16:09:13.000 156 33377.44 382.21 2298.73 36.75 2012-06-04 16:09:14.000 156 33377.42 382.26 2298.89 36.75 2012-06-04 16:09:15.000 156 33377.41 382.25 2298.88 36.75 2012-06-04 16:09:16.000 156 33377.38 382.32 2298.82 36.75 2012-06-04 16:09:17.000 156 33377.33 382.29 2298.81 36.75 2012-06-04 16:09:18.000 156 33377.36 382.31 2298.87 36.75 2012-06-04 16:09:19.000 156 33377.35 382.36 2298.78 36.75 2012-06-04 16:09:20.000 156 33377.34 382.39 2298.84 36.75 2012-06-04 16:09:21.000 156 33377.36 382.36 2298.81 36.75 2012-06-04 16:09:22.000 156 33377.32 382.40 2298.89 36.75 2012-06-04 16:09:23.000 156 33377.22 382.36 2298.88 36.75 2012-06-04 16:09:24.000 156 33377.28 382.36 2298.86 36.75 2012-06-04 16:09:25.000 156 33377.36 382.36 2298.93 36.75 2012-06-04 16:09:26.000 156 33377.33 382.30 2298.89 36.75 2012-06-04 16:09:27.000 156 33377.22 382.38 2298.95 36.75 2012-06-04 16:09:28.000 156 33377.42 382.32 2298.97 36.75 2012-06-04 16:09:29.000 156 33377.29 382.28 2298.96 36.75 2012-06-04 16:09:30.000 156 33377.36 382.29 2298.89 36.75 2012-06-04 16:09:30.000 156 33377.36 382.25 2298.96 36.75 2012-06-04 16:09:32.000 156 33377.41 382.30 2298.91 36.75 2012-06-04 16:09:33.000 156 33377.26 382.28 2298.95 36.75 2012-06-04 16:09:34.000 156 33377.35 382.27 2298.96 36.75 2012-06-04 16:09:35.000 156 33377.33 382.26 2298.85 36.75 2012-06-04 16:09:36.000 156 33377.31 382.26 2298.92 36.75 2012-06-04 16:09:37.000 156 33377.35 382.30 2298.98 36.75 2012-06-04 16:09:38.000 156 33377.35 382.24 2298.94 36.75 2012-06-04 16:09:39.000 156 33377.43 382.25 2298.93 36.75 2012-06-04 16:09:40.000 156 33377.28 382.25 2298.93 36.75 2012-06-04 16:09:41.000 156 33377.41 382.26 2299.02 36.75 2012-06-04 16:09:42.000 156 33377.44 382.25 2299.00 36.75 2012-06-04 16:09:43.000 156 33377.33 382.26 2298.96 36.75 2012-06-04 16:09:43.000 156 33377.36 382.25 2298.95 36.75 2012-06-04 16:09:45.000 156 33377.31 382.20 2298.91 36.75 2012-06-04 16:09:46.000 156 33377.32 382.28 2298.91 36.75 2012-06-04 16:09:47.000 156 33377.42 382.22 2298.99 36.75 2012-06-04 16:09:48.000 156 33377.37 382.27 2299.02 36.75 2012-06-04 16:09:49.000 156 33377.33 382.30 2299.02 36.75 2012-06-04 16:09:50.000 156 33377.38 382.25 2298.93 36.75 2012-06-04 16:09:51.000 156 33377.41 382.24 2299.02 36.75 2012-06-04 16:09:52.000 156 33377.41 382.22 2298.97 36.75 2012-06-04 16:09:53.000 156 33377.51 382.26 2299.08 36.75 2012-06-04 16:09:54.000 156 33377.45 382.27 2299.08 36.75 2012-06-04 16:09:55.000 156 33377.42 382.30 2298.99 36.75 2012-06-04 16:09:56.000 156 33377.46 382.32 2298.95 36.75 2012-06-04 16:09:57.000 156 33377.52 382.32 2298.90 36.75 2012-06-04 16:09:58.000 156 33377.52 382.31 2298.96 36.75 2012-06-04 16:09:59.000 156 33377.56 382.30 2298.97 36.75 2012-06-04 16:10:00.000 156 33377.49 382.30 2298.97 36.75 2012-06-04 16:10:01.000 156 33377.59 382.27 2298.96 36.75 2012-06-04 16:10:02.000 156 33377.52 382.27 2298.99 36.75 2012-06-04 16:10:03.000 156 33377.54 382.25 2298.98 36.75 2012-06-04 16:10:04.000 156 33377.52 382.36 2298.90 36.75 2012-06-04 16:10:05.000 156 33377.78 382.28 2298.99 36.75 2012-06-04 16:10:06.000 156 33377.63 382.25 2298.96 36.75 2012-06-04 16:10:07.000 156 33377.67 382.26 2298.90 36.75 2012-06-04 16:10:08.000 156 33377.76 382.21 2298.81 36.75 2012-06-04 16:10:09.000 156 33377.64 382.20 2298.91 36.75 2012-06-04 16:10:10.000 156 33377.80 382.18 2298.88 36.75 2012-06-04 16:10:11.000 156 33377.69 382.15 2298.90 36.75 2012-06-04 16:10:12.000 156 33377.78 382.12 2298.90 36.75 2012-06-04 16:10:13.000 156 33377.81 382.09 2298.89 36.75 2012-06-04 16:10:14.000 156 33377.82 382.08 2298.76 36.75 2012-06-04 16:10:15.000 156 33377.82 382.05 2298.77 36.75 2012-06-04 16:10:16.000 156 33377.82 382.04 2298.79 36.75 2012-06-04 16:10:17.000 156 33377.88 381.98 2298.83 36.75 2012-06-04 16:10:18.000 156 33377.88 381.97 2298.78 36.75 2012-06-04 16:10:19.000 156 33377.91 381.94 2298.75 36.75 2012-06-04 16:10:20.000 156 33377.88 381.96 2298.68 36.75 2012-06-04 16:10:21.000 156 33377.81 381.96 2298.77 36.75 2012-06-04 16:10:22.000 156 33377.87 381.96 2298.64 36.75 2012-06-04 16:10:23.000 156 33377.87 381.95 2298.65 36.75 2012-06-04 16:10:24.000 156 33377.70 381.94 2298.65 36.75 2012-06-04 16:10:24.000 156 33377.76 381.93 2298.72 36.75 2012-06-04 16:10:26.000 156 33377.71 381.96 2298.69 36.75 2012-06-04 16:10:27.000 156 33377.73 381.93 2298.65 36.75 2012-06-04 16:10:28.000 156 33377.63 381.96 2298.62 36.75 2012-06-04 16:10:29.000 156 33377.60 381.99 2298.65 36.75 2012-06-04 16:10:30.000 156 33377.63 381.98 2298.59 36.75 2012-06-04 16:10:31.000 156 33377.54 382.03 2298.78 36.75 2012-06-04 16:10:32.000 156 33377.44 382.02 2298.66 36.75 2012-06-04 16:10:33.000 156 33377.36 381.99 2298.61 36.75 2012-06-04 16:10:34.000 156 33377.40 382.00 2298.65 36.75 2012-06-04 16:10:35.000 156 33377.33 382.08 2298.77 36.75 2012-06-04 16:10:36.000 156 33377.36 382.11 2298.77 36.75 2012-06-04 16:10:37.000 156 33377.28 382.12 2298.71 36.75 2012-06-04 16:10:37.000 156 33377.28 382.16 2298.79 36.75 2012-06-04 16:10:39.000 156 33377.26 382.15 2298.71 36.75 2012-06-04 16:10:40.000 156 33377.16 382.23 2298.72 36.75 2012-06-04 16:10:41.000 156 33377.19 382.20 2298.81 36.75 2012-06-04 16:10:42.000 156 33377.22 382.22 2298.75 36.75 2012-06-04 16:10:43.000 156 33377.10 382.25 2298.66 36.75 2012-06-04 16:10:44.000 156 33377.13 382.25 2298.78 36.75 2012-06-04 16:10:45.000 156 33377.04 382.25 2298.77 36.75 2012-06-04 16:10:46.000 156 33377.12 382.27 2298.71 36.75 2012-06-04 16:10:47.000 156 33377.16 382.27 2298.78 36.75 2012-06-04 16:10:48.000 156 33377.00 382.26 2298.78 36.75 2012-06-04 16:10:49.000 156 33377.05 382.33 2298.84 36.75 2012-06-04 16:10:50.000 156 33376.98 382.31 2298.79 36.75 2012-06-04 16:10:51.000 156 33377.04 382.36 2298.81 36.75 2012-06-04 16:10:52.000 156 33376.97 382.38 2298.85 36.75 2012-06-04 16:10:53.000 156 33376.96 382.40 2298.80 36.75 2012-06-04 16:10:54.000 156 33376.91 382.40 2298.83 36.75 2012-06-04 16:10:55.000 156 33376.94 382.42 2298.90 36.75 2012-06-04 16:10:56.000 156 33376.84 382.46 2298.83 36.75 2012-06-04 16:10:57.000 156 33376.86 382.41 2298.81 36.75 2012-06-04 16:10:58.000 156 33376.94 382.49 2298.92 36.75 2012-06-04 16:10:59.000 156 33376.89 382.45 2298.90 36.75 2012-06-04 16:11:00.000 156 33376.86 382.47 2298.91 36.75 2012-06-04 16:11:01.000 156 33376.88 382.46 2298.91 36.75 2012-06-04 16:11:02.000 156 33376.89 382.48 2298.89 36.75 2012-06-04 16:11:03.000 156 33376.97 382.46 2298.91 36.75 2012-06-04 16:11:04.000 156 33376.91 382.48 2298.87 36.75 2012-06-04 16:11:05.000 156 33377.00 382.40 2299.00 36.75 2012-06-04 16:11:06.000 156 33376.98 382.41 2298.95 36.75 2012-06-04 16:11:07.000 156 33377.00 382.38 2298.99 36.75 2012-06-04 16:11:08.000 156 33377.02 382.36 2298.90 36.75 2012-06-04 16:11:09.000 156 33377.07 382.33 2298.99 36.75 2012-06-04 16:11:10.000 156 33376.99 382.31 2298.97 36.75 2012-06-04 16:11:11.000 156 33377.11 382.31 2298.93 36.75 2012-06-04 16:11:12.000 156 33377.06 382.31 2298.93 36.75 2012-06-04 16:11:13.000 156 33377.09 382.30 2298.87 36.75 2012-06-04 16:11:14.000 156 33377.08 382.30 2298.94 36.75 2012-06-04 16:11:15.000 156 33377.14 382.29 2298.90 36.75 2012-06-04 16:11:16.000 156 33377.01 382.32 2298.86 36.75 2012-06-04 16:11:17.000 156 33377.22 382.25 2298.90 36.75 2012-06-04 16:11:18.000 156 33377.09 382.23 2298.92 36.75 2012-06-04 16:11:18.000 156 33377.17 382.29 2298.83 36.75 2012-06-04 16:11:20.000 156 33377.10 382.27 2298.90 36.75 2012-06-04 16:11:21.000 156 33377.08 382.25 2298.86 36.75 2012-06-04 16:11:22.000 156 33377.13 382.25 2298.90 36.75 2012-06-04 16:11:23.000 156 33377.20 382.25 2298.83 36.75 2012-06-04 16:11:24.000 156 33377.20 382.22 2298.89 36.75 2012-06-04 16:11:25.000 156 33377.18 382.23 2298.87 36.75 2012-06-04 16:11:26.000 156 33377.16 382.19 2298.89 36.75 2012-06-04 16:11:27.000 156 33377.19 382.23 2298.87 36.75 2012-06-04 16:11:28.000 156 33377.13 382.20 2298.98 36.75 2012-06-04 16:11:29.000 156 33377.35 382.15 2298.87 36.75 2012-06-04 16:11:30.000 156 33377.13 382.17 2298.89 36.75 2012-06-04 16:11:31.000 156 33377.17 382.18 2298.75 36.75 2012-06-04 16:11:31.000 156 33377.06 382.19 2298.89 36.75 2012-06-04 16:11:33.000 156 33377.04 382.18 2298.74 36.75 2012-06-04 16:11:34.000 156 33377.14 382.18 2298.79 36.75 2012-06-04 16:11:35.000 156 33377.01 382.16 2298.82 36.75 2012-06-04 16:11:36.000 156 33377.08 382.19 2298.80 36.75 2012-06-04 16:11:37.000 156 33377.04 382.18 2298.83 36.75 2012-06-04 16:11:38.000 156 33376.99 382.19 2298.81 36.75 2012-06-04 16:11:39.000 156 33376.91 382.21 2298.86 36.75 2012-06-04 16:11:40.000 156 33376.95 382.27 2298.84 36.75 2012-06-04 16:11:41.000 156 33376.85 382.27 2298.86 36.75 2012-06-04 16:11:42.000 156 33376.94 382.30 2298.89 36.75 2012-06-04 16:11:43.000 156 33376.90 382.29 2298.90 36.75 2012-06-04 16:11:44.000 156 33376.95 382.31 2298.83 36.75 2012-06-04 16:11:45.000 156 33376.99 382.31 2298.89 36.75 2012-06-04 16:11:46.000 156 33376.93 382.33 2298.90 36.75 2012-06-04 16:11:47.000 156 33377.00 382.34 2298.87 36.75 2012-06-04 16:11:48.000 156 33376.92 382.34 2298.91 36.75 2012-06-04 16:11:49.000 156 33377.02 382.33 2299.02 36.75 2012-06-04 16:11:50.000 156 33377.09 382.36 2298.85 36.75 2012-06-04 16:11:51.000 156 33377.06 382.32 2299.00 36.75 2012-06-04 16:11:52.000 156 33377.01 382.38 2298.95 36.75 2012-06-04 16:11:53.000 156 33377.07 382.37 2299.01 36.75 2012-06-04 16:11:54.000 156 33377.01 382.36 2298.97 36.75 2012-06-04 16:11:55.000 156 33376.97 382.34 2299.00 36.75 2012-06-04 16:11:56.000 156 33377.04 382.34 2298.93 36.75 2012-06-04 16:11:57.000 156 33377.01 382.36 2298.95 36.75 2012-06-04 16:11:58.000 156 33377.10 382.35 2298.88 36.75 2012-06-04 16:11:59.000 156 33376.98 382.33 2298.97 36.75 2012-06-04 16:12:00.000 156 33377.00 382.34 2298.92 36.75 2012-06-04 16:12:01.000 156 33377.07 382.35 2298.94 36.75 2012-06-04 16:12:02.000 156 33377.01 382.36 2298.93 36.75 2012-06-04 16:12:03.000 156 33377.04 382.29 2298.96 36.75 2012-06-04 16:12:04.000 156 33376.99 382.28 2298.93 36.75 2012-06-04 16:12:05.000 156 33377.07 382.32 2298.90 36.75 2012-06-04 16:12:06.000 156 33377.04 382.32 2298.89 36.75 2012-06-04 16:12:07.000 156 33377.08 382.31 2298.88 36.75 2012-06-04 16:12:08.000 156 33377.00 382.22 2298.98 36.75 2012-06-04 16:12:09.000 156 33376.94 382.31 2299.00 36.75 2012-06-04 16:12:10.000 156 33377.04 382.28 2298.94 36.75 2012-06-04 16:12:11.000 156 33377.01 382.30 2298.90 36.75 2012-06-04 16:12:12.000 156 33376.98 382.31 2298.87 36.75 2012-06-04 16:12:12.000 156 33377.07 382.29 2298.91 36.75 2012-06-04 16:12:14.000 156 33377.04 382.30 2299.01 36.75 2012-06-04 16:12:15.000 156 33377.07 382.29 2298.95 36.75 2012-06-04 16:12:16.000 156 33376.95 382.31 2298.95 36.75 2012-06-04 16:12:17.000 156 33377.00 382.30 2298.90 36.75 2012-06-04 16:12:18.000 156 33376.99 382.26 2298.87 36.75 2012-06-04 16:12:19.000 156 33377.00 382.30 2298.97 36.75 2012-06-04 16:12:20.000 156 33376.95 382.31 2298.88 36.75 2012-06-04 16:12:21.000 156 33376.87 382.28 2298.78 36.75 2012-06-04 16:12:22.000 156 33377.07 382.34 2298.87 36.75 2012-06-04 16:12:23.000 156 33376.99 382.36 2298.95 36.75 2012-06-04 16:12:24.000 156 33376.92 382.35 2298.91 36.75 2012-06-04 16:12:25.000 156 33376.96 382.35 2298.97 36.75 2012-06-04 16:12:25.000 156 33376.92 382.40 2298.84 36.76 2012-06-04 16:12:27.000 156 33376.96 382.38 2298.89 36.75 2012-06-04 16:12:28.000 156 33376.89 382.37 2298.95 36.75 2012-06-04 16:12:29.000 156 33377.03 382.42 2298.90 36.75 2012-06-04 16:12:30.000 156 33376.95 382.41 2298.93 36.75 2012-06-04 16:12:31.000 156 33376.87 382.47 2298.89 36.75 2012-06-04 16:12:32.000 156 33376.91 382.39 2298.88 36.75 2012-06-04 16:12:33.000 156 33376.88 382.44 2298.82 36.76 2012-06-04 16:12:34.000 156 33376.82 382.48 2298.90 36.75 2012-06-04 16:12:35.000 156 33376.94 382.44 2298.87 36.75 2012-06-04 16:12:36.000 156 33376.88 382.43 2298.97 36.75 2012-06-04 16:12:37.000 156 33376.92 382.52 2298.94 36.75 2012-06-04 16:12:38.000 156 33376.92 382.50 2298.90 36.76 2012-06-04 16:12:39.000 156 33376.90 382.47 2298.91 36.76 2012-06-04 16:12:40.000 156 33376.92 382.50 2298.94 36.75 2012-06-04 16:12:41.000 156 33376.98 382.49 2298.91 36.75 2012-06-04 16:12:42.000 156 33376.91 382.48 2298.91 36.75 2012-06-04 16:12:43.000 156 33376.95 382.44 2298.95 36.75 2012-06-04 16:12:44.000 156 33376.87 382.41 2298.95 36.75 2012-06-04 16:12:45.000 156 33376.89 382.38 2298.96 36.75 2012-06-04 16:12:46.000 156 33376.84 382.41 2298.92 36.75 2012-06-04 16:12:47.000 156 33376.94 382.37 2298.95 36.75 2012-06-04 16:12:48.000 156 33376.91 382.34 2298.83 36.75 2012-06-04 16:12:49.000 156 33376.86 382.30 2298.91 36.75 2012-06-04 16:12:50.000 156 33376.86 382.29 2298.97 36.75 2012-06-04 16:12:51.000 156 33376.87 382.27 2298.96 36.75 2012-06-04 16:12:52.000 156 33376.84 382.26 2298.91 36.75 2012-06-04 16:12:53.000 156 33376.85 382.25 2298.94 36.75 2012-06-04 16:12:54.000 156 33376.87 382.21 2298.88 36.75 2012-06-04 16:12:55.000 156 33376.95 382.21 2298.94 36.75 2012-06-04 16:12:56.000 156 33376.85 382.17 2298.86 36.75 2012-06-04 16:12:57.000 156 33376.92 382.19 2298.91 36.75 2012-06-04 16:12:58.000 156 33376.92 382.16 2298.93 36.75 2012-06-04 16:12:59.000 156 33376.95 382.21 2298.88 36.75 2012-06-04 16:13:00.000 156 33376.87 382.20 2298.90 36.75 2012-06-04 16:13:01.000 156 33376.89 382.21 2298.85 36.75 2012-06-04 16:13:02.000 156 33376.82 382.21 2298.91 36.75 2012-06-04 16:13:03.000 156 33376.80 382.21 2298.92 36.75 2012-06-04 16:13:04.000 156 33376.76 382.21 2298.83 36.75 2012-06-04 16:13:05.000 156 33376.73 382.26 2298.93 36.75 2012-06-04 16:13:06.000 156 33376.78 382.26 2298.97 36.75 2012-06-04 16:13:06.000 156 33376.67 382.26 2298.93 36.75 2012-06-04 16:13:08.000 156 33376.76 382.24 2298.93 36.75 2012-06-04 16:13:09.000 156 33376.83 382.23 2298.89 36.75 2012-06-04 16:13:10.000 156 33376.75 382.27 2298.93 36.75 2012-06-04 16:13:11.000 156 33376.72 382.30 2298.93 36.75 2012-06-04 16:13:12.000 156 33376.66 382.26 2298.90 36.75 2012-06-04 16:13:13.000 156 33376.77 382.27 2298.91 36.75 2012-06-04 16:13:14.000 156 33376.71 382.23 2298.93 36.75 2012-06-04 16:13:15.000 156 33376.76 382.24 2298.95 36.75 2012-06-04 16:13:16.000 156 33376.73 382.22 2298.93 36.75 2012-06-04 16:13:17.000 156 33376.68 382.24 2298.90 36.75 2012-06-04 16:13:18.000 156 33376.73 382.22 2298.90 36.75 2012-06-04 16:13:19.000 156 33376.74 382.22 2298.95 36.75 2012-06-04 16:13:19.000 156 33376.71 382.25 2298.95 36.75 2012-06-04 16:13:21.000 156 33376.65 382.20 2299.03 36.75 2012-06-04 16:13:22.000 156 33376.61 382.19 2298.97 36.75 2012-06-04 16:13:23.000 156 33376.75 382.20 2298.93 36.75 2012-06-04 16:13:24.000 156 33376.70 382.19 2298.96 36.75 2012-06-04 16:13:25.000 156 33376.80 382.22 2298.92 36.75 2012-06-04 16:13:26.000 156 33376.76 382.17 2299.01 36.75 2012-06-04 16:13:27.000 156 33376.73 382.20 2298.95 36.75 2012-06-04 16:13:28.000 156 33376.76 382.16 2298.95 36.75 2012-06-04 16:13:29.000 156 33376.82 382.13 2298.99 36.75 2012-06-04 16:13:30.000 156 33376.77 382.15 2298.92 36.75 2012-06-04 16:13:31.000 156 33376.73 382.18 2298.82 36.75 2012-06-04 16:13:32.000 156 33376.73 382.10 2298.86 36.75 2012-06-04 16:13:33.000 156 33376.80 382.19 2298.88 36.75 2012-06-04 16:13:34.000 156 33376.73 382.11 2298.95 36.75 2012-06-04 16:13:35.000 156 33376.76 382.13 2298.89 36.75 2012-06-04 16:13:36.000 156 33376.78 382.14 2298.87 36.75 2012-06-04 16:13:37.000 156 33376.81 382.13 2298.93 36.75 2012-06-04 16:13:38.000 156 33376.76 382.07 2298.88 36.75 2012-06-04 16:13:39.000 156 33376.83 382.10 2298.87 36.75 2012-06-04 16:13:40.000 156 33376.62 382.09 2298.85 36.75 2012-06-04 16:13:41.000 156 33376.68 382.08 2298.83 36.75 2012-06-04 16:13:42.000 156 33376.65 382.08 2298.87 36.75 2012-06-04 16:13:43.000 156 33376.67 382.09 2298.87 36.75 2012-06-04 16:13:44.000 156 33376.68 382.09 2298.91 36.75 2012-06-04 16:13:45.000 156 33376.61 382.16 2298.95 36.75 2012-06-04 16:13:46.000 156 33376.65 382.10 2298.94 36.75 2012-06-04 16:13:47.000 156 33376.70 382.12 2298.92 36.75 2012-06-04 16:13:48.000 156 33376.65 382.09 2298.91 36.75 2012-06-04 16:13:49.000 156 33376.60 382.09 2298.95 36.75 2012-06-04 16:13:50.000 156 33376.63 382.13 2298.85 36.75 2012-06-04 16:13:51.000 156 33376.65 382.12 2298.78 36.75 2012-06-04 16:13:52.000 156 33376.67 382.11 2298.78 36.75 2012-06-04 16:13:53.000 156 33376.63 382.11 2298.84 36.75 2012-06-04 16:13:54.000 156 33376.60 382.09 2298.81 36.75 2012-06-04 16:13:55.000 156 33376.68 382.06 2298.88 36.75 2012-06-04 16:13:56.000 156 33376.58 382.07 2298.89 36.75 2012-06-04 16:13:57.000 156 33376.63 382.09 2298.88 36.75 2012-06-04 16:13:58.000 156 33376.64 382.09 2298.91 36.75 2012-06-04 16:13:59.000 156 33376.60 382.07 2298.91 36.75 2012-06-04 16:14:00.000 156 33376.57 382.11 2298.92 36.75 2012-06-04 16:14:00.000 156 33376.51 382.17 2298.83 36.75 2012-06-04 16:14:02.000 156 33376.52 382.07 2298.91 36.75 2012-06-04 16:14:03.000 156 33376.52 382.13 2298.82 36.75 2012-06-04 16:14:04.000 156 33376.50 382.16 2298.96 36.75 2012-06-04 16:14:05.000 156 33376.48 382.12 2298.84 36.75 2012-06-04 16:14:06.000 156 33376.48 382.12 2298.89 36.75 2012-06-04 16:14:07.000 156 33376.46 382.12 2298.89 36.75 2012-06-04 16:14:08.000 156 33376.50 382.15 2298.96 36.75 2012-06-04 16:14:09.000 156 33376.43 382.18 2298.90 36.76 2012-06-04 16:14:10.000 156 33376.49 382.13 2299.00 36.75 2012-06-04 16:14:11.000 156 33376.39 382.18 2298.93 36.75 2012-06-04 16:14:12.000 156 33376.47 382.18 2298.88 36.75 2012-06-04 16:14:13.000 156 33376.45 382.18 2298.91 36.75 2012-06-04 16:14:13.000 156 33376.38 382.16 2298.94 36.75 2012-06-04 16:14:15.000 156 33376.43 382.16 2298.91 36.75 2012-06-04 16:14:16.000 156 33376.35 382.18 2298.91 36.75 2012-06-04 16:14:17.000 156 33376.34 382.19 2298.93 36.75 2012-06-04 16:14:18.000 156 33376.34 382.20 2298.93 36.75 2012-06-04 16:14:19.000 156 33376.33 382.17 2298.87 36.75 2012-06-04 16:14:20.000 156 33376.26 382.14 2298.81 36.75 2012-06-04 16:14:21.000 156 33376.23 382.17 2298.99 36.75 2012-06-04 16:14:22.000 156 33376.40 382.15 2298.87 36.75 2012-06-04 16:14:23.000 156 33376.24 382.17 2298.84 36.76 2012-06-04 16:14:24.000 156 33376.28 382.20 2298.86 36.75 2012-06-04 16:14:25.000 156 33376.15 382.19 2298.97 36.75 2012-06-04 16:14:26.000 156 33376.21 382.15 2299.00 36.75 2012-06-04 16:14:27.000 156 33376.21 382.16 2298.92 36.75 2012-06-04 16:14:28.000 156 33376.13 382.17 2298.90 36.75 2012-06-04 16:14:29.000 156 33376.08 382.16 2298.91 36.75 2012-06-04 16:14:30.000 156 33376.12 382.16 2298.89 36.75 2012-06-04 16:14:31.000 156 33376.01 382.21 2298.99 36.75 2012-06-04 16:14:32.000 156 33375.99 382.21 2298.96 36.75 2012-06-04 16:14:33.000 156 33375.98 382.21 2298.97 36.75 2012-06-04 16:14:34.000 156 33376.02 382.24 2298.96 36.75 2012-06-04 16:14:35.000 156 33375.95 382.23 2299.00 36.75 2012-06-04 16:14:36.000 156 33375.88 382.21 2298.98 36.75 2012-06-04 16:14:37.000 156 33375.86 382.28 2299.00 36.75 2012-06-04 16:14:38.000 156 33375.88 382.26 2298.99 36.75 2012-06-04 16:14:39.000 156 33375.79 382.22 2299.00 36.75 2012-06-04 16:14:40.000 156 33375.80 382.22 2299.02 36.76 2012-06-04 16:14:41.000 156 33375.82 382.30 2299.08 36.75 2012-06-04 16:14:42.000 156 33375.77 382.30 2299.07 36.75 2012-06-04 16:14:43.000 156 33375.76 382.26 2299.06 36.75 2012-06-04 16:14:44.000 156 33375.76 382.21 2298.97 36.75 2012-06-04 16:14:45.000 156 33375.76 382.23 2299.11 36.75 2012-06-04 16:14:46.000 156 33375.83 382.26 2299.03 36.75 2012-06-04 16:14:47.000 156 33375.70 382.26 2299.12 36.75 2012-06-04 16:14:48.000 156 33375.62 382.24 2299.16 36.75 2012-06-04 16:14:49.000 156 33375.61 382.25 2299.02 36.76 2012-06-04 16:14:50.000 156 33375.65 382.25 2299.15 36.75 2012-06-04 16:14:51.000 156 33375.58 382.21 2299.05 36.76 2012-06-04 16:14:52.000 156 33375.62 382.24 2299.09 36.75 2012-06-04 16:14:53.000 156 33375.60 382.20 2299.06 36.76 2012-06-04 16:14:54.000 156 33375.58 382.23 2299.06 36.75 2012-06-04 16:14:54.000 156 33375.58 382.16 2299.16 36.75 2012-06-04 16:14:56.000 156 33375.61 382.22 2299.06 36.75 2012-06-04 16:14:57.000 156 33375.51 382.20 2299.07 36.75 2012-06-04 16:14:58.000 156 33375.54 382.19 2299.07 36.75 2012-06-04 16:14:59.000 156 33375.61 382.20 2299.08 36.75 2012-06-04 16:15:00.000 156 33375.55 382.20 2299.08 36.75 2012-06-04 16:15:01.000 156 33375.55 382.22 2299.08 36.75 2012-06-04 16:15:02.000 156 33375.58 382.21 2299.09 36.75 2012-06-04 16:15:03.000 156 33375.42 382.26 2299.08 36.75 2012-06-04 16:15:04.000 156 33375.47 382.31 2299.08 36.75 2012-06-04 16:15:05.000 156 33375.43 382.29 2299.06 36.75 2012-06-04 16:15:06.000 156 33375.46 382.30 2299.13 36.76 2012-06-04 16:15:07.000 156 33375.45 382.32 2299.12 36.76 2012-06-04 16:15:07.000 156 33375.42 382.32 2299.17 36.75 2012-06-04 16:15:09.000 156 33375.36 382.36 2299.08 36.75 2012-06-04 16:15:10.000 156 33375.42 382.40 2299.14 36.76 2012-06-04 16:15:11.000 156 33375.36 382.44 2299.15 36.76 2012-06-04 16:15:12.000 156 33375.36 382.42 2299.15 36.76 2012-06-04 16:15:13.000 156 33375.37 382.46 2299.10 36.75 2012-06-04 16:15:14.000 156 33375.30 382.52 2299.18 36.76 2012-06-04 16:15:15.000 156 33375.37 382.52 2299.09 36.76 2012-06-04 16:15:16.000 156 33375.22 382.54 2299.20 36.76 2012-06-04 16:15:17.000 156 33375.31 382.55 2299.15 36.76 2012-06-04 16:15:18.000 156 33375.13 382.56 2299.20 36.76 2012-06-04 16:15:19.000 156 33375.11 382.57 2299.17 36.75 2012-06-04 16:15:20.000 156 33375.17 382.60 2299.22 36.75 2012-06-04 16:15:21.000 156 33375.06 382.59 2299.20 36.75 2012-06-04 16:15:22.000 156 33375.10 382.59 2299.22 36.76 2012-06-04 16:15:23.000 156 33375.09 382.63 2299.28 36.75 2012-06-04 16:15:24.000 156 33375.00 382.60 2299.34 36.75 2012-06-04 16:15:25.000 156 33375.17 382.61 2299.22 36.76 2012-06-04 16:15:26.000 156 33375.18 382.63 2299.24 36.76 2012-06-04 16:15:27.000 156 33375.06 382.56 2299.23 36.75 2012-06-04 16:15:28.000 156 33375.19 382.57 2299.31 36.75 2012-06-04 16:15:29.000 156 33375.14 382.55 2299.31 36.76 2012-06-04 16:15:30.000 156 33375.11 382.54 2299.28 36.75 2012-06-04 16:15:31.000 156 33374.99 382.53 2299.24 36.76 2012-06-04 16:15:32.000 156 33375.12 382.51 2299.29 36.75 2012-06-04 16:15:33.000 156 33375.02 382.55 2299.30 36.75 2012-06-04 16:15:34.000 156 33375.03 382.53 2299.26 36.75 2012-06-04 16:15:35.000 156 33375.05 382.50 2299.33 36.75 2012-06-04 16:15:36.000 156 33374.98 382.50 2299.31 36.75 2012-06-04 16:15:37.000 156 33375.02 382.44 2299.26 36.75 2012-06-04 16:15:38.000 156 33375.00 382.43 2299.33 36.76 2012-06-04 16:15:39.000 156 33374.94 382.44 2299.35 36.75 2012-06-04 16:15:40.000 156 33374.87 382.46 2299.40 36.75 2012-06-04 16:15:41.000 156 33374.97 382.43 2299.34 36.75 2012-06-04 16:15:42.000 156 33374.90 382.47 2299.33 36.75 2012-06-04 16:15:43.000 156 33374.92 382.48 2299.26 36.76 2012-06-04 16:15:44.000 156 33374.87 382.51 2299.34 36.76 2012-06-04 16:15:45.000 156 33374.94 382.52 2299.32 36.76 2012-06-04 16:15:46.000 156 33374.66 382.53 2299.35 36.76 2012-06-04 16:15:47.000 156 33374.89 382.57 2299.32 36.75 2012-06-04 16:15:48.000 156 33374.77 382.57 2299.33 36.76 2012-06-04 16:15:48.000 156 33374.75 382.57 2299.40 36.76 2012-06-04 16:15:50.000 156 33374.76 382.58 2299.34 36.76 2012-06-04 16:15:51.000 156 33374.67 382.58 2299.34 36.76 2012-06-04 16:15:52.000 156 33374.86 382.61 2299.31 36.76 2012-06-04 16:15:53.000 156 33374.72 382.70 2299.38 36.76 2012-06-04 16:15:54.000 156 33374.69 382.68 2299.37 36.76 2012-06-04 16:15:55.000 156 33374.71 382.70 2299.45 36.75 2012-06-04 16:15:56.000 156 33374.73 382.68 2299.37 36.76 2012-06-04 16:15:57.000 156 33374.67 382.71 2299.38 36.76 2012-06-04 16:15:58.000 156 33374.65 382.69 2299.42 36.76 2012-06-04 16:15:59.000 156 33374.77 382.73 2299.33 36.76 2012-06-04 16:16:00.000 156 33374.75 382.72 2299.39 36.76 2012-06-04 16:16:01.000 156 33374.69 382.69 2299.41 36.76 2012-06-04 16:16:01.000 156 33374.83 382.67 2299.40 36.76 2012-06-04 16:16:03.000 156 33374.66 382.68 2299.43 36.76 2012-06-04 16:16:04.000 156 33374.75 382.70 2299.48 36.76 2012-06-04 16:16:05.000 156 33374.79 382.62 2299.45 36.76 2012-06-04 16:16:06.000 156 33374.67 382.61 2299.47 36.76 2012-06-04 16:16:07.000 156 33374.79 382.64 2299.47 36.76 2012-06-04 16:16:08.000 156 33374.67 382.62 2299.52 36.76 2012-06-04 16:16:09.000 156 33374.78 382.63 2299.35 36.76 2012-06-04 16:16:10.000 156 33374.70 382.64 2299.36 36.76 2012-06-04 16:16:11.000 156 33374.65 382.59 2299.37 36.76 2012-06-04 16:16:12.000 156 33374.67 382.57 2299.39 36.76 2012-06-04 16:16:13.000 156 33374.61 382.57 2299.44 36.76 2012-06-04 16:16:14.000 156 33374.58 382.57 2299.39 36.76 2012-06-04 16:16:15.000 156 33374.59 382.57 2299.33 36.76 2012-06-04 16:16:16.000 156 33374.60 382.58 2299.37 36.76 2012-06-04 16:16:17.000 156 33374.59 382.62 2299.37 36.76 2012-06-04 16:16:18.000 156 33374.43 382.56 2299.32 36.76 2012-06-04 16:16:19.000 156 33374.47 382.59 2299.28 36.76 2012-06-04 16:16:20.000 156 33374.46 382.53 2299.35 36.76 2012-06-04 16:16:21.000 156 33374.44 382.58 2299.42 36.76 2012-06-04 16:16:22.000 156 33374.36 382.56 2299.42 36.76 2012-06-04 16:16:23.000 156 33374.24 382.59 2299.43 36.76 2012-06-04 16:16:24.000 156 33374.29 382.64 2299.36 36.76 2012-06-04 16:16:25.000 156 33374.27 382.60 2299.34 36.76 2012-06-04 16:16:26.000 156 33374.24 382.66 2299.39 36.76 2012-06-04 16:16:27.000 156 33374.32 382.65 2299.40 36.76 2012-06-04 16:16:28.000 156 33374.22 382.63 2299.46 36.76 2012-06-04 16:16:29.000 156 33374.25 382.73 2299.41 36.75 2012-06-04 16:16:30.000 156 33374.27 382.72 2299.39 36.75 2012-06-04 16:16:31.000 156 33374.29 382.74 2299.49 36.76 2012-06-04 16:16:32.000 156 33374.28 382.70 2299.47 36.76 2012-06-04 16:16:33.000 156 33374.34 382.71 2299.45 36.75 2012-06-04 16:16:34.000 156 33374.27 382.70 2299.45 36.76 2012-06-04 16:16:35.000 156 33374.40 382.74 2299.44 36.76 2012-06-04 16:16:36.000 156 33374.32 382.69 2299.43 36.76 2012-06-04 16:16:37.000 156 33374.36 382.73 2299.50 36.76 2012-06-04 16:16:38.000 156 33374.32 382.70 2299.48 36.76 2012-06-04 16:16:39.000 156 33374.34 382.75 2299.45 36.76 2012-06-04 16:16:40.000 156 33374.22 382.78 2299.46 36.75 2012-06-04 16:16:41.000 156 33374.32 382.73 2299.53 36.76 2012-06-04 16:16:42.000 156 33374.30 382.73 2299.53 36.76 2012-06-04 16:16:42.000 156 33374.29 382.75 2299.52 36.76 2012-06-04 16:16:44.000 156 33374.25 382.77 2299.48 36.76 2012-06-04 16:16:45.000 156 33374.27 382.78 2299.52 36.76 2012-06-04 16:16:46.000 156 33374.24 382.83 2299.51 36.76 2012-06-04 16:16:47.000 156 33374.23 382.85 2299.45 36.76 2012-06-04 16:16:48.000 156 33374.16 382.86 2299.37 36.76 2012-06-04 16:16:49.000 156 33374.16 382.89 2299.47 36.76 2012-06-04 16:16:50.000 156 33374.23 382.91 2299.46 36.76 2012-06-04 16:16:51.000 156 33374.16 382.92 2299.52 36.76 2012-06-04 16:16:52.000 156 33373.97 382.93 2299.51 36.76 2012-06-04 16:16:53.000 156 33374.02 382.99 2299.46 36.76 2012-06-04 16:16:54.000 156 33374.01 382.99 2299.53 36.76 2012-06-04 16:16:55.000 156 33374.09 382.96 2299.56 36.76 2012-06-04 16:16:55.000 156 33374.03 383.03 2299.47 36.76 2012-06-04 16:16:57.000 156 33373.94 383.04 2299.52 36.76 2012-06-04 16:16:58.000 156 33374.02 383.08 2299.54 36.76 2012-06-04 16:16:59.000 156 33374.14 383.14 2299.53 36.76 2012-06-04 16:17:00.000 156 33373.97 383.15 2299.55 36.76 2012-06-04 16:17:01.000 156 33374.01 383.16 2299.53 36.76 2012-06-04 16:17:02.000 156 33374.04 383.14 2299.55 36.76 2012-06-04 16:17:03.000 156 33373.94 383.14 2299.54 36.76 2012-06-04 16:17:04.000 156 33374.07 383.15 2299.67 36.76 2012-06-04 16:17:05.000 156 33373.96 383.18 2299.56 36.76 2012-06-04 16:17:06.000 156 33373.97 383.15 2299.58 36.76 2012-06-04 16:17:07.000 156 33374.01 383.15 2299.59 36.76 2012-06-04 16:17:08.000 156 33373.94 383.13 2299.61 36.76 2012-06-04 16:17:09.000 156 33374.00 383.14 2299.62 36.76 2012-06-04 16:17:10.000 156 33373.96 383.13 2299.62 36.76 2012-06-04 16:17:11.000 156 33373.96 383.07 2299.58 36.76 2012-06-04 16:17:12.000 156 33373.94 383.04 2299.62 36.76 2012-06-04 16:17:13.000 156 33373.98 383.01 2299.57 36.76 2012-06-04 16:17:14.000 156 33374.01 383.04 2299.67 36.76 2012-06-04 16:17:15.000 156 33373.98 382.97 2299.58 36.76 2012-06-04 16:17:16.000 156 33373.85 382.99 2299.58 36.76 2012-06-04 16:17:17.000 156 33373.91 382.97 2299.65 36.76 2012-06-04 16:17:18.000 156 33373.87 382.95 2299.62 36.76 2012-06-04 16:17:19.000 156 33373.88 382.93 2299.68 36.76 2012-06-04 16:17:20.000 156 33373.94 382.90 2299.69 36.76 2012-06-04 16:17:21.000 156 33373.84 382.91 2299.65 36.76 2012-06-04 16:17:22.000 156 33374.01 382.90 2299.68 36.76 2012-06-04 16:17:23.000 156 33373.95 382.84 2299.70 36.76 2012-06-04 16:17:24.000 156 33373.94 382.86 2299.64 36.76 2012-06-04 16:17:25.000 156 33373.99 382.88 2299.67 36.76 2012-06-04 16:17:26.000 156 33374.01 382.86 2299.60 36.76 2012-06-04 16:17:27.000 156 33373.99 382.86 2299.71 36.76 2012-06-04 16:17:28.000 156 33374.08 382.92 2299.64 36.76 2012-06-04 16:17:29.000 156 33373.96 382.89 2299.65 36.76 2012-06-04 16:17:30.000 156 33374.00 382.89 2299.68 36.76 2012-06-04 16:17:31.000 156 33374.00 382.93 2299.67 36.76 2012-06-04 16:17:32.000 156 33374.02 382.91 2299.65 36.76 2012-06-04 16:17:33.000 156 33374.11 382.91 2299.62 36.76 2012-06-04 16:17:34.000 156 33374.02 382.93 2299.61 36.76 2012-06-04 16:17:35.000 156 33374.09 382.95 2299.64 36.76 2012-06-04 16:17:36.000 156 33374.13 382.98 2299.62 36.76 2012-06-04 16:17:36.000 156 33374.08 383.01 2299.64 36.76 2012-06-04 16:17:38.000 156 33374.08 383.01 2299.66 36.76 2012-06-04 16:17:39.000 156 33373.99 382.97 2299.69 36.76 2012-06-04 16:17:40.000 156 33374.00 383.02 2299.68 36.76 2012-06-04 16:17:41.000 156 33374.07 383.03 2299.68 36.76 2012-06-04 16:17:42.000 156 33374.09 383.08 2299.68 36.76 2012-06-04 16:17:43.000 156 33374.09 383.06 2299.62 36.76 2012-06-04 16:17:44.000 156 33374.05 383.09 2299.61 36.76 2012-06-04 16:17:45.000 156 33373.93 383.10 2299.62 36.76 2012-06-04 16:17:46.000 156 33374.07 383.14 2299.74 36.76 2012-06-04 16:17:47.000 156 33374.12 383.10 2299.58 36.76 2012-06-04 16:17:48.000 156 33373.98 383.13 2299.61 36.76 2012-06-04 16:17:49.000 156 33374.01 383.16 2299.64 36.76 2012-06-04 16:17:49.000 156 33374.03 383.17 2299.64 36.76 2012-06-04 16:17:51.000 156 33374.01 383.10 2299.72 36.76 2012-06-04 16:17:52.000 156 33374.06 383.15 2299.55 36.76 2012-06-04 16:17:53.000 156 33373.99 383.15 2299.65 36.76 2012-06-04 16:17:54.000 156 33374.04 383.14 2299.62 36.76 2012-06-04 16:17:55.000 156 33374.03 383.12 2299.58 36.76 2012-06-04 16:17:56.000 156 33374.04 383.09 2299.55 36.76 2012-06-04 16:17:57.000 156 33374.08 383.08 2299.61 36.76 2012-06-04 16:17:58.000 156 33373.98 383.08 2299.53 36.76 2012-06-04 16:17:59.000 156 33374.01 383.08 2299.59 36.76 2012-06-04 16:18:00.000 156 33373.98 383.08 2299.60 36.76 2012-06-04 16:18:01.000 156 33374.02 383.08 2299.62 36.76 2012-06-04 16:18:02.000 156 33374.01 383.12 2299.61 36.76 2012-06-04 16:18:03.000 156 33374.01 383.02 2299.51 36.76 2012-06-04 16:18:04.000 156 33374.01 383.11 2299.65 36.76 2012-06-04 16:18:05.000 156 33373.87 383.11 2299.57 36.76 2012-06-04 16:18:06.000 156 33373.91 383.09 2299.55 36.76 2012-06-04 16:18:07.000 156 33373.87 383.08 2299.71 36.76 2012-06-04 16:18:08.000 156 33373.88 383.11 2299.72 36.76 2012-06-04 16:18:09.000 156 33373.93 383.10 2299.57 36.76 2012-06-04 16:18:10.000 156 33373.91 383.14 2299.60 36.76 2012-06-04 16:18:11.000 156 33373.74 383.21 2299.62 36.76 2012-06-04 16:18:12.000 156 33373.78 383.20 2299.61 36.76 2012-06-04 16:18:13.000 156 33373.75 383.22 2299.64 36.76 2012-06-04 16:18:14.000 156 33373.75 383.22 2299.65 36.76 2012-06-04 16:18:15.000 156 33373.58 383.21 2299.59 36.76 2012-06-04 16:18:16.000 156 33373.65 383.28 2299.67 36.76 2012-06-04 16:18:17.000 156 33373.60 383.28 2299.57 36.76 2012-06-04 16:18:18.000 156 33373.55 383.30 2299.63 36.76 2012-06-04 16:18:19.000 156 33373.66 383.32 2299.72 36.76 2012-06-04 16:18:20.000 156 33373.62 383.32 2299.65 36.76 2012-06-04 16:18:21.000 156 33373.64 383.32 2299.70 36.76 2012-06-04 16:18:22.000 156 33373.62 383.29 2299.64 36.76 2012-06-04 16:18:23.000 156 33373.56 383.33 2299.78 36.76 2012-06-04 16:18:24.000 156 33373.62 383.30 2299.74 36.76 2012-06-04 16:18:25.000 156 33373.59 383.35 2299.74 36.76 2012-06-04 16:18:26.000 156 33373.53 383.36 2299.71 36.76 2012-06-04 16:18:27.000 156 33373.69 383.32 2299.73 36.76 2012-06-04 16:18:28.000 156 33373.45 383.30 2299.76 36.76 2012-06-04 16:18:29.000 156 33373.41 383.36 2299.70 36.76 2012-06-04 16:18:30.000 156 33373.47 383.33 2299.67 36.76 2012-06-04 16:18:30.000 156 33373.51 383.40 2299.80 36.76 2012-06-04 16:18:32.000 156 33373.44 383.35 2299.80 36.76 2012-06-04 16:18:33.000 156 33373.36 383.36 2299.69 36.76 2012-06-04 16:18:34.000 156 33373.49 383.38 2299.86 36.76 2012-06-04 16:18:35.000 156 33373.32 383.35 2299.71 36.76 2012-06-04 16:18:36.000 156 33373.41 383.38 2299.76 36.76 2012-06-04 16:18:37.000 156 33373.33 383.41 2299.74 36.76 2012-06-04 16:18:38.000 156 33373.34 383.38 2299.67 36.76 2012-06-04 16:18:39.000 156 33373.35 383.38 2299.67 36.76 2012-06-04 16:18:40.000 156 33373.21 383.40 2299.76 36.76 2012-06-04 16:18:41.000 156 33373.31 383.40 2299.81 36.76 2012-06-04 16:18:42.000 156 33373.23 383.37 2299.80 36.76 2012-06-04 16:18:43.000 156 33373.31 383.42 2299.73 36.76 2012-06-04 16:18:43.000 156 33373.22 383.45 2299.76 36.76 2012-06-04 16:18:45.000 156 33373.16 383.46 2299.82 36.76 2012-06-04 16:18:46.000 156 33373.15 383.43 2299.84 36.76 2012-06-04 16:18:47.000 156 33373.04 383.45 2299.79 36.76 2012-06-04 16:18:48.000 156 33373.04 383.46 2299.81 36.76 2012-06-04 16:18:49.000 156 33373.02 383.48 2299.75 36.76 2012-06-04 16:18:50.000 156 33373.04 383.49 2299.85 36.76 2012-06-04 16:18:51.000 156 33373.11 383.53 2299.83 36.76 2012-06-04 16:18:52.000 156 33372.94 383.48 2299.86 36.76 2012-06-04 16:18:53.000 156 33372.99 383.59 2299.71 36.76 2012-06-04 16:18:54.000 156 33373.02 383.58 2299.71 36.76 2012-06-04 16:18:55.000 156 33373.07 383.57 2299.76 36.76 2012-06-04 16:18:56.000 156 33372.98 383.62 2299.83 36.76 2012-06-04 16:18:57.000 156 33373.00 383.60 2299.80 36.76 2012-06-04 16:18:58.000 156 33372.92 383.59 2299.90 36.76 2012-06-04 16:18:59.000 156 33373.01 383.59 2299.86 36.76 2012-06-04 16:19:00.000 156 33372.94 383.58 2299.85 36.76 2012-06-04 16:19:01.000 156 33372.95 383.61 2299.82 36.76 2012-06-04 16:19:02.000 156 33373.06 383.56 2299.77 36.76 2012-06-04 16:19:03.000 156 33372.92 383.56 2299.77 36.76 2012-06-04 16:19:04.000 156 33373.06 383.58 2299.88 36.76 2012-06-04 16:19:05.000 156 33373.16 383.57 2299.73 36.76 2012-06-04 16:19:06.000 156 33373.04 383.57 2299.76 36.76 2012-06-04 16:19:07.000 156 33373.12 383.55 2299.80 36.76 2012-06-04 16:19:08.000 156 33373.10 383.54 2299.77 36.76 2012-06-04 16:19:09.000 156 33372.95 383.53 2299.85 36.76 2012-06-04 16:19:10.000 156 33372.98 383.55 2299.90 36.76 2012-06-04 16:19:11.000 156 33373.07 383.52 2299.78 36.76 2012-06-04 16:19:12.000 156 33373.01 383.55 2299.71 36.76 2012-06-04 16:19:13.000 156 33372.93 383.52 2299.72 36.76 2012-06-04 16:19:14.000 156 33372.94 383.51 2299.78 36.76 2012-06-04 16:19:15.000 156 33372.95 383.50 2299.79 36.76 2012-06-04 16:19:16.000 156 33373.08 383.52 2299.84 36.76 2012-06-04 16:19:17.000 156 33372.86 383.51 2299.77 36.76 2012-06-04 16:19:18.000 156 33372.95 383.52 2299.79 36.76 2012-06-04 16:19:19.000 156 33372.88 383.50 2299.76 36.76 2012-06-04 16:19:20.000 156 33372.93 383.46 2299.80 36.76 2012-06-04 16:19:21.000 156 33372.89 383.46 2299.84 36.76 2012-06-04 16:19:22.000 156 33372.86 383.47 2299.71 36.76 2012-06-04 16:19:23.000 156 33372.90 383.43 2299.83 36.76 2012-06-04 16:19:24.000 156 33372.99 383.46 2299.73 36.76 2012-06-04 16:19:24.000 156 33372.97 383.47 2299.82 36.76 2012-06-04 16:19:26.000 156 33373.00 383.43 2299.80 36.76 2012-06-04 16:19:27.000 156 33373.00 383.43 2299.86 36.76 2012-06-04 16:19:28.000 156 33372.94 383.39 2299.77 36.76 2012-06-04 16:19:29.000 156 33373.05 383.41 2299.88 36.76 2012-06-04 16:19:30.000 156 33372.89 383.41 2299.74 36.76 2012-06-04 16:19:31.000 156 33372.95 383.40 2299.84 36.76 2012-06-04 16:19:32.000 156 33372.95 383.38 2299.82 36.76 2012-06-04 16:19:33.000 156 33373.01 383.37 2299.77 36.76 2012-06-04 16:19:34.000 156 33372.94 383.35 2299.80 36.76 2012-06-04 16:19:35.000 156 33373.02 383.42 2299.82 36.76 2012-06-04 16:19:36.000 156 33372.85 383.36 2299.80 36.76 2012-06-04 16:19:37.000 156 33372.96 383.38 2299.78 36.76 2012-06-04 16:19:37.000 156 33372.96 383.40 2299.72 36.76 2012-06-04 16:19:39.000 156 33373.04 383.38 2299.75 36.76 2012-06-04 16:19:40.000 156 33372.94 383.40 2299.71 36.76 2012-06-04 16:19:41.000 156 33372.84 383.40 2299.76 36.76 2012-06-04 16:19:42.000 156 33372.90 383.44 2299.67 36.76 2012-06-04 16:19:43.000 156 33372.85 383.46 2299.70 36.76 2012-06-04 16:19:44.000 156 33372.86 383.38 2299.73 36.76 2012-06-04 16:19:45.000 156 33372.89 383.48 2299.69 36.76 2012-06-04 16:19:46.000 156 33372.86 383.50 2299.78 36.76 2012-06-04 16:19:47.000 156 33372.98 383.54 2299.79 36.76 2012-06-04 16:19:48.000 156 33372.85 383.53 2299.76 36.76 2012-06-04 16:19:49.000 156 33372.86 383.54 2299.69 36.76 2012-06-04 16:19:50.000 156 33372.81 383.52 2299.68 36.76 2012-06-04 16:19:51.000 156 33372.83 383.53 2299.71 36.76 2012-06-04 16:19:52.000 156 33372.94 383.59 2299.73 36.76 2012-06-04 16:19:53.000 156 33372.82 383.61 2299.76 36.76 2012-06-04 16:19:54.000 156 33372.86 383.62 2299.78 36.76 2012-06-04 16:19:55.000 156 33372.80 383.64 2299.71 36.76 2012-06-04 16:19:56.000 156 33372.82 383.64 2299.70 36.76 2012-06-04 16:19:57.000 156 33372.83 383.62 2299.63 36.76 2012-06-04 16:19:58.000 156 33372.74 383.65 2299.78 36.76 2012-06-04 16:19:59.000 156 33372.73 383.66 2299.67 36.76 2012-06-04 16:20:00.000 156 33372.82 383.64 2299.65 36.76 2012-06-04 16:20:01.000 156 33372.81 383.63 2299.66 36.76 2012-06-04 16:20:02.000 156 33372.76 383.63 2299.67 36.76 2012-06-04 16:20:03.000 156 33372.84 383.65 2299.70 36.76 2012-06-04 16:20:04.000 156 33372.84 383.64 2299.74 36.76 2012-06-04 16:20:05.000 156 33372.85 383.62 2299.67 36.76 2012-06-04 16:20:06.000 156 33372.73 383.62 2299.72 36.76 2012-06-04 16:20:07.000 156 33372.71 383.59 2299.68 36.76 2012-06-04 16:20:08.000 156 33372.79 383.59 2299.78 36.76 2012-06-04 16:20:09.000 156 33372.79 383.66 2299.78 36.76 2012-06-04 16:20:10.000 156 33372.70 383.67 2299.72 36.76 2012-06-04 16:20:11.000 156 33372.72 383.63 2299.78 36.76 2012-06-04 16:20:12.000 156 33372.67 383.63 2299.72 36.76 2012-06-04 16:20:13.000 156 33372.71 383.62 2299.74 36.76 2012-06-04 16:20:14.000 156 33372.72 383.66 2299.78 36.76 2012-06-04 16:20:15.000 156 33372.71 383.67 2299.74 36.76 2012-06-04 16:20:16.000 156 33372.81 383.67 2299.80 36.76 2012-06-04 16:20:17.000 156 33372.63 383.72 2299.71 36.76 2012-06-04 16:20:18.000 156 33372.72 383.74 2299.79 36.76 2012-06-04 16:20:18.000 156 33372.60 383.70 2299.74 36.76 2012-06-04 16:20:20.000 156 33372.65 383.72 2299.77 36.76 2012-06-04 16:20:21.000 156 33372.70 383.76 2299.70 36.76 2012-06-04 16:20:22.000 156 33372.61 383.77 2299.74 36.76 2012-06-04 16:20:23.000 156 33372.50 383.80 2299.70 36.76 2012-06-04 16:20:24.000 156 33372.62 383.78 2299.74 36.76 2012-06-04 16:20:25.000 156 33372.61 383.79 2299.73 36.76 2012-06-04 16:20:26.000 156 33372.58 383.84 2299.75 36.76 2012-06-04 16:20:27.000 156 33372.55 383.85 2299.77 36.76 2012-06-04 16:20:28.000 156 33372.53 383.84 2299.77 36.76 2012-06-04 16:20:29.000 156 33372.49 383.87 2299.68 36.76 2012-06-04 16:20:30.000 156 33372.57 383.91 2299.71 36.76 2012-06-04 16:20:31.000 156 33372.53 383.88 2299.77 36.76 2012-06-04 16:20:31.000 156 33372.56 383.86 2299.62 36.76 2012-06-04 16:20:33.000 156 33372.54 383.86 2299.77 36.76 2012-06-04 16:20:34.000 156 33372.54 383.89 2299.68 36.76 2012-06-04 16:20:35.000 156 33372.53 383.83 2299.75 36.76 2012-06-04 16:20:36.000 156 33372.64 383.89 2299.67 36.76 2012-06-04 16:20:37.000 156 33372.57 383.87 2299.67 36.76 2012-06-04 16:20:38.000 156 33372.56 383.87 2299.78 36.76 2012-06-04 16:20:39.000 156 33372.56 383.86 2299.71 36.76 2012-06-04 16:20:40.000 156 33372.63 383.84 2299.70 36.76 2012-06-04 16:20:41.000 156 33372.61 383.87 2299.69 36.76 2012-06-04 16:20:42.000 156 33372.56 383.90 2299.68 36.76 2012-06-04 16:20:43.000 156 33372.53 383.88 2299.62 36.76 2012-06-04 16:20:44.000 156 33372.53 383.82 2299.75 36.76 2012-06-04 16:20:45.000 156 33372.55 383.84 2299.70 36.76 2012-06-04 16:20:46.000 156 33372.53 383.85 2299.73 36.76 2012-06-04 16:20:47.000 156 33372.42 383.90 2299.73 36.76 2012-06-04 16:20:48.000 156 33372.52 383.92 2299.74 36.76 2012-06-04 16:20:49.000 156 33372.47 383.92 2299.68 36.76 2012-06-04 16:20:50.000 156 33372.48 383.93 2299.72 36.76 2012-06-04 16:20:51.000 156 33372.51 383.93 2299.81 36.76 2012-06-04 16:20:52.000 156 33372.54 383.96 2299.71 36.76 2012-06-04 16:20:53.000 156 33372.51 383.93 2299.71 36.76 2012-06-04 16:20:54.000 156 33372.48 383.93 2299.69 36.76 2012-06-04 16:20:55.000 156 33372.45 383.95 2299.72 36.76 2012-06-04 16:20:56.000 156 33372.57 384.00 2299.67 36.76 2012-06-04 16:20:57.000 156 33372.45 383.97 2299.68 36.76 2012-06-04 16:20:58.000 156 33372.50 384.01 2299.73 36.76 2012-06-04 16:20:59.000 156 33372.44 384.00 2299.73 36.76 2012-06-04 16:21:00.000 156 33372.47 384.01 2299.68 36.76 2012-06-04 16:21:01.000 156 33372.45 384.04 2299.73 36.76 2012-06-04 16:21:02.000 156 33372.42 384.05 2299.67 36.76 2012-06-04 16:21:03.000 156 33372.45 384.05 2299.64 36.76 2012-06-04 16:21:04.000 156 33372.39 384.06 2299.70 36.76 2012-06-04 16:21:05.000 156 33372.32 384.09 2299.67 36.76 2012-06-04 16:21:06.000 156 33372.38 384.08 2299.74 36.76 2012-06-04 16:21:07.000 156 33372.36 384.10 2299.82 36.76 2012-06-04 16:21:08.000 156 33372.35 384.17 2299.71 36.76 2012-06-04 16:21:09.000 156 33372.32 384.13 2299.67 36.76 2012-06-04 16:21:10.000 156 33372.36 384.16 2299.80 36.76 2012-06-04 16:21:11.000 156 33372.32 384.15 2299.74 36.76 2012-06-04 16:21:12.000 156 33372.31 384.16 2299.76 36.76 2012-06-04 16:21:12.000 156 33372.32 384.14 2299.73 36.76 2012-06-04 16:21:14.000 156 33372.26 384.22 2299.76 36.76 2012-06-04 16:21:15.000 156 33372.33 384.22 2299.76 36.76 2012-06-04 16:21:16.000 156 33372.19 384.19 2299.80 36.76 2012-06-04 16:21:17.000 156 33372.26 384.20 2299.75 36.76 2012-06-04 16:21:18.000 156 33372.28 384.26 2299.84 36.76 2012-06-04 16:21:19.000 156 33372.35 384.24 2299.80 36.76 2012-06-04 16:21:20.000 156 33372.27 384.21 2299.79 36.76 2012-06-04 16:21:21.000 156 33372.29 384.23 2299.82 36.76 2012-06-04 16:21:22.000 156 33372.31 384.28 2299.83 36.76 2012-06-04 16:21:23.000 156 33372.35 384.29 2299.79 36.76 2012-06-04 16:21:24.000 156 33372.28 384.24 2299.86 36.76 2012-06-04 16:21:25.000 156 33372.31 384.25 2299.80 36.76 2012-06-04 16:21:25.000 156 33372.31 384.29 2299.80 36.76 2012-06-04 16:21:27.000 156 33372.44 384.28 2299.83 36.76 2012-06-04 16:21:28.000 156 33372.38 384.28 2299.89 36.76 2012-06-04 16:21:29.000 156 33372.28 384.33 2299.90 36.76 2012-06-04 16:21:30.000 156 33372.33 384.34 2299.78 36.76 2012-06-04 16:21:31.000 156 33372.31 384.35 2299.78 36.76 2012-06-04 16:21:32.000 156 33372.39 384.37 2299.84 36.76 2012-06-04 16:21:33.000 156 33372.32 384.33 2299.82 36.76 2012-06-04 16:21:34.000 156 33372.35 384.34 2299.86 36.76 2012-06-04 16:21:35.000 156 33372.39 384.35 2299.85 36.76 2012-06-04 16:21:36.000 156 33372.42 384.31 2299.91 36.76 2012-06-04 16:21:37.000 156 33372.31 384.30 2299.97 36.76 2012-06-04 16:21:38.000 156 33372.36 384.30 2299.83 36.76 2012-06-04 16:21:39.000 156 33372.47 384.33 2299.82 36.76 2012-06-04 16:21:40.000 156 33372.28 384.35 2299.77 36.76 2012-06-04 16:21:41.000 156 33372.32 384.34 2299.82 36.76 2012-06-04 16:21:42.000 156 33372.35 384.42 2299.81 36.76 2012-06-04 16:21:43.000 156 33372.32 384.44 2299.78 36.76 2012-06-04 16:21:44.000 156 33372.32 384.36 2299.81 36.76 2012-06-04 16:21:45.000 156 33372.32 384.48 2299.82 36.76 2012-06-04 16:21:46.000 156 33372.33 384.45 2299.79 36.76 2012-06-04 16:21:47.000 156 33372.36 384.44 2299.85 36.76 2012-06-04 16:21:48.000 156 33372.25 384.50 2299.82 36.76 2012-06-04 16:21:49.000 156 33372.30 384.49 2299.77 36.76 2012-06-04 16:21:50.000 156 33372.28 384.49 2299.79 36.76 2012-06-04 16:21:51.000 156 33372.18 384.53 2299.82 36.76 2012-06-04 16:21:52.000 156 33372.21 384.55 2299.87 36.76 2012-06-04 16:21:53.000 156 33372.32 384.51 2299.80 36.76 2012-06-04 16:21:54.000 156 33372.31 384.60 2299.80 36.76 2012-06-04 16:21:55.000 156 33372.11 384.59 2299.80 36.76 2012-06-04 16:21:56.000 156 33372.20 384.62 2299.82 36.76 2012-06-04 16:21:57.000 156 33372.09 384.64 2299.83 36.76 2012-06-04 16:21:58.000 156 33372.16 384.63 2299.86 36.76 2012-06-04 16:21:59.000 156 33372.21 384.71 2299.92 36.76 2012-06-04 16:22:00.000 156 33372.04 384.70 2299.92 36.76 2012-06-04 16:22:01.000 156 33372.11 384.73 2299.90 36.76 2012-06-04 16:22:02.000 156 33372.19 384.73 2299.92 36.76 2012-06-04 16:22:03.000 156 33372.20 384.77 2299.96 36.76 2012-06-04 16:22:04.000 156 33372.11 384.74 2299.94 36.76 2012-06-04 16:22:05.000 156 33372.10 384.77 2299.90 36.76 2012-06-04 16:22:06.000 156 33372.18 384.77 2299.91 36.76 2012-06-04 16:22:06.000 156 33372.14 384.79 2299.93 36.76 2012-06-04 16:22:08.000 156 33372.20 384.73 2299.96 36.76 2012-06-04 16:22:09.000 156 33372.23 384.80 2299.96 36.76 2012-06-04 16:22:10.000 156 33372.19 384.79 2300.01 36.76 2012-06-04 16:22:11.000 156 33372.17 384.72 2299.93 36.76 2012-06-04 16:22:12.000 156 33372.15 384.77 2300.02 36.76 2012-06-04 16:22:13.000 156 33372.13 384.76 2300.03 36.76 2012-06-04 16:22:14.000 156 33372.19 384.79 2299.95 36.76 2012-06-04 16:22:15.000 156 33372.18 384.80 2300.00 36.76 2012-06-04 16:22:16.000 156 33372.15 384.81 2299.95 36.76 2012-06-04 16:22:17.000 156 33372.20 384.82 2300.04 36.76 2012-06-04 16:22:18.000 156 33372.16 384.82 2299.99 36.76 2012-06-04 16:22:19.000 156 33372.09 384.80 2299.95 36.76 2012-06-04 16:22:19.000 156 33372.18 384.85 2299.93 36.76 2012-06-04 16:22:21.000 156 33372.08 384.88 2299.96 36.76 2012-06-04 16:22:22.000 156 33372.01 384.89 2299.92 36.76 2012-06-04 16:22:23.000 156 33372.14 384.89 2299.95 36.76 2012-06-04 16:22:24.000 156 33372.11 384.88 2299.92 36.76 2012-06-04 16:22:25.000 156 33372.06 384.86 2299.98 36.76 2012-06-04 16:22:26.000 156 33372.10 384.91 2299.96 36.76 2012-06-04 16:22:27.000 156 33372.08 384.96 2300.02 36.76 2012-06-04 16:22:28.000 156 33372.08 384.96 2300.04 36.76 2012-06-04 16:22:29.000 156 33372.00 384.97 2300.02 36.76 2012-06-04 16:22:30.000 156 33372.11 385.02 2299.97 36.76 2012-06-04 16:22:31.000 156 33372.07 385.01 2299.96 36.76 2012-06-04 16:22:32.000 156 33372.05 385.01 2300.00 36.76 2012-06-04 16:22:33.000 156 33372.13 385.00 2299.98 36.76 2012-06-04 16:22:34.000 156 33372.02 385.03 2300.06 36.76 2012-06-04 16:22:35.000 156 33372.06 385.06 2300.04 36.76 2012-06-04 16:22:36.000 156 33372.14 385.04 2300.07 36.76 2012-06-04 16:22:37.000 156 33372.12 385.01 2300.06 36.76 2012-06-04 16:22:38.000 156 33372.18 385.02 2300.02 36.76 2012-06-04 16:22:39.000 156 33372.17 384.98 2300.06 36.76 2012-06-04 16:22:40.000 156 33372.15 384.98 2300.10 36.76 2012-06-04 16:22:41.000 156 33372.14 384.99 2299.99 36.76 2012-06-04 16:22:42.000 156 33372.22 384.99 2300.01 36.76 2012-06-04 16:22:43.000 156 33372.19 384.99 2300.05 36.76 2012-06-04 16:22:44.000 156 33372.23 384.94 2300.06 36.76 2012-06-04 16:22:45.000 156 33372.28 384.98 2300.06 36.76 2012-06-04 16:22:46.000 156 33372.27 384.90 2300.09 36.76 2012-06-04 16:22:47.000 156 33372.38 384.87 2299.99 36.76 2012-06-04 16:22:48.000 156 33372.35 384.87 2299.99 36.76 2012-06-04 16:22:49.000 156 33372.34 384.83 2299.95 36.76 2012-06-04 16:22:50.000 156 33372.44 384.88 2299.96 36.76 2012-06-04 16:22:51.000 156 33372.41 384.83 2299.94 36.76 2012-06-04 16:22:52.000 156 33372.33 384.81 2299.96 36.76 2012-06-04 16:22:53.000 156 33372.43 384.82 2299.95 36.76 2012-06-04 16:22:54.000 156 33372.47 384.81 2300.01 36.76 2012-06-04 16:22:55.000 156 33372.36 384.81 2299.93 36.76 2012-06-04 16:22:56.000 156 33372.49 384.83 2299.99 36.76 2012-06-04 16:22:57.000 156 33372.50 384.85 2299.99 36.76 2012-06-04 16:22:58.000 156 33372.48 384.83 2299.96 36.76 2012-06-04 16:22:59.000 156 33372.45 384.87 2299.93 36.76 2012-06-04 16:23:00.000 156 33372.57 384.90 2299.92 36.76 2012-06-04 16:23:00.000 156 33372.57 384.90 2299.86 36.76 2012-06-04 16:23:02.000 156 33372.51 384.90 2299.92 36.76 2012-06-04 16:23:03.000 156 33372.57 384.91 2299.87 36.76 2012-06-04 16:23:04.000 156 33372.52 384.90 2299.90 36.76 2012-06-04 16:23:05.000 156 33372.63 384.93 2299.92 36.76 2012-06-04 16:23:06.000 156 33372.64 384.94 2299.86 36.76 2012-06-04 16:23:07.000 156 33372.60 384.96 2299.85 36.76 2012-06-04 16:23:08.000 156 33372.62 385.01 2299.90 36.76 2012-06-04 16:23:09.000 156 33372.66 384.95 2299.90 36.76 2012-06-04 16:23:10.000 156 33372.69 385.00 2299.96 36.76 2012-06-04 16:23:11.000 156 33372.60 384.97 2299.86 36.76 2012-06-04 16:23:12.000 156 33372.73 384.99 2299.91 36.76 2012-06-04 16:23:13.000 156 33372.72 384.99 2299.88 36.76 2012-06-04 16:23:13.000 156 33372.71 385.01 2299.84 36.76 2012-06-04 16:23:15.000 156 33372.71 385.02 2299.93 36.76 2012-06-04 16:23:16.000 156 33372.72 385.06 2299.84 36.76 2012-06-04 16:23:17.000 156 33372.81 385.01 2299.83 36.76 2012-06-04 16:23:18.000 156 33372.75 384.99 2299.86 36.76 2012-06-04 16:23:19.000 156 33372.74 385.02 2299.90 36.76 2012-06-04 16:23:20.000 156 33372.83 385.03 2299.89 36.76 2012-06-04 16:23:21.000 156 33372.85 385.00 2299.87 36.76 2012-06-04 16:23:22.000 156 33372.75 385.02 2299.78 36.76 2012-06-04 16:23:23.000 156 33372.81 384.97 2299.83 36.76 2012-06-04 16:23:24.000 156 33372.88 385.02 2299.76 36.76 2012-06-04 16:23:25.000 156 33372.89 385.02 2299.74 36.76 2012-06-04 16:23:26.000 156 33372.91 384.99 2299.73 36.76 2012-06-04 16:23:27.000 156 33372.92 385.00 2299.75 36.76 2012-06-04 16:23:28.000 156 33372.94 384.99 2299.80 36.76 2012-06-04 16:23:29.000 156 33372.96 384.94 2299.70 36.76 2012-06-04 16:23:30.000 156 33372.90 384.90 2299.67 36.76 2012-06-04 16:23:31.000 156 33372.95 384.90 2299.64 36.76 2012-06-04 16:23:32.000 156 33372.90 384.90 2299.72 36.76 2012-06-04 16:23:33.000 156 33373.08 384.91 2299.73 36.76 2012-06-04 16:23:34.000 156 33372.95 384.86 2299.73 36.76 2012-06-04 16:23:35.000 156 33373.12 384.89 2299.72 36.76 2012-06-04 16:23:36.000 156 33373.09 384.91 2299.74 36.76 2012-06-04 16:23:37.000 156 33373.06 384.91 2299.67 36.76 2012-06-04 16:23:38.000 156 33373.06 384.86 2299.66 36.76 2012-06-04 16:23:39.000 156 33373.18 384.85 2299.66 36.76 2012-06-04 16:23:40.000 156 33373.18 384.86 2299.61 36.76 2012-06-04 16:23:41.000 156 33373.20 384.91 2299.63 36.76 2012-06-04 16:23:42.000 156 33373.29 384.87 2299.75 36.76 2012-06-04 16:23:43.000 156 33373.20 384.88 2299.71 36.76 2012-06-04 16:23:44.000 156 33373.17 384.92 2299.57 36.76 2012-06-04 16:23:45.000 156 33373.31 384.90 2299.61 36.76 2012-06-04 16:23:46.000 156 33373.34 384.92 2299.58 36.76 2012-06-04 16:23:47.000 156 33373.37 384.90 2299.59 36.76 2012-06-04 16:23:48.000 156 33373.35 384.96 2299.62 36.76 2012-06-04 16:23:49.000 156 33373.29 384.93 2299.67 36.76 2012-06-04 16:23:50.000 156 33373.29 384.95 2299.56 36.76 2012-06-04 16:23:51.000 156 33373.31 384.95 2299.54 36.76 2012-06-04 16:23:52.000 156 33373.26 384.96 2299.63 36.76 2012-06-04 16:23:53.000 156 33373.47 384.98 2299.57 36.76 2012-06-04 16:23:54.000 156 33373.40 385.02 2299.51 36.76 2012-06-04 16:23:54.000 156 33373.41 385.00 2299.52 36.76 2012-06-04 16:23:56.000 156 33373.36 385.03 2299.54 36.76 2012-06-04 16:23:57.000 156 33373.41 385.04 2299.55 36.76 2012-06-04 16:23:58.000 156 33373.37 385.05 2299.59 36.76 2012-06-04 16:23:59.000 156 33373.47 385.08 2299.52 36.76 2012-06-04 16:24:00.000 156 33373.42 385.06 2299.57 36.76 2012-06-04 16:24:01.000 156 33373.43 385.09 2299.51 36.76 2012-06-04 16:24:02.000 156 33373.47 385.10 2299.52 36.76 2012-06-04 16:24:03.000 156 33373.49 385.12 2299.53 36.76 2012-06-04 16:24:04.000 156 33373.46 385.10 2299.57 36.76 2012-06-04 16:24:05.000 156 33373.56 385.12 2299.51 36.76 2012-06-04 16:24:06.000 156 33373.44 385.10 2299.59 36.76 2012-06-04 16:24:07.000 156 33373.54 385.09 2299.56 36.76 2012-06-04 16:24:07.000 156 33373.52 385.11 2299.51 36.76 2012-06-04 16:24:09.000 156 33373.47 385.08 2299.45 36.76 2012-06-04 16:24:10.000 156 33373.56 385.06 2299.53 36.76 2012-06-04 16:24:11.000 156 33373.57 385.09 2299.41 36.76 2012-06-04 16:24:12.000 156 33373.54 385.03 2299.52 36.76 2012-06-04 16:24:13.000 156 33373.61 384.99 2299.51 36.76 2012-06-04 16:24:14.000 156 33373.50 385.01 2299.54 36.76 2012-06-04 16:24:15.000 156 33373.56 385.03 2299.54 36.76 2012-06-04 16:24:16.000 156 33373.46 385.02 2299.45 36.76 2012-06-04 16:24:17.000 156 33373.61 385.02 2299.43 36.76 2012-06-04 16:24:18.000 156 33373.52 385.06 2299.51 36.76 2012-06-04 16:24:19.000 156 33373.54 385.06 2299.49 36.76 2012-06-04 16:24:20.000 156 33373.59 385.05 2299.43 36.76 2012-06-04 16:24:21.000 156 33373.59 385.08 2299.43 36.76 2012-06-04 16:24:22.000 156 33373.67 385.07 2299.47 36.76 2012-06-04 16:24:23.000 156 33373.69 385.06 2299.39 36.76 2012-06-04 16:24:24.000 156 33373.54 385.06 2299.48 36.76 2012-06-04 16:24:25.000 156 33373.70 385.06 2299.43 36.76 2012-06-04 16:24:26.000 156 33373.65 385.09 2299.33 36.76 2012-06-04 16:24:27.000 156 33373.71 385.12 2299.51 36.76 2012-06-04 16:24:28.000 156 33373.68 385.14 2299.45 36.76 2012-06-04 16:24:29.000 156 33373.79 385.11 2299.37 36.76 2012-06-04 16:24:30.000 156 33373.67 385.14 2299.50 36.76 2012-06-04 16:24:31.000 156 33373.65 385.14 2299.40 36.76 2012-06-04 16:24:32.000 156 33373.78 385.08 2299.45 36.76 2012-06-04 16:24:33.000 156 33373.74 385.14 2299.37 36.76 2012-06-04 16:24:34.000 156 33373.81 385.08 2299.40 36.76 2012-06-04 16:24:35.000 156 33373.81 385.13 2299.36 36.76 2012-06-04 16:24:36.000 156 33373.75 385.14 2299.38 36.76 2012-06-04 16:24:37.000 156 33373.85 385.11 2299.37 36.76 2012-06-04 16:24:38.000 156 33373.82 385.10 2299.39 36.76 2012-06-04 16:24:39.000 156 33373.81 385.11 2299.34 36.76 2012-06-04 16:24:40.000 156 33373.85 385.13 2299.36 36.76 2012-06-04 16:24:41.000 156 33373.85 385.13 2299.39 36.76 2012-06-04 16:24:42.000 156 33373.86 385.14 2299.42 36.76 2012-06-04 16:24:43.000 156 33373.87 385.09 2299.39 36.76 2012-06-04 16:24:44.000 156 33373.93 385.13 2299.42 36.76 2012-06-04 16:24:45.000 156 33373.90 385.09 2299.26 36.76 2012-06-04 16:24:46.000 156 33373.96 385.11 2299.37 36.76 2012-06-04 16:24:47.000 156 33373.88 385.11 2299.38 36.76 2012-06-04 16:24:48.000 156 33374.01 385.09 2299.36 36.76 2012-06-04 16:24:48.000 156 33374.03 385.07 2299.36 36.76 2012-06-04 16:24:50.000 156 33373.90 385.08 2299.34 36.76 2012-06-04 16:24:51.000 156 33373.97 385.08 2299.31 36.76 2012-06-04 16:24:52.000 156 33373.98 385.08 2299.36 36.76 2012-06-04 16:24:53.000 156 33373.98 385.15 2299.34 36.76 2012-06-04 16:24:54.000 156 33373.99 385.13 2299.31 36.76 2012-06-04 16:24:55.000 156 33374.03 385.15 2299.28 36.76 2012-06-04 16:24:56.000 156 33374.04 385.13 2299.27 36.76 2012-06-04 16:24:57.000 156 33373.93 385.14 2299.30 36.76 2012-06-04 16:24:58.000 156 33374.01 385.15 2299.41 36.76 2012-06-04 16:24:59.000 156 33374.02 385.16 2299.34 36.76 2012-06-04 16:25:00.000 156 33374.00 385.17 2299.31 36.76 2012-06-04 16:25:01.000 156 33374.06 385.15 2299.27 36.76 2012-06-04 16:25:01.000 156 33373.97 385.15 2299.26 36.76 2012-06-04 16:25:03.000 156 33373.98 385.11 2299.21 36.76 2012-06-04 16:25:04.000 156 33374.02 385.14 2299.29 36.76 2012-06-04 16:25:05.000 156 33374.01 385.14 2299.26 36.76 2012-06-04 16:25:06.000 156 33373.97 385.17 2299.33 36.76 2012-06-04 16:25:07.000 156 33374.05 385.19 2299.34 36.76 2012-06-04 16:25:08.000 156 33374.00 385.15 2299.32 36.76 2012-06-04 16:25:09.000 156 33373.99 385.18 2299.30 36.76 2012-06-04 16:25:10.000 156 33373.95 385.15 2299.30 36.76 2012-06-04 16:25:11.000 156 33374.02 385.19 2299.28 36.76 2012-06-04 16:25:12.000 156 33374.12 385.20 2299.31 36.76 2012-06-04 16:25:13.000 156 33373.95 385.19 2299.27 36.76 2012-06-04 16:25:14.000 156 33374.02 385.18 2299.36 36.76 2012-06-04 16:25:15.000 156 33373.98 385.21 2299.28 36.76 2012-06-04 16:25:16.000 156 33373.99 385.17 2299.27 36.76 2012-06-04 16:25:17.000 156 33374.03 385.19 2299.30 36.76 2012-06-04 16:25:18.000 156 33374.13 385.20 2299.26 36.76 2012-06-04 16:25:19.000 156 33374.07 385.17 2299.26 36.76 2012-06-04 16:25:20.000 156 33374.04 385.25 2299.21 36.76 2012-06-04 16:25:21.000 156 33374.08 385.23 2299.26 36.76 2012-06-04 16:25:22.000 156 33374.11 385.23 2299.22 36.76 2012-06-04 16:25:23.000 156 33374.16 385.20 2299.21 36.76 2012-06-04 16:25:24.000 156 33374.11 385.23 2299.24 36.76 2012-06-04 16:25:25.000 156 33374.17 385.19 2299.21 36.76 2012-06-04 16:25:26.000 156 33374.15 385.17 2299.24 36.76 2012-06-04 16:25:27.000 156 33374.10 385.20 2299.33 36.76 2012-06-04 16:25:28.000 156 33374.08 385.22 2299.18 36.76 2012-06-04 16:25:29.000 156 33374.09 385.19 2299.20 36.76 2012-06-04 16:25:30.000 156 33374.18 385.18 2299.26 36.76 2012-06-04 16:25:31.000 156 33374.18 385.15 2299.23 36.76 2012-06-04 16:25:32.000 156 33374.15 385.18 2299.28 36.76 2012-06-04 16:25:33.000 156 33374.21 385.17 2299.15 36.76 2012-06-04 16:25:34.000 156 33374.21 385.17 2299.18 36.76 2012-06-04 16:25:35.000 156 33374.20 385.16 2299.14 36.76 2012-06-04 16:25:36.000 156 33374.30 385.16 2299.21 36.76 2012-06-04 16:25:37.000 156 33374.17 385.11 2299.25 36.76 2012-06-04 16:25:38.000 156 33374.38 385.17 2299.23 36.76 2012-06-04 16:25:39.000 156 33374.31 385.16 2299.18 36.76 2012-06-04 16:25:40.000 156 33374.29 385.14 2299.14 36.76 2012-06-04 16:25:41.000 156 33374.39 385.13 2299.30 36.76 2012-06-04 16:25:42.000 156 33374.37 385.10 2299.11 36.76 2012-06-04 16:25:42.000 156 33374.40 385.11 2299.13 36.76 2012-06-04 16:25:44.000 156 33374.35 385.08 2299.15 36.76 2012-06-04 16:25:45.000 156 33374.37 385.11 2299.15 36.76 2012-06-04 16:25:46.000 156 33374.38 385.08 2299.13 36.76 2012-06-04 16:25:47.000 156 33374.31 385.08 2299.15 36.76 2012-06-04 16:25:48.000 156 33374.32 385.05 2299.18 36.76 2012-06-04 16:25:49.000 156 33374.47 385.03 2299.12 36.76 2012-06-04 16:25:50.000 156 33374.36 385.02 2299.08 36.76 2012-06-04 16:25:51.000 156 33374.46 385.00 2299.21 36.76 2012-06-04 16:25:52.000 156 33374.46 385.01 2299.09 36.76 2012-06-04 16:25:53.000 156 33374.49 384.96 2299.16 36.76 2012-06-04 16:25:54.000 156 33374.58 384.96 2299.00 36.76 2012-06-04 16:25:55.000 156 33374.50 384.94 2299.04 36.76 2012-06-04 16:25:55.000 156 33374.64 384.96 2298.91 36.76 2012-06-04 16:25:57.000 156 33374.55 384.96 2299.09 36.76 2012-06-04 16:25:58.000 156 33374.49 384.98 2299.00 36.76 2012-06-04 16:25:59.000 156 33374.62 384.96 2299.00 36.76 2012-06-04 16:26:00.000 156 33374.65 384.93 2299.05 36.76 2012-06-04 16:26:01.000 156 33374.61 384.92 2299.07 36.76 2012-06-04 16:26:02.000 156 33374.69 384.87 2299.00 36.76 2012-06-04 16:26:03.000 156 33374.69 384.89 2299.02 36.76 2012-06-04 16:26:04.000 156 33374.64 384.91 2299.08 36.76 2012-06-04 16:26:05.000 156 33374.75 384.86 2299.05 36.76 2012-06-04 16:26:06.000 156 33374.65 384.92 2299.10 36.76 2012-06-04 16:26:07.000 156 33374.65 384.90 2299.06 36.76 2012-06-04 16:26:08.000 156 33374.78 384.88 2298.93 36.76 2012-06-04 16:26:09.000 156 33374.90 384.87 2298.90 36.76 2012-06-04 16:26:10.000 156 33374.92 384.86 2299.04 36.76 2012-06-04 16:26:11.000 156 33374.78 384.83 2298.90 36.76 2012-06-04 16:26:12.000 156 33374.83 384.84 2298.88 36.76 2012-06-04 16:26:13.000 156 33374.83 384.82 2298.92 36.76 2012-06-04 16:26:14.000 156 33374.84 384.82 2298.94 36.76 2012-06-04 16:26:15.000 156 33374.82 384.80 2298.91 36.76 2012-06-04 16:26:16.000 156 33374.83 384.79 2298.89 36.76 2012-06-04 16:26:17.000 156 33374.98 384.82 2298.91 36.76 2012-06-04 16:26:18.000 156 33374.90 384.78 2298.81 36.76 2012-06-04 16:26:19.000 156 33374.90 384.77 2298.84 36.76 2012-06-04 16:26:20.000 156 33375.02 384.74 2298.84 36.76 2012-06-04 16:26:21.000 156 33374.93 384.75 2298.83 36.76 2012-06-04 16:26:22.000 156 33375.06 384.75 2298.85 36.76 2012-06-04 16:26:23.000 156 33374.99 384.76 2298.90 36.76 2012-06-04 16:26:24.000 156 33375.05 384.77 2298.77 36.76 2012-06-04 16:26:25.000 156 33375.06 384.75 2298.80 36.76 2012-06-04 16:26:26.000 156 33375.10 384.81 2298.86 36.76 2012-06-04 16:26:27.000 156 33375.04 384.76 2298.82 36.76 2012-06-04 16:26:28.000 156 33375.00 384.86 2298.71 36.76 2012-06-04 16:26:29.000 156 33374.94 384.79 2298.73 36.76 2012-06-04 16:26:30.000 156 33375.01 384.81 2298.72 36.76 2012-06-04 16:26:31.000 156 33374.96 384.79 2298.74 36.76 2012-06-04 16:26:32.000 156 33374.90 384.86 2298.70 36.76 2012-06-04 16:26:33.000 156 33374.98 384.86 2298.75 36.76 2012-06-04 16:26:34.000 156 33374.99 384.84 2298.77 36.76 2012-06-04 16:26:35.000 156 33374.99 384.90 2298.73 36.76 2012-06-04 16:26:36.000 156 33375.11 384.88 2298.78 36.76 2012-06-04 16:26:36.000 156 33375.09 384.88 2298.78 36.76 2012-06-04 16:26:38.000 156 33375.03 384.87 2298.71 36.76 2012-06-04 16:26:39.000 156 33375.07 384.92 2298.70 36.76 2012-06-04 16:26:40.000 156 33375.08 384.89 2298.71 36.76 2012-06-04 16:26:41.000 156 33375.03 384.92 2298.70 36.76 2012-06-04 16:26:42.000 156 33375.13 384.90 2298.71 36.76 2012-06-04 16:26:43.000 156 33375.09 384.91 2298.67 36.76 2012-06-04 16:26:44.000 156 33375.00 384.96 2298.72 36.76 2012-06-04 16:26:45.000 156 33375.10 384.96 2298.71 36.76 2012-06-04 16:26:46.000 156 33375.11 384.93 2298.75 36.76 2012-06-04 16:26:47.000 156 33375.17 384.92 2298.74 36.76 2012-06-04 16:26:48.000 156 33375.11 384.94 2298.75 36.76 2012-06-04 16:26:49.000 156 33375.16 384.90 2298.69 36.76 2012-06-04 16:26:49.000 156 33375.11 384.88 2298.70 36.76 2012-06-04 16:26:51.000 156 33375.11 384.86 2298.73 36.76 2012-06-04 16:26:52.000 156 33375.10 384.87 2298.77 36.76 2012-06-04 16:26:53.000 156 33375.24 384.88 2298.78 36.76 2012-06-04 16:26:54.000 156 33375.12 384.88 2298.75 36.76 2012-06-04 16:26:55.000 156 33375.13 384.87 2298.71 36.76 2012-06-04 16:26:56.000 156 33375.17 384.88 2298.70 36.76 2012-06-04 16:26:57.000 156 33375.13 384.90 2298.64 36.76 2012-06-04 16:26:58.000 156 33375.11 384.88 2298.70 36.76 2012-06-04 16:26:59.000 156 33375.16 384.87 2298.74 36.76 2012-06-04 16:27:00.000 156 33375.06 384.84 2298.74 36.76 2012-06-04 16:27:01.000 156 33375.08 384.86 2298.67 36.76 2012-06-04 16:27:02.000 156 33375.14 384.87 2298.72 36.76 2012-06-04 16:27:03.000 156 33375.16 384.83 2298.68 36.76 2012-06-04 16:27:04.000 156 33375.19 384.88 2298.78 36.76 2012-06-04 16:27:05.000 156 33375.11 384.89 2298.72 36.76 2012-06-04 16:27:06.000 156 33375.27 384.82 2298.72 36.76 2012-06-04 16:27:07.000 156 33375.23 384.85 2298.66 36.76 2012-06-04 16:27:08.000 156 33375.23 384.84 2298.66 36.76 2012-06-04 16:27:09.000 156 33375.21 384.93 2298.64 36.76 2012-06-04 16:27:10.000 156 33375.13 384.83 2298.66 36.76 2012-06-04 16:27:11.000 156 33375.24 384.88 2298.72 36.76 2012-06-04 16:27:12.000 156 33375.19 384.82 2298.66 36.76 2012-06-04 16:27:13.000 156 33375.25 384.85 2298.69 36.76 2012-06-04 16:27:14.000 156 33375.22 384.87 2298.71 36.76 2012-06-04 16:27:15.000 156 33375.32 384.86 2298.70 36.76 2012-06-04 16:27:16.000 156 33375.27 384.83 2298.69 36.76 2012-06-04 16:27:17.000 156 33375.27 384.89 2298.70 36.76 2012-06-04 16:27:18.000 156 33375.50 384.83 2298.71 36.76 2012-06-04 16:27:19.000 156 33375.38 384.86 2298.65 36.76 2012-06-04 16:27:20.000 156 33375.42 384.80 2298.64 36.76 2012-06-04 16:27:21.000 156 33375.41 384.83 2298.66 36.76 2012-06-04 16:27:22.000 156 33375.45 384.79 2298.54 36.76 2012-06-04 16:27:23.000 156 33375.58 384.81 2298.65 36.76 2012-06-04 16:27:24.000 156 33375.46 384.75 2298.64 36.76 2012-06-04 16:27:25.000 156 33375.49 384.76 2298.70 36.76 2012-06-04 16:27:26.000 156 33375.62 384.75 2298.65 36.76 2012-06-04 16:27:27.000 156 33375.66 384.71 2298.63 36.76 2012-06-04 16:27:28.000 156 33375.62 384.70 2298.63 36.76 2012-06-04 16:27:29.000 156 33375.62 384.68 2298.62 36.76 2012-06-04 16:27:30.000 156 33375.67 384.69 2298.59 36.76 2012-06-04 16:27:30.000 156 33375.66 384.65 2298.55 36.76 2012-06-04 16:27:32.000 156 33375.69 384.62 2298.62 36.76 2012-06-04 16:27:33.000 156 33375.66 384.58 2298.69 36.76 2012-06-04 16:27:34.000 156 33375.76 384.61 2298.59 36.76 2012-06-04 16:27:35.000 156 33375.80 384.58 2298.64 36.76 2012-06-04 16:27:36.000 156 33375.95 384.54 2298.49 36.76 2012-06-04 16:27:37.000 156 33375.92 384.55 2298.51 36.76 2012-06-04 16:27:38.000 156 33375.85 384.56 2298.47 36.76 2012-06-04 16:27:39.000 156 33375.88 384.48 2298.55 36.76 2012-06-04 16:27:40.000 156 33375.94 384.48 2298.56 36.76 2012-06-04 16:27:41.000 156 33375.89 384.50 2298.48 36.76 2012-06-04 16:27:42.000 156 33375.97 384.46 2298.51 36.76 2012-06-04 16:27:43.000 156 33375.97 384.47 2298.48 36.76 2012-06-04 16:27:43.000 156 33376.10 384.45 2298.37 36.76 2012-06-04 16:27:45.000 156 33376.04 384.39 2298.43 36.76 2012-06-04 16:27:46.000 156 33376.01 384.44 2298.47 36.76 2012-06-04 16:27:47.000 156 33376.10 384.42 2298.43 36.76 2012-06-04 16:27:48.000 156 33376.02 384.43 2298.34 36.76 2012-06-04 16:27:49.000 156 33376.05 384.40 2298.43 36.76 2012-06-04 16:27:50.000 156 33376.11 384.42 2298.37 36.76 2012-06-04 16:27:51.000 156 33376.14 384.43 2298.38 36.76 2012-06-04 16:27:52.000 156 33376.11 384.39 2298.33 36.76 2012-06-04 16:27:53.000 156 33376.12 384.46 2298.23 36.76 2012-06-04 16:27:54.000 156 33376.07 384.42 2298.34 36.76 2012-06-04 16:27:55.000 156 33376.20 384.40 2298.26 36.76 2012-06-04 16:27:56.000 156 33376.18 384.43 2298.23 36.76 2012-06-04 16:27:57.000 156 33376.10 384.45 2298.26 36.76 2012-06-04 16:27:58.000 156 33376.11 384.39 2298.28 36.76 2012-06-04 16:27:59.000 156 33376.20 384.45 2298.31 36.76 2012-06-04 16:28:00.000 156 33376.23 384.44 2298.28 36.76 2012-06-04 16:28:01.000 156 33376.25 384.41 2298.25 36.76 2012-06-04 16:28:02.000 156 33376.29 384.41 2298.30 36.76 2012-06-04 16:28:03.000 156 33376.30 384.39 2298.32 36.76 2012-06-04 16:28:04.000 156 33376.24 384.41 2298.21 36.76 2012-06-04 16:28:05.000 156 33376.49 384.37 2298.22 36.76 2012-06-04 16:28:06.000 156 33376.30 384.32 2298.21 36.76 2012-06-04 16:28:07.000 156 33376.35 384.33 2298.21 36.76 2012-06-04 16:28:08.000 156 33376.41 384.36 2298.18 36.76 2012-06-04 16:28:09.000 156 33376.48 384.34 2298.24 36.76 2012-06-04 16:28:10.000 156 33376.43 384.32 2298.24 36.76 2012-06-04 16:28:11.000 156 33376.53 384.30 2298.12 36.76 2012-06-04 16:28:12.000 156 33376.54 384.26 2298.12 36.76 2012-06-04 16:28:13.000 156 33376.57 384.21 2298.12 36.76 2012-06-04 16:28:14.000 156 33376.61 384.23 2298.15 36.76 2012-06-04 16:28:15.000 156 33376.61 384.22 2298.09 36.76 2012-06-04 16:28:16.000 156 33376.49 384.25 2298.03 36.76 2012-06-04 16:28:17.000 156 33376.76 384.24 2298.07 36.76 2012-06-04 16:28:18.000 156 33376.62 384.19 2298.07 36.76 2012-06-04 16:28:19.000 156 33376.64 384.19 2298.10 36.76 2012-06-04 16:28:20.000 156 33376.68 384.21 2298.05 36.76 2012-06-04 16:28:21.000 156 33376.69 384.20 2298.04 36.76 2012-06-04 16:28:22.000 156 33376.65 384.16 2298.02 36.76 2012-06-04 16:28:23.000 156 33376.70 384.16 2298.04 36.76 2012-06-04 16:28:24.000 156 33376.73 384.13 2298.03 36.76 2012-06-04 16:28:24.000 156 33376.67 384.13 2298.03 36.76 2012-06-04 16:28:26.000 156 33376.68 384.14 2297.94 36.76 2012-06-04 16:28:27.000 156 33376.71 384.13 2297.95 36.76 2012-06-04 16:28:28.000 156 33376.75 384.15 2298.02 36.76 2012-06-04 16:28:29.000 156 33376.75 384.21 2297.95 36.76 2012-06-04 16:28:30.000 156 33376.81 384.19 2297.93 36.76 2012-06-04 16:28:31.000 156 33376.78 384.19 2297.97 36.76 2012-06-04 16:28:32.000 156 33376.78 384.20 2297.94 36.76 2012-06-04 16:28:33.000 156 33376.79 384.19 2297.94 36.76 2012-06-04 16:28:34.000 156 33376.76 384.19 2297.94 36.76 2012-06-04 16:28:35.000 156 33376.76 384.18 2298.01 36.76 2012-06-04 16:28:36.000 156 33376.90 384.21 2297.85 36.76 2012-06-04 16:28:37.000 156 33376.77 384.17 2297.91 36.76 2012-06-04 16:28:37.000 156 33376.77 384.17 2297.89 36.76 2012-06-04 16:28:39.000 156 33376.89 384.19 2298.06 36.76 2012-06-04 16:28:40.000 156 33376.80 384.17 2297.89 36.76 2012-06-04 16:28:41.000 156 33376.88 384.19 2297.96 36.76 2012-06-04 16:28:42.000 156 33376.91 384.23 2297.90 36.76 2012-06-04 16:28:43.000 156 33376.94 384.24 2297.88 36.76 2012-06-04 16:28:44.000 156 33376.98 384.20 2297.95 36.76 2012-06-04 16:28:45.000 156 33376.91 384.19 2297.98 36.76 2012-06-04 16:28:46.000 156 33377.03 384.19 2297.85 36.76 2012-06-04 16:28:47.000 156 33376.82 384.20 2297.88 36.76 2012-06-04 16:28:48.000 156 33376.83 384.17 2297.91 36.76 2012-06-04 16:28:49.000 156 33376.86 384.19 2297.98 36.76 2012-06-04 16:28:50.000 156 33376.95 384.18 2297.86 36.76 2012-06-04 16:28:51.000 156 33376.88 384.21 2297.88 36.76 2012-06-04 16:28:52.000 156 33376.93 384.21 2297.90 36.76 2012-06-04 16:28:53.000 156 33376.87 384.23 2297.88 36.76 2012-06-04 16:28:54.000 156 33376.82 384.21 2297.82 36.76 2012-06-04 16:28:55.000 156 33376.85 384.22 2297.84 36.76 2012-06-04 16:28:56.000 156 33376.85 384.26 2297.75 36.76 2012-06-04 16:28:57.000 156 33376.85 384.22 2297.87 36.76 2012-06-04 16:28:58.000 156 33376.75 384.22 2297.93 36.76 2012-06-04 16:28:59.000 156 33376.80 384.28 2297.82 36.76 2012-06-04 16:29:00.000 156 33376.81 384.29 2297.90 36.76 2012-06-04 16:29:01.000 156 33376.70 384.30 2297.85 36.76 2012-06-04 16:29:02.000 156 33376.78 384.26 2297.88 36.76 2012-06-04 16:29:03.000 156 33376.82 384.29 2297.91 36.76 2012-06-04 16:29:04.000 156 33376.78 384.33 2297.88 36.76 2012-06-04 16:29:05.000 156 33376.80 384.29 2297.89 36.76 2012-06-04 16:29:06.000 156 33376.70 384.32 2297.97 36.76 2012-06-04 16:29:07.000 156 33376.71 384.28 2297.95 36.76 2012-06-04 16:29:08.000 156 33376.78 384.31 2297.94 36.76 2012-06-04 16:29:09.000 156 33376.74 384.33 2297.98 36.76 2012-06-04 16:29:10.000 156 33376.83 384.34 2297.88 36.76 2012-06-04 16:29:11.000 156 33376.79 384.36 2297.93 36.76 2012-06-04 16:29:12.000 156 33376.88 384.38 2297.95 36.76 2012-06-04 16:29:13.000 156 33376.80 384.32 2297.90 36.76 2012-06-04 16:29:14.000 156 33376.89 384.26 2297.93 36.76 2012-06-04 16:29:15.000 156 33376.95 384.30 2298.00 36.76 2012-06-04 16:29:16.000 156 33376.97 384.25 2297.95 36.76 2012-06-04 16:29:17.000 156 33376.85 384.25 2297.97 36.76 2012-06-04 16:29:18.000 156 33376.88 384.26 2297.99 36.76 2012-06-04 16:29:18.000 156 33376.92 384.27 2297.99 36.76 2012-06-04 16:29:20.000 156 33376.93 384.29 2297.99 36.76 2012-06-04 16:29:21.000 156 33376.95 384.25 2297.99 36.76 2012-06-04 16:29:22.000 156 33376.93 384.27 2297.98 36.76 2012-06-04 16:29:23.000 156 33376.97 384.24 2297.94 36.76 2012-06-04 16:29:24.000 156 33376.97 384.26 2297.83 36.76 2012-06-04 16:29:25.000 156 33376.96 384.24 2297.99 36.76 2012-06-04 16:29:26.000 156 33376.95 384.24 2297.94 36.76 2012-06-04 16:29:27.000 156 33377.03 384.19 2297.92 36.76 2012-06-04 16:29:28.000 156 33377.08 384.18 2297.92 36.76 2012-06-04 16:29:29.000 156 33377.04 384.19 2297.90 36.76 2012-06-04 16:29:30.000 156 33376.98 384.19 2297.85 36.76 2012-06-04 16:29:31.000 156 33377.04 384.16 2297.85 36.76 2012-06-04 16:29:31.000 156 33377.06 384.18 2297.88 36.76 2012-06-04 16:29:33.000 156 33377.03 384.15 2297.90 36.76 2012-06-04 16:29:34.000 156 33377.05 384.11 2297.88 36.76 2012-06-04 16:29:35.000 156 33377.08 384.12 2297.87 36.76 2012-06-04 16:29:36.000 156 33377.13 384.10 2297.88 36.76 2012-06-04 16:29:37.000 156 33377.07 384.07 2297.85 36.76 2012-06-04 16:29:38.000 156 33377.17 384.09 2297.88 36.76 2012-06-04 16:29:39.000 156 33377.13 384.06 2297.95 36.76 2012-06-04 16:29:40.000 156 33377.14 384.09 2297.83 36.76 2012-06-04 16:29:41.000 156 33377.20 384.07 2297.82 36.76 2012-06-04 16:29:42.000 156 33377.10 384.02 2297.81 36.76 2012-06-04 16:29:43.000 156 33377.16 384.01 2297.82 36.76 2012-06-04 16:29:44.000 156 33377.21 383.99 2297.90 36.76 2012-06-04 16:29:45.000 156 33377.31 384.05 2297.87 36.76 2012-06-04 16:29:46.000 156 33377.24 384.01 2297.81 36.76 2012-06-04 16:29:47.000 156 33377.36 384.01 2297.88 36.76 2012-06-04 16:29:48.000 156 33377.35 383.96 2297.81 36.76 2012-06-04 16:29:49.000 156 33377.37 383.98 2297.91 36.76 2012-06-04 16:29:50.000 156 33377.34 383.99 2297.78 36.76 2012-06-04 16:29:51.000 156 33377.47 383.99 2297.78 36.76 2012-06-04 16:29:52.000 156 33377.48 383.94 2297.68 36.76 2012-06-04 16:29:53.000 156 33377.41 383.91 2297.72 36.76 2012-06-04 16:29:54.000 156 33377.42 383.91 2297.75 36.76 2012-06-04 16:29:55.000 156 33377.45 383.89 2297.70 36.76 2012-06-04 16:29:56.000 156 33377.51 383.93 2297.69 36.76 2012-06-04 16:29:57.000 156 33377.52 383.94 2297.69 36.76 2012-06-04 16:29:58.000 156 33377.50 383.93 2297.63 36.76 2012-06-04 16:29:59.000 156 33377.55 383.88 2297.72 36.76 2012-06-04 16:30:00.000 156 33377.56 383.94 2297.70 36.76 2012-06-04 16:30:01.000 156 33377.57 383.90 2297.69 36.76 2012-06-04 16:30:02.000 156 33377.62 383.88 2297.60 36.76 2012-06-04 16:30:03.000 156 33377.62 383.88 2297.59 36.76 2012-06-04 16:30:04.000 156 33377.47 383.85 2297.62 36.76 2012-06-04 16:30:05.000 156 33377.72 383.84 2297.60 36.76 2012-06-04 16:30:06.000 156 33377.60 383.83 2297.64 36.76 2012-06-04 16:30:07.000 156 33377.61 383.83 2297.63 36.76 2012-06-04 16:30:08.000 156 33377.72 383.82 2297.61 36.76 2012-06-04 16:30:09.000 156 33377.72 383.81 2297.57 36.76 2012-06-04 16:30:10.000 156 33377.66 383.74 2297.51 36.76 2012-06-04 16:30:11.000 156 33377.85 383.76 2297.54 36.76 2012-06-04 16:30:12.000 156 33377.85 383.78 2297.56 36.76 2012-06-04 16:30:12.000 156 33377.76 383.71 2297.62 36.76 2012-06-04 16:30:14.000 156 33377.85 383.80 2297.44 36.76 2012-06-04 16:30:15.000 156 33377.84 383.73 2297.57 36.76 2012-06-04 16:30:16.000 156 33377.70 383.76 2297.57 36.76 2012-06-04 16:30:17.000 156 33377.77 383.74 2297.45 36.76 2012-06-04 16:30:18.000 156 33377.70 383.78 2297.45 36.76 2012-06-04 16:30:19.000 156 33377.72 383.74 2297.45 36.76 2012-06-04 16:30:20.000 156 33377.72 383.79 2297.47 36.76 2012-06-04 16:30:21.000 156 33377.75 383.77 2297.44 36.76 2012-06-04 16:30:22.000 156 33377.85 383.74 2297.40 36.76 2012-06-04 16:30:23.000 156 33377.70 383.78 2297.47 36.76 2012-06-04 16:30:24.000 156 33377.88 383.76 2297.45 36.76 2012-06-04 16:30:25.000 156 33377.86 383.78 2297.48 36.76 2012-06-04 16:30:25.000 156 33377.88 383.75 2297.50 36.76 2012-06-04 16:30:27.000 156 33377.97 383.65 2297.44 36.76 2012-06-04 16:30:28.000 156 33377.92 383.72 2297.49 36.76 2012-06-04 16:30:29.000 156 33377.97 383.62 2297.45 36.76 2012-06-04 16:30:30.000 156 33378.02 383.60 2297.45 36.76 2012-06-04 16:30:31.000 156 33378.04 383.56 2297.45 36.76 2012-06-04 16:30:32.000 156 33377.99 383.59 2297.45 36.76 2012-06-04 16:30:33.000 156 33378.09 383.59 2297.54 36.76 2012-06-04 16:30:34.000 156 33378.02 383.56 2297.40 36.76 2012-06-04 16:30:35.000 156 33378.12 383.55 2297.42 36.76 2012-06-04 16:30:36.000 156 33378.18 383.57 2297.43 36.76 2012-06-04 16:30:37.000 156 33378.09 383.52 2297.47 36.76 2012-06-04 16:30:38.000 156 33378.19 383.54 2297.39 36.76 2012-06-04 16:30:39.000 156 33378.18 383.54 2297.36 36.76 2012-06-04 16:30:40.000 156 33378.10 383.53 2297.29 36.76 2012-06-04 16:30:41.000 156 33378.10 383.54 2297.38 36.76 2012-06-04 16:30:42.000 156 33378.24 383.53 2297.33 36.76 2012-06-04 16:30:43.000 156 33378.22 383.52 2297.38 36.76 2012-06-04 16:30:44.000 156 33378.16 383.49 2297.32 36.76 2012-06-04 16:30:45.000 156 33378.24 383.50 2297.35 36.76 2012-06-04 16:30:46.000 156 33378.21 383.48 2297.25 36.76 2012-06-04 16:30:47.000 156 33378.18 383.50 2297.29 36.76 2012-06-04 16:30:48.000 156 33378.17 383.51 2297.27 36.76 2012-06-04 16:30:49.000 156 33378.20 383.48 2297.26 36.76 2012-06-04 16:30:50.000 156 33378.17 383.44 2297.39 36.76 2012-06-04 16:30:51.000 156 33378.17 383.45 2297.29 36.76 2012-06-04 16:30:52.000 156 33378.09 383.48 2297.20 36.76 2012-06-04 16:30:53.000 156 33378.26 383.47 2297.31 36.76 2012-06-04 16:30:54.000 156 33378.22 383.46 2297.29 36.76 2012-06-04 16:30:55.000 156 33378.19 383.46 2297.26 36.76 2012-06-04 16:30:56.000 156 33378.19 383.46 2297.29 36.76 2012-06-04 16:30:57.000 156 33378.26 383.52 2297.29 36.76 2012-06-04 16:30:58.000 156 33378.19 383.48 2297.23 36.76 2012-06-04 16:30:59.000 156 33378.25 383.55 2297.18 36.76 2012-06-04 16:31:00.000 156 33378.13 383.55 2297.25 36.76 2012-06-04 16:31:01.000 156 33378.16 383.54 2297.22 36.76 2012-06-04 16:31:02.000 156 33378.20 383.50 2297.19 36.76 2012-06-04 16:31:03.000 156 33378.12 383.48 2297.19 36.76 2012-06-04 16:31:04.000 156 33378.14 383.52 2297.32 36.76 2012-06-04 16:31:05.000 156 33378.22 383.48 2297.22 36.76 2012-06-04 16:31:06.000 156 33378.16 383.52 2297.22 36.76 2012-06-04 16:31:06.000 156 33378.08 383.49 2297.27 36.76 2012-06-04 16:31:08.000 156 33378.16 383.50 2297.22 36.76 2012-06-04 16:31:09.000 156 33378.13 383.48 2297.19 36.76 2012-06-04 16:31:10.000 156 33378.06 383.50 2297.25 36.76 2012-06-04 16:31:11.000 156 33378.06 383.53 2297.23 36.76 2012-06-04 16:31:12.000 156 33378.13 383.53 2297.22 36.76 2012-06-04 16:31:13.000 156 33378.03 383.51 2297.26 36.76 2012-06-04 16:31:14.000 156 33378.07 383.55 2297.24 36.76 2012-06-04 16:31:15.000 156 33378.10 383.56 2297.24 36.76 2012-06-04 16:31:16.000 156 33378.01 383.56 2297.24 36.76 2012-06-04 16:31:17.000 156 33378.06 383.62 2297.23 36.76 2012-06-04 16:31:18.000 156 33378.02 383.55 2297.21 36.76 2012-06-04 16:31:19.000 156 33378.03 383.54 2297.20 36.76 2012-06-04 16:31:19.000 156 33377.98 383.60 2297.23 36.76 2012-06-04 16:31:21.000 156 33378.08 383.58 2297.36 36.76 2012-06-04 16:31:22.000 156 33378.03 383.62 2297.20 36.76 2012-06-04 16:31:23.000 156 33378.01 383.58 2297.21 36.76 2012-06-04 16:31:24.000 156 33377.94 383.61 2297.26 36.76 2012-06-04 16:31:25.000 156 33377.93 383.63 2297.26 36.76 2012-06-04 16:31:26.000 156 33378.07 383.65 2297.32 36.76 2012-06-04 16:31:27.000 156 33377.98 383.65 2297.38 36.76 2012-06-04 16:31:28.000 156 33377.92 383.63 2297.31 36.76 2012-06-04 16:31:29.000 156 33377.90 383.65 2297.25 36.76 2012-06-04 16:31:30.000 156 33377.89 383.73 2297.30 36.76 2012-06-04 16:31:31.000 156 33377.88 383.72 2297.25 36.76 2012-06-04 16:31:32.000 156 33377.89 383.72 2297.28 36.76 2012-06-04 16:31:33.000 156 33377.91 383.71 2297.28 36.76 2012-06-04 16:31:34.000 156 33377.80 383.77 2297.34 36.76 2012-06-04 16:31:35.000 156 33377.92 383.75 2297.39 36.76 2012-06-04 16:31:36.000 156 33377.91 383.78 2297.37 36.76 2012-06-04 16:31:37.000 156 33377.85 383.74 2297.37 36.76 2012-06-04 16:31:38.000 156 33377.94 383.78 2297.45 36.76 2012-06-04 16:31:39.000 156 33377.84 383.78 2297.35 36.76 2012-06-04 16:31:40.000 156 33377.86 383.78 2297.28 36.76 2012-06-04 16:31:41.000 156 33377.85 383.77 2297.44 36.76 2012-06-04 16:31:42.000 156 33377.97 383.78 2297.39 36.76 2012-06-04 16:31:43.000 156 33377.84 383.74 2297.40 36.76 2012-06-04 16:31:44.000 156 33377.86 383.75 2297.29 36.76 2012-06-04 16:31:45.000 156 33378.00 383.79 2297.36 36.76 2012-06-04 16:31:46.000 156 33377.93 383.70 2297.44 36.76 2012-06-04 16:31:47.000 156 33377.93 383.73 2297.38 36.76 2012-06-04 16:31:48.000 156 33378.02 383.68 2297.35 36.76 2012-06-04 16:31:49.000 156 33377.95 383.69 2297.38 36.76 2012-06-04 16:31:50.000 156 33377.94 383.65 2297.42 36.76 2012-06-04 16:31:51.000 156 33378.01 383.65 2297.42 36.76 2012-06-04 16:31:52.000 156 33378.00 383.64 2297.37 36.76 2012-06-04 16:31:53.000 156 33377.95 383.65 2297.33 36.76 2012-06-04 16:31:54.000 156 33377.93 383.67 2297.29 36.76 2012-06-04 16:31:55.000 156 33377.93 383.66 2297.29 36.76 2012-06-04 16:31:56.000 156 33377.89 383.65 2297.32 36.76 2012-06-04 16:31:57.000 156 33377.89 383.62 2297.36 36.76 2012-06-04 16:31:58.000 156 33377.80 383.69 2297.47 36.76 2012-06-04 16:31:59.000 156 33377.90 383.72 2297.43 36.76 2012-06-04 16:32:00.000 156 33377.82 383.68 2297.37 36.76 2012-06-04 16:32:00.000 156 33377.84 383.70 2297.43 36.76 2012-06-04 16:32:02.000 156 33377.81 383.73 2297.32 36.76 2012-06-04 16:32:03.000 156 33377.82 383.72 2297.38 36.76 2012-06-04 16:32:04.000 156 33377.76 383.75 2297.38 36.76 2012-06-04 16:32:05.000 156 33377.80 383.78 2297.47 36.76 2012-06-04 16:32:06.000 156 33377.87 383.78 2297.45 36.76 2012-06-04 16:32:07.000 156 33377.80 383.83 2297.41 36.76 2012-06-04 16:32:08.000 156 33377.79 383.82 2297.43 36.76 2012-06-04 16:32:09.000 156 33377.77 383.85 2297.35 36.77 2012-06-04 16:32:10.000 156 33377.75 383.83 2297.39 36.76 2012-06-04 16:32:11.000 156 33377.78 383.88 2297.43 36.76 2012-06-04 16:32:12.000 156 33377.78 383.89 2297.42 36.76 2012-06-04 16:32:13.000 156 33377.80 383.90 2297.39 36.76 2012-06-04 16:32:13.000 156 33377.88 383.89 2297.41 36.76 2012-06-04 16:32:15.000 156 33377.92 383.86 2297.50 36.76 2012-06-04 16:32:16.000 156 33377.93 383.91 2297.40 36.76 2012-06-04 16:32:17.000 156 33377.85 383.90 2297.47 36.76 2012-06-04 16:32:18.000 156 33377.89 383.90 2297.49 36.76 2012-06-04 16:32:19.000 156 33377.90 383.84 2297.43 36.76 2012-06-04 16:32:20.000 156 33377.86 383.84 2297.49 36.77 2012-06-04 16:32:21.000 156 33377.99 383.79 2297.50 36.76 2012-06-04 16:32:22.000 156 33377.93 383.82 2297.47 36.76 2012-06-04 16:32:23.000 156 33378.03 383.83 2297.49 36.77 2012-06-04 16:32:24.000 156 33377.89 383.84 2297.45 36.76 2012-06-04 16:32:25.000 156 33377.94 383.79 2297.48 36.76 2012-06-04 16:32:26.000 156 33377.90 383.79 2297.47 36.76 2012-06-04 16:32:27.000 156 33377.94 383.76 2297.53 36.76 2012-06-04 16:32:28.000 156 33377.86 383.81 2297.49 36.76 2012-06-04 16:32:29.000 156 33377.91 383.81 2297.43 36.76 2012-06-04 16:32:30.000 156 33377.97 383.78 2297.51 36.76 2012-06-04 16:32:31.000 156 33377.91 383.79 2297.49 36.76 2012-06-04 16:32:32.000 156 33377.89 383.82 2297.43 36.76 2012-06-04 16:32:33.000 156 33377.93 383.81 2297.41 36.76 2012-06-04 16:32:34.000 156 33377.96 383.77 2297.33 36.76 2012-06-04 16:32:35.000 156 33377.87 383.83 2297.43 36.76 2012-06-04 16:32:36.000 156 33377.90 383.87 2297.39 36.76 2012-06-04 16:32:37.000 156 33377.83 383.88 2297.32 36.76 2012-06-04 16:32:38.000 156 33377.88 383.88 2297.50 36.76 2012-06-04 16:32:39.000 156 33377.92 383.89 2297.43 36.76 2012-06-04 16:32:40.000 156 33377.91 383.89 2297.41 36.76 2012-06-04 16:32:41.000 156 33377.97 383.87 2297.35 36.76 2012-06-04 16:32:42.000 156 33377.96 383.91 2297.48 36.76 2012-06-04 16:32:43.000 156 33377.88 383.92 2297.41 36.76 2012-06-04 16:32:44.000 156 33377.94 383.94 2297.50 36.76 2012-06-04 16:32:45.000 156 33377.84 383.91 2297.37 36.76 2012-06-04 16:32:46.000 156 33377.88 383.93 2297.43 36.76 2012-06-04 16:32:47.000 156 33377.90 383.90 2297.36 36.76 2012-06-04 16:32:48.000 156 33377.93 383.91 2297.41 36.76 2012-06-04 16:32:49.000 156 33377.86 383.91 2297.42 36.76 2012-06-04 16:32:50.000 156 33377.96 383.96 2297.48 36.76 2012-06-04 16:32:51.000 156 33377.84 383.93 2297.41 36.76 2012-06-04 16:32:52.000 156 33377.79 383.97 2297.39 36.76 2012-06-04 16:32:53.000 156 33377.85 383.96 2297.43 36.76 2012-06-04 16:32:54.000 156 33377.83 383.96 2297.39 36.76 2012-06-04 16:32:54.000 156 33377.81 383.98 2297.37 36.76 2012-06-04 16:32:56.000 156 33377.87 383.99 2297.36 36.76 2012-06-04 16:32:57.000 156 33377.82 383.99 2297.38 36.76 2012-06-04 16:32:58.000 156 33377.82 384.05 2297.42 36.76 2012-06-04 16:32:59.000 156 33377.84 384.04 2297.47 36.76 2012-06-04 16:33:00.000 156 33377.76 384.01 2297.49 36.76 2012-06-04 16:33:01.000 156 33377.87 384.03 2297.51 36.77 2012-06-04 16:33:02.000 156 33377.69 384.01 2297.48 36.77 2012-06-04 16:33:03.000 156 33377.68 384.07 2297.47 36.76 2012-06-04 16:33:04.000 156 33377.76 384.05 2297.46 36.77 2012-06-04 16:33:05.000 156 33377.69 384.02 2297.51 36.77 2012-06-04 16:33:06.000 156 33377.70 384.07 2297.53 36.76 2012-06-04 16:33:07.000 156 33377.78 384.06 2297.49 36.76 2012-06-04 16:33:07.000 156 33377.74 384.05 2297.51 36.76 2012-06-04 16:33:09.000 156 33377.69 384.05 2297.39 36.76 2012-06-04 16:33:10.000 156 33377.76 384.01 2297.50 36.76 2012-06-04 16:33:11.000 156 33377.76 384.09 2297.52 36.76 2012-06-04 16:33:12.000 156 33377.78 384.05 2297.45 36.77 2012-06-04 16:33:13.000 156 33377.79 384.05 2297.46 36.77 2012-06-04 16:33:14.000 156 33377.72 384.03 2297.44 36.77 2012-06-04 16:33:15.000 156 33377.72 384.08 2297.56 36.76 2012-06-04 16:33:16.000 156 33377.81 384.10 2297.57 36.77 2012-06-04 16:33:17.000 156 33377.69 384.09 2297.51 36.77 2012-06-04 16:33:18.000 156 33377.70 384.08 2297.48 36.77 2012-06-04 16:33:19.000 156 33377.79 384.05 2297.51 36.77 2012-06-04 16:33:20.000 156 33377.77 384.04 2297.51 36.77 2012-06-04 16:33:21.000 156 33377.79 384.10 2297.45 36.77 2012-06-04 16:33:22.000 156 33377.70 384.07 2297.46 36.77 2012-06-04 16:33:23.000 156 33377.85 384.08 2297.45 36.76 2012-06-04 16:33:24.000 156 33377.78 384.07 2297.51 36.77 2012-06-04 16:33:25.000 156 33377.72 384.06 2297.44 36.77 2012-06-04 16:33:26.000 156 33377.79 384.04 2297.52 36.77 2012-06-04 16:33:27.000 156 33377.75 384.08 2297.47 36.77 2012-06-04 16:33:28.000 156 33377.78 384.08 2297.48 36.77 2012-06-04 16:33:29.000 156 33377.68 384.02 2297.53 36.76 2012-06-04 16:33:30.000 156 33377.70 384.10 2297.48 36.77 2012-06-04 16:33:31.000 156 33377.74 384.09 2297.43 36.77 2012-06-04 16:33:32.000 156 33377.71 384.07 2297.38 36.76 2012-06-04 16:33:33.000 156 33377.75 384.11 2297.53 36.77 2012-06-04 16:33:34.000 156 33377.72 384.14 2297.46 36.77 2012-06-04 16:33:35.000 156 33377.62 384.13 2297.54 36.77 2012-06-04 16:33:36.000 156 33377.77 384.09 2297.47 36.77 2012-06-04 16:33:37.000 156 33377.63 384.14 2297.44 36.77 2012-06-04 16:33:38.000 156 33377.65 384.15 2297.50 36.77 2012-06-04 16:33:39.000 156 33377.72 384.14 2297.47 36.77 2012-06-04 16:33:40.000 156 33377.68 384.15 2297.47 36.77 2012-06-04 16:33:41.000 156 33377.69 384.15 2297.53 36.77 2012-06-04 16:33:42.000 156 33377.70 384.19 2297.53 36.77 2012-06-04 16:33:43.000 156 33377.74 384.19 2297.57 36.77 2012-06-04 16:33:44.000 156 33377.72 384.19 2297.56 36.77 2012-06-04 16:33:45.000 156 33377.69 384.23 2297.45 36.77 2012-06-04 16:33:46.000 156 33377.70 384.22 2297.47 36.77 2012-06-04 16:33:47.000 156 33377.68 384.19 2297.50 36.77 2012-06-04 16:33:48.000 156 33377.51 384.21 2297.39 36.77 2012-06-04 16:33:48.000 156 33377.65 384.22 2297.50 36.77 2012-06-04 16:33:50.000 156 33377.68 384.21 2297.54 36.77 2012-06-04 16:33:51.000 156 33377.62 384.23 2297.53 36.77 2012-06-04 16:33:52.000 156 33377.61 384.23 2297.53 36.77 2012-06-04 16:33:53.000 156 33377.47 384.24 2297.51 36.77 2012-06-04 16:33:54.000 156 33377.55 384.27 2297.56 36.77 2012-06-04 16:33:55.000 156 33377.61 384.19 2297.45 36.77 2012-06-04 16:33:56.000 156 33377.53 384.21 2297.44 36.77 2012-06-04 16:33:57.000 156 33377.57 384.26 2297.59 36.76 2012-06-04 16:33:58.000 156 33377.59 384.28 2297.54 36.76 2012-06-04 16:33:59.000 156 33377.50 384.25 2297.51 36.77 2012-06-04 16:34:00.000 156 33377.58 384.24 2297.61 36.76 2012-06-04 16:34:01.000 156 33377.63 384.24 2297.62 36.77 2012-06-04 16:34:01.000 156 33377.56 384.25 2297.60 36.77 2012-06-04 16:34:03.000 156 33377.62 384.27 2297.61 36.77 2012-06-04 16:34:04.000 156 33377.64 384.27 2297.63 36.77 2012-06-04 16:34:05.000 156 33377.50 384.30 2297.53 36.77 2012-06-04 16:34:06.000 156 33377.54 384.28 2297.54 36.77 2012-06-04 16:34:07.000 156 33377.48 384.32 2297.60 36.77 2012-06-04 16:34:08.000 156 33377.49 384.28 2297.57 36.77 2012-06-04 16:34:09.000 156 33377.57 384.29 2297.59 36.77 2012-06-04 16:34:10.000 156 33377.57 384.28 2297.53 36.77 2012-06-04 16:34:11.000 156 33377.47 384.29 2297.62 36.77 2012-06-04 16:34:12.000 156 33377.48 384.31 2297.55 36.77 2012-06-04 16:34:13.000 156 33377.48 384.29 2297.61 36.77 2012-06-04 16:34:14.000 156 33377.51 384.32 2297.63 36.77 2012-06-04 16:34:15.000 156 33377.51 384.34 2297.63 36.77 2012-06-04 16:34:16.000 156 33377.49 384.32 2297.63 36.77 2012-06-04 16:34:17.000 156 33377.43 384.35 2297.72 36.77 2012-06-04 16:34:18.000 156 33377.44 384.38 2297.70 36.77 2012-06-04 16:34:19.000 156 33377.43 384.40 2297.63 36.77 2012-06-04 16:34:20.000 156 33377.43 384.42 2297.56 36.77 2012-06-04 16:34:21.000 156 33377.39 384.40 2297.69 36.77 2012-06-04 16:34:22.000 156 33377.41 384.42 2297.70 36.77 2012-06-04 16:34:23.000 156 33377.44 384.43 2297.67 36.77 2012-06-04 16:34:24.000 156 33377.44 384.42 2297.62 36.77 2012-06-04 16:34:25.000 156 33377.56 384.44 2297.66 36.77 2012-06-04 16:34:26.000 156 33377.44 384.40 2297.64 36.77 2012-06-04 16:34:27.000 156 33377.53 384.44 2297.65 36.77 2012-06-04 16:34:28.000 156 33377.41 384.41 2297.68 36.77 2012-06-04 16:34:29.000 156 33377.53 384.38 2297.66 36.77 2012-06-04 16:34:30.000 156 33377.42 384.42 2297.68 36.77 2012-06-04 16:34:31.000 156 33377.39 384.40 2297.67 36.77 2012-06-04 16:34:32.000 156 33377.45 384.40 2297.71 36.77 2012-06-04 16:34:33.000 156 33377.30 384.39 2297.69 36.77 2012-06-04 16:34:34.000 156 33377.33 384.41 2297.63 36.77 2012-06-04 16:34:35.000 156 33377.44 384.39 2297.68 36.77 2012-06-04 16:34:36.000 156 33377.28 384.44 2297.68 36.77 2012-06-04 16:34:37.000 156 33377.30 384.44 2297.75 36.77 2012-06-04 16:34:38.000 156 33377.32 384.44 2297.80 36.77 2012-06-04 16:34:39.000 156 33377.37 384.47 2297.74 36.77 2012-06-04 16:34:40.000 156 33377.32 384.44 2297.69 36.77 2012-06-04 16:34:41.000 156 33377.27 384.47 2297.66 36.77 2012-06-04 16:34:42.000 156 33377.29 384.45 2297.71 36.77 2012-06-04 16:34:42.000 156 33377.26 384.47 2297.70 36.77 2012-06-04 16:34:44.000 156 33377.22 384.47 2297.75 36.77 2012-06-04 16:34:45.000 156 33377.24 384.51 2297.77 36.77 2012-06-04 16:34:46.000 156 33377.24 384.48 2297.74 36.77 2012-06-04 16:34:47.000 156 33377.22 384.50 2297.75 36.77 2012-06-04 16:34:48.000 156 33377.18 384.53 2297.74 36.77 2012-06-04 16:34:49.000 156 33377.20 384.55 2297.80 36.77 2012-06-04 16:34:50.000 156 33377.10 384.53 2297.76 36.77 2012-06-04 16:34:51.000 156 33377.17 384.56 2297.84 36.77 2012-06-04 16:34:52.000 156 33377.11 384.58 2297.80 36.77 2012-06-04 16:34:53.000 156 33377.06 384.58 2297.85 36.77 2012-06-04 16:34:54.000 156 33377.17 384.61 2297.70 36.77 2012-06-04 16:34:55.000 156 33377.24 384.59 2297.90 36.77 2012-06-04 16:34:55.000 156 33377.11 384.57 2297.84 36.77 2012-06-04 16:34:57.000 156 33377.13 384.60 2297.78 36.77 2012-06-04 16:34:58.000 156 33377.11 384.57 2297.76 36.77 2012-06-04 16:34:59.000 156 33377.13 384.62 2297.78 36.77 2012-06-04 16:35:00.000 156 33377.10 384.57 2297.78 36.77 2012-06-04 16:35:01.000 156 33377.10 384.61 2297.79 36.77 2012-06-04 16:35:02.000 156 33377.10 384.57 2297.82 36.77 2012-06-04 16:35:03.000 156 33377.20 384.63 2297.78 36.77 2012-06-04 16:35:04.000 156 33377.07 384.67 2297.78 36.77 2012-06-04 16:35:05.000 156 33376.98 384.59 2297.81 36.77 2012-06-04 16:35:06.000 156 33377.16 384.65 2297.80 36.77 2012-06-04 16:35:07.000 156 33377.12 384.63 2297.93 36.77 2012-06-04 16:35:08.000 156 33377.11 384.64 2297.85 36.77 2012-06-04 16:35:09.000 156 33377.06 384.61 2297.93 36.77 2012-06-04 16:35:10.000 156 33376.95 384.65 2297.83 36.77 2012-06-04 16:35:11.000 156 33377.04 384.61 2297.87 36.77 2012-06-04 16:35:12.000 156 33376.94 384.62 2297.82 36.77 2012-06-04 16:35:13.000 156 33377.04 384.56 2297.90 36.77 2012-06-04 16:35:14.000 156 33377.08 384.59 2297.84 36.77 2012-06-04 16:35:15.000 156 33377.03 384.63 2297.87 36.77 2012-06-04 16:35:16.000 156 33377.03 384.62 2297.90 36.77 2012-06-04 16:35:17.000 156 33377.00 384.64 2297.91 36.77 2012-06-04 16:35:18.000 156 33377.04 384.61 2297.93 36.77 2012-06-04 16:35:19.000 156 33377.03 384.63 2297.93 36.77 2012-06-04 16:35:20.000 156 33377.00 384.62 2297.93 36.77 2012-06-04 16:35:21.000 156 33377.01 384.64 2297.87 36.77 2012-06-04 16:35:22.000 156 33377.01 384.65 2297.93 36.77 2012-06-04 16:35:23.000 156 33376.98 384.63 2297.87 36.77 2012-06-04 16:35:24.000 156 33377.01 384.63 2297.87 36.77 2012-06-04 16:35:25.000 156 33377.04 384.64 2297.91 36.77 2012-06-04 16:35:26.000 156 33377.07 384.63 2297.95 36.77 2012-06-04 16:35:27.000 156 33377.04 384.60 2297.97 36.77 2012-06-04 16:35:28.000 156 33377.04 384.63 2297.93 36.77 2012-06-04 16:35:29.000 156 33376.97 384.63 2298.00 36.77 2012-06-04 16:35:30.000 156 33377.00 384.69 2297.98 36.77 2012-06-04 16:35:31.000 156 33377.13 384.63 2297.84 36.77 2012-06-04 16:35:32.000 156 33377.07 384.70 2297.84 36.77 2012-06-04 16:35:33.000 156 33377.08 384.65 2297.92 36.77 2012-06-04 16:35:34.000 156 33377.14 384.69 2297.92 36.77 2012-06-04 16:35:35.000 156 33377.08 384.63 2297.89 36.77 2012-06-04 16:35:36.000 156 33377.07 384.64 2297.96 36.77 2012-06-04 16:35:36.000 156 33377.17 384.65 2297.82 36.77 2012-06-04 16:35:38.000 156 33377.08 384.62 2297.89 36.77 2012-06-04 16:35:39.000 156 33377.22 384.62 2297.96 36.77 2012-06-04 16:35:40.000 156 33377.22 384.57 2297.88 36.77 2012-06-04 16:35:41.000 156 33377.19 384.61 2297.90 36.77 2012-06-04 16:35:42.000 156 33377.19 384.57 2297.87 36.77 2012-06-04 16:35:43.000 156 33377.32 384.63 2297.92 36.77 2012-06-04 16:35:44.000 156 33377.26 384.58 2297.91 36.77 2012-06-04 16:35:45.000 156 33377.23 384.61 2297.91 36.77 2012-06-04 16:35:46.000 156 33377.19 384.63 2297.84 36.77 2012-06-04 16:35:47.000 156 33377.13 384.60 2297.90 36.77 2012-06-04 16:35:48.000 156 33377.21 384.61 2297.87 36.77 2012-06-04 16:35:49.000 156 33377.28 384.63 2297.81 36.77 2012-06-04 16:35:49.000 156 33377.23 384.62 2297.80 36.77 2012-06-04 16:35:51.000 156 33377.25 384.59 2297.81 36.77 2012-06-04 16:35:52.000 156 33377.31 384.58 2297.87 36.77 2012-06-04 16:35:53.000 156 33377.26 384.56 2297.76 36.77 2012-06-04 16:35:54.000 156 33377.29 384.52 2297.83 36.77 2012-06-04 16:35:55.000 156 33377.23 384.56 2297.81 36.77 2012-06-04 16:35:56.000 156 33377.28 384.55 2297.83 36.77 2012-06-04 16:35:57.000 156 33377.31 384.57 2297.80 36.77 2012-06-04 16:35:58.000 156 33377.34 384.52 2297.79 36.77 2012-06-04 16:35:59.000 156 33377.39 384.55 2297.75 36.77 2012-06-04 16:36:00.000 156 33377.21 384.54 2297.78 36.77 2012-06-04 16:36:01.000 156 33377.19 384.58 2297.74 36.77 2012-06-04 16:36:02.000 156 33377.29 384.56 2297.75 36.77 2012-06-04 16:36:03.000 156 33377.31 384.60 2297.77 36.77 2012-06-04 16:36:04.000 156 33377.31 384.59 2297.75 36.77 2012-06-04 16:36:05.000 156 33377.27 384.54 2297.81 36.77 2012-06-04 16:36:06.000 156 33377.18 384.58 2297.74 36.77 2012-06-04 16:36:07.000 156 33377.31 384.58 2297.70 36.77 2012-06-04 16:36:08.000 156 33377.39 384.57 2297.78 36.77 2012-06-04 16:36:09.000 156 33377.34 384.58 2297.80 36.77 2012-06-04 16:36:10.000 156 33377.42 384.58 2297.84 36.77 2012-06-04 16:36:11.000 156 33377.48 384.57 2297.81 36.77 2012-06-04 16:36:12.000 156 33377.38 384.55 2297.79 36.77 2012-06-04 16:36:13.000 156 33377.38 384.53 2297.82 36.77 2012-06-04 16:36:14.000 156 33377.39 384.51 2297.78 36.77 2012-06-04 16:36:15.000 156 33377.35 384.52 2297.72 36.77 2012-06-04 16:36:16.000 156 33377.47 384.52 2297.70 36.77 2012-06-04 16:36:17.000 156 33377.30 384.51 2297.80 36.77 2012-06-04 16:36:18.000 156 33377.53 384.49 2297.66 36.77 2012-06-04 16:36:19.000 156 33377.26 384.51 2297.63 36.77 2012-06-04 16:36:20.000 156 33377.41 384.51 2297.73 36.77 2012-06-04 16:36:21.000 156 33377.40 384.51 2297.78 36.77 2012-06-04 16:36:22.000 156 33377.53 384.54 2297.72 36.77 2012-06-04 16:36:23.000 156 33377.44 384.51 2297.74 36.77 2012-06-04 16:36:24.000 156 33377.51 384.50 2297.76 36.77 2012-06-04 16:36:25.000 156 33377.47 384.48 2297.74 36.77 2012-06-04 16:36:26.000 156 33377.43 384.46 2297.72 36.77 2012-06-04 16:36:27.000 156 33377.52 384.51 2297.69 36.77 2012-06-04 16:36:28.000 156 33377.41 384.50 2297.72 36.77 2012-06-04 16:36:29.000 156 33377.50 384.48 2297.74 36.77 2012-06-04 16:36:30.000 156 33377.42 384.49 2297.62 36.77 2012-06-04 16:36:30.000 156 33377.51 384.52 2297.76 36.77 2012-06-04 16:36:32.000 156 33377.49 384.50 2297.78 36.77 2012-06-04 16:36:33.000 156 33377.35 384.51 2297.70 36.77 2012-06-04 16:36:34.000 156 33377.39 384.52 2297.63 36.77 2012-06-04 16:36:35.000 156 33377.49 384.55 2297.74 36.77 2012-06-04 16:36:36.000 156 33377.44 384.52 2297.65 36.77 2012-06-04 16:36:37.000 156 33377.41 384.52 2297.69 36.77 2012-06-04 16:36:38.000 156 33377.44 384.54 2297.68 36.77 2012-06-04 16:36:39.000 156 33377.43 384.61 2297.67 36.77 2012-06-04 16:36:40.000 156 33377.45 384.59 2297.76 36.77 2012-06-04 16:36:41.000 156 33377.48 384.60 2297.73 36.77 2012-06-04 16:36:42.000 156 33377.33 384.57 2297.74 36.77 2012-06-04 16:36:43.000 156 33377.47 384.58 2297.64 36.77 2012-06-04 16:36:43.000 156 33377.46 384.57 2297.68 36.77 2012-06-04 16:36:45.000 156 33377.46 384.63 2297.71 36.77 2012-06-04 16:36:46.000 156 33377.48 384.61 2297.65 36.77 2012-06-04 16:36:47.000 156 33377.48 384.60 2297.72 36.77 2012-06-04 16:36:48.000 156 33377.50 384.54 2297.69 36.77 2012-06-04 16:36:49.000 156 33377.41 384.55 2297.66 36.77 2012-06-04 16:36:50.000 156 33377.36 384.54 2297.71 36.77 2012-06-04 16:36:51.000 156 33377.47 384.55 2297.62 36.77 2012-06-04 16:36:52.000 156 33377.49 384.51 2297.70 36.77 2012-06-04 16:36:53.000 156 33377.50 384.48 2297.57 36.77 2012-06-04 16:36:54.000 156 33377.45 384.52 2297.76 36.77 2012-06-04 16:36:55.000 156 33377.53 384.55 2297.65 36.77 2012-06-04 16:36:56.000 156 33377.54 384.51 2297.56 36.77 2012-06-04 16:36:57.000 156 33377.45 384.51 2297.67 36.77 2012-06-04 16:36:58.000 156 33377.57 384.49 2297.70 36.77 2012-06-04 16:36:59.000 156 33377.51 384.49 2297.74 36.77 2012-06-04 16:37:00.000 156 33377.45 384.49 2297.66 36.77 2012-06-04 16:37:01.000 156 33377.56 384.45 2297.74 36.77 2012-06-04 16:37:02.000 156 33377.51 384.45 2297.66 36.77 2012-06-04 16:37:03.000 156 33377.50 384.44 2297.66 36.77 2012-06-04 16:37:04.000 156 33377.57 384.46 2297.70 36.77 2012-06-04 16:37:05.000 156 33377.42 384.44 2297.63 36.77 2012-06-04 16:37:06.000 156 33377.47 384.50 2297.62 36.77 2012-06-04 16:37:07.000 156 33377.42 384.45 2297.60 36.77 2012-06-04 16:37:08.000 156 33377.42 384.48 2297.66 36.77 2012-06-04 16:37:09.000 156 33377.45 384.47 2297.67 36.77 2012-06-04 16:37:10.000 156 33377.45 384.49 2297.65 36.77 2012-06-04 16:37:11.000 156 33377.43 384.48 2297.63 36.77 2012-06-04 16:37:12.000 156 33377.34 384.49 2297.77 36.77 2012-06-04 16:37:13.000 156 33377.35 384.55 2297.62 36.77 2012-06-04 16:37:14.000 156 33377.33 384.53 2297.56 36.77 2012-06-04 16:37:15.000 156 33377.38 384.56 2297.68 36.77 2012-06-04 16:37:16.000 156 33377.37 384.55 2297.72 36.77 2012-06-04 16:37:17.000 156 33377.36 384.56 2297.57 36.77 2012-06-04 16:37:18.000 156 33377.31 384.61 2297.65 36.77 2012-06-04 16:37:19.000 156 33377.33 384.61 2297.63 36.77 2012-06-04 16:37:20.000 156 33377.27 384.62 2297.57 36.77 2012-06-04 16:37:21.000 156 33377.26 384.62 2297.69 36.77 2012-06-04 16:37:22.000 156 33377.35 384.65 2297.57 36.77 2012-06-04 16:37:23.000 156 33377.39 384.64 2297.69 36.77 2012-06-04 16:37:24.000 156 33377.26 384.71 2297.66 36.77 2012-06-04 16:37:24.000 156 33377.31 384.67 2297.81 36.77 2012-06-04 16:37:26.000 156 33377.29 384.66 2297.76 36.77 2012-06-04 16:37:27.000 156 33377.24 384.72 2297.73 36.77 2012-06-04 16:37:28.000 156 33377.23 384.75 2297.71 36.77 2012-06-04 16:37:29.000 156 33377.23 384.74 2297.72 36.77 2012-06-04 16:37:30.000 156 33377.25 384.71 2297.76 36.77 2012-06-04 16:37:31.000 156 33377.22 384.71 2297.75 36.77 2012-06-04 16:37:32.000 156 33377.19 384.74 2297.77 36.77 2012-06-04 16:37:33.000 156 33377.30 384.75 2297.81 36.77 2012-06-04 16:37:34.000 156 33377.16 384.73 2297.72 36.77 2012-06-04 16:37:35.000 156 33377.20 384.76 2297.66 36.77 2012-06-04 16:37:36.000 156 33377.08 384.72 2297.73 36.77 2012-06-04 16:37:37.000 156 33377.19 384.77 2297.70 36.77 2012-06-04 16:37:37.000 156 33377.11 384.73 2297.72 36.77 2012-06-04 16:37:39.000 156 33377.20 384.72 2297.72 36.77 2012-06-04 16:37:40.000 156 33377.04 384.78 2297.74 36.77 2012-06-04 16:37:41.000 156 33377.13 384.72 2297.76 36.77 2012-06-04 16:37:42.000 156 33377.06 384.71 2297.84 36.77 2012-06-04 16:37:43.000 156 33377.20 384.73 2297.75 36.77 2012-06-04 16:37:44.000 156 33377.10 384.76 2297.75 36.77 2012-06-04 16:37:45.000 156 33377.17 384.71 2297.78 36.77 2012-06-04 16:37:46.000 156 33377.12 384.75 2297.82 36.77 2012-06-04 16:37:47.000 156 33377.09 384.72 2297.72 36.77 2012-06-04 16:37:48.000 156 33377.16 384.77 2297.86 36.77 2012-06-04 16:37:49.000 156 33377.08 384.77 2297.81 36.77 2012-06-04 16:37:50.000 156 33377.10 384.77 2297.80 36.77 2012-06-04 16:37:51.000 156 33377.13 384.77 2297.79 36.77 2012-06-04 16:37:52.000 156 33377.19 384.75 2297.75 36.77 2012-06-04 16:37:53.000 156 33377.08 384.77 2297.78 36.77 2012-06-04 16:37:54.000 156 33377.19 384.82 2297.88 36.77 2012-06-04 16:37:55.000 156 33377.02 384.78 2297.82 36.77 2012-06-04 16:37:56.000 156 33377.07 384.73 2297.87 36.77 2012-06-04 16:37:57.000 156 33377.13 384.76 2297.74 36.77 2012-06-04 16:37:58.000 156 33377.17 384.73 2297.81 36.77 2012-06-04 16:37:59.000 156 33377.19 384.74 2297.87 36.77 2012-06-04 16:38:00.000 156 33377.08 384.75 2297.86 36.77 2012-06-04 16:38:01.000 156 33377.20 384.77 2297.85 36.77 2012-06-04 16:38:02.000 156 33377.22 384.76 2297.82 36.77 2012-06-04 16:38:03.000 156 33377.21 384.80 2297.88 36.77 2012-06-04 16:38:04.000 156 33377.16 384.76 2297.88 36.77 2012-06-04 16:38:05.000 156 33377.06 384.80 2297.82 36.77 2012-06-04 16:38:06.000 156 33377.13 384.82 2297.83 36.77 2012-06-04 16:38:07.000 156 33377.07 384.85 2297.85 36.77 2012-06-04 16:38:08.000 156 33377.04 384.85 2297.87 36.77 2012-06-04 16:38:09.000 156 33377.03 384.85 2297.83 36.77 2012-06-04 16:38:10.000 156 33376.92 384.87 2297.84 36.77 2012-06-04 16:38:11.000 156 33377.01 384.87 2297.85 36.77 2012-06-04 16:38:12.000 156 33376.86 384.86 2297.83 36.77 2012-06-04 16:38:13.000 156 33376.93 384.94 2297.91 36.77 2012-06-04 16:38:14.000 156 33376.84 384.94 2297.91 36.77 2012-06-04 16:38:15.000 156 33376.73 384.97 2297.84 36.77 2012-06-04 16:38:16.000 156 33376.86 384.93 2297.88 36.77 2012-06-04 16:38:17.000 156 33376.80 384.95 2297.88 36.77 2012-06-04 16:38:18.000 156 33376.74 384.95 2297.91 36.77 2012-06-04 16:38:18.000 156 33376.81 385.01 2297.87 36.77 2012-06-04 16:38:20.000 156 33376.81 385.02 2297.86 36.77 2012-06-04 16:38:21.000 156 33376.85 385.00 2297.91 36.77 2012-06-04 16:38:22.000 156 33376.81 385.00 2297.99 36.77 2012-06-04 16:38:23.000 156 33376.80 385.01 2297.89 36.77 2012-06-04 16:38:24.000 156 33376.80 385.02 2297.95 36.77 2012-06-04 16:38:25.000 156 33376.79 385.06 2298.00 36.77 2012-06-04 16:38:26.000 156 33376.76 385.04 2298.01 36.77 2012-06-04 16:38:27.000 156 33376.76 385.05 2298.00 36.77 2012-06-04 16:38:28.000 156 33376.86 385.02 2297.97 36.77 2012-06-04 16:38:29.000 156 33376.76 385.03 2298.01 36.77 2012-06-04 16:38:30.000 156 33376.86 385.02 2298.02 36.77 2012-06-04 16:38:31.000 156 33376.85 385.05 2297.99 36.77 2012-06-04 16:38:31.000 156 33376.78 385.01 2297.99 36.77 2012-06-04 16:38:33.000 156 33376.76 385.04 2297.97 36.77 2012-06-04 16:38:34.000 156 33376.78 385.01 2298.05 36.77 2012-06-04 16:38:35.000 156 33376.83 385.01 2298.00 36.77 2012-06-04 16:38:36.000 156 33376.88 385.03 2297.94 36.77 2012-06-04 16:38:37.000 156 33376.86 385.00 2297.98 36.77 2012-06-04 16:38:38.000 156 33376.88 384.97 2297.94 36.77 2012-06-04 16:38:39.000 156 33376.93 384.96 2298.08 36.77 2012-06-04 16:38:40.000 156 33376.88 385.00 2297.94 36.77 2012-06-04 16:38:41.000 156 33376.96 384.96 2298.13 36.77 2012-06-04 16:38:42.000 156 33376.93 384.91 2298.01 36.77 2012-06-04 16:38:43.000 156 33376.85 384.93 2298.02 36.77 2012-06-04 16:38:44.000 156 33376.87 384.93 2297.99 36.77 2012-06-04 16:38:45.000 156 33376.94 384.93 2298.01 36.77 2012-06-04 16:38:46.000 156 33376.92 384.92 2297.99 36.77 2012-06-04 16:38:47.000 156 33376.89 384.88 2298.02 36.77 2012-06-04 16:38:48.000 156 33377.00 384.88 2298.00 36.77 2012-06-04 16:38:49.000 156 33376.94 384.89 2297.99 36.77 2012-06-04 16:38:50.000 156 33376.88 384.87 2297.99 36.77 2012-06-04 16:38:51.000 156 33376.93 384.88 2298.03 36.77 2012-06-04 16:38:52.000 156 33376.99 384.88 2298.02 36.77 2012-06-04 16:38:53.000 156 33376.89 384.86 2298.03 36.77 2012-06-04 16:38:54.000 156 33377.09 384.87 2297.88 36.77 2012-06-04 16:38:55.000 156 33377.04 384.90 2297.94 36.77 2012-06-04 16:38:56.000 156 33376.94 384.88 2297.91 36.77 2012-06-04 16:38:57.000 156 33376.94 384.93 2298.01 36.77 2012-06-04 16:38:58.000 156 33376.94 384.94 2297.85 36.77 2012-06-04 16:38:59.000 156 33376.96 384.88 2297.95 36.77 2012-06-04 16:39:00.000 156 33377.00 384.91 2297.90 36.77 2012-06-04 16:39:01.000 156 33376.86 384.91 2297.91 36.77 2012-06-04 16:39:02.000 156 33376.88 384.94 2297.99 36.77 2012-06-04 16:39:03.000 156 33376.83 385.00 2297.91 36.77 2012-06-04 16:39:04.000 156 33376.89 384.99 2297.94 36.77 2012-06-04 16:39:05.000 156 33376.91 384.96 2297.94 36.77 2012-06-04 16:39:06.000 156 33376.85 385.02 2297.99 36.77 2012-06-04 16:39:07.000 156 33376.86 385.01 2297.95 36.77 2012-06-04 16:39:08.000 156 33376.89 385.00 2297.93 36.77 2012-06-04 16:39:09.000 156 33376.79 384.99 2297.93 36.77 2012-06-04 16:39:10.000 156 33376.86 385.04 2297.97 36.77 2012-06-04 16:39:11.000 156 33376.81 385.05 2298.01 36.77 2012-06-04 16:39:12.000 156 33376.86 385.04 2297.93 36.77 2012-06-04 16:39:12.000 156 33376.87 385.08 2297.90 36.77 2012-06-04 16:39:14.000 156 33376.87 385.06 2297.84 36.77 2012-06-04 16:39:15.000 156 33376.87 385.01 2298.00 36.77 2012-06-04 16:39:16.000 156 33376.92 385.07 2297.95 36.77 2012-06-04 16:39:17.000 156 33376.90 385.11 2297.99 36.77 2012-06-04 16:39:18.000 156 33376.85 385.12 2297.97 36.77 2012-06-04 16:39:19.000 156 33376.90 385.08 2298.00 36.77 2012-06-04 16:39:20.000 156 33376.96 385.05 2297.95 36.77 2012-06-04 16:39:21.000 156 33376.80 385.05 2297.97 36.77 2012-06-04 16:39:22.000 156 33376.89 385.05 2298.06 36.77 2012-06-04 16:39:23.000 156 33376.89 385.02 2297.99 36.77 2012-06-04 16:39:24.000 156 33376.99 385.03 2297.90 36.77 2012-06-04 16:39:25.000 156 33376.91 385.03 2297.97 36.77 2012-06-04 16:39:25.000 156 33376.92 385.04 2298.01 36.77 2012-06-04 16:39:27.000 156 33376.88 385.02 2297.99 36.77 2012-06-04 16:39:28.000 156 33377.00 385.04 2297.95 36.77 2012-06-04 16:39:29.000 156 33377.07 385.03 2297.96 36.77 2012-06-04 16:39:30.000 156 33377.03 385.07 2297.92 36.77 2012-06-04 16:39:31.000 156 33376.90 385.01 2297.91 36.77 2012-06-04 16:39:32.000 156 33376.92 385.04 2297.85 36.77 2012-06-04 16:39:33.000 156 33376.98 385.06 2298.01 36.77 2012-06-04 16:39:34.000 156 33377.00 385.06 2298.00 36.77 2012-06-04 16:39:35.000 156 33376.96 385.05 2297.94 36.77 2012-06-04 16:39:36.000 156 33376.92 385.07 2297.94 36.77 2012-06-04 16:39:37.000 156 33377.00 385.03 2297.89 36.77 2012-06-04 16:39:38.000 156 33377.00 385.06 2297.86 36.77 2012-06-04 16:39:39.000 156 33376.98 385.04 2297.95 36.77 2012-06-04 16:39:40.000 156 33376.91 385.03 2297.87 36.77 2012-06-04 16:39:41.000 156 33376.88 385.03 2297.99 36.77 2012-06-04 16:39:42.000 156 33376.89 385.00 2297.90 36.77 2012-06-04 16:39:43.000 156 33376.98 385.03 2297.88 36.77 2012-06-04 16:39:44.000 156 33376.88 385.04 2297.90 36.77 2012-06-04 16:39:45.000 156 33376.88 385.06 2297.92 36.77 2012-06-04 16:39:46.000 156 33376.83 385.08 2297.91 36.77 2012-06-04 16:39:47.000 156 33376.73 385.09 2297.93 36.77 2012-06-04 16:39:48.000 156 33376.81 385.11 2297.92 36.77 2012-06-04 16:39:49.000 156 33376.72 385.13 2297.97 36.77 2012-06-04 16:39:50.000 156 33376.73 385.12 2297.95 36.77 2012-06-04 16:39:51.000 156 33376.70 385.17 2297.96 36.77 2012-06-04 16:39:52.000 156 33376.76 385.21 2297.90 36.77 2012-06-04 16:39:53.000 156 33376.69 385.20 2297.95 36.77 2012-06-04 16:39:54.000 156 33376.80 385.18 2297.99 36.77 2012-06-04 16:39:55.000 156 33376.71 385.20 2297.95 36.77 2012-06-04 16:39:56.000 156 33376.67 385.22 2297.99 36.77 2012-06-04 16:39:57.000 156 33376.73 385.24 2298.06 36.77 2012-06-04 16:39:58.000 156 33376.70 385.27 2297.95 36.77 2012-06-04 16:39:59.000 156 33376.69 385.23 2298.02 36.77 2012-06-04 16:40:00.000 156 33376.70 385.27 2298.15 36.77 2012-06-04 16:40:01.000 156 33376.60 385.25 2297.99 36.77 2012-06-04 16:40:02.000 156 33376.66 385.30 2298.00 36.77 2012-06-04 16:40:03.000 156 33376.67 385.27 2298.06 36.77 2012-06-04 16:40:04.000 156 33376.65 385.26 2298.01 36.77 2012-06-04 16:40:05.000 156 33376.61 385.29 2298.02 36.77 2012-06-04 16:40:06.000 156 33376.58 385.28 2298.09 36.77 2012-06-04 16:40:06.000 156 33376.54 385.31 2298.09 36.77 2012-06-04 16:40:08.000 156 33376.63 385.29 2298.06 36.77 2012-06-04 16:40:09.000 156 33376.59 385.28 2298.15 36.77 2012-06-04 16:40:10.000 156 33376.50 385.35 2298.15 36.77 2012-06-04 16:40:11.000 156 33376.48 385.33 2298.09 36.77 2012-06-04 16:40:12.000 156 33376.43 385.30 2298.04 36.77 2012-06-04 16:40:13.000 156 33376.42 385.33 2298.14 36.77 2012-06-04 16:40:14.000 156 33376.39 385.33 2298.12 36.77 2012-06-04 16:40:15.000 156 33376.41 385.33 2298.03 36.77 2012-06-04 16:40:16.000 156 33376.32 385.40 2298.15 36.77 2012-06-04 16:40:17.000 156 33376.34 385.32 2298.10 36.77 2012-06-04 16:40:18.000 156 33376.39 385.34 2298.18 36.77 2012-06-04 16:40:19.000 156 33376.37 385.42 2298.13 36.77 2012-06-04 16:40:19.000 156 33376.37 385.41 2298.19 36.77 2012-06-04 16:40:21.000 156 33376.29 385.40 2298.18 36.77 2012-06-04 16:40:22.000 156 33376.36 385.44 2298.15 36.77 2012-06-04 16:40:23.000 156 33376.32 385.46 2298.24 36.77 2012-06-04 16:40:24.000 156 33376.26 385.45 2298.19 36.77 2012-06-04 16:40:25.000 156 33376.36 385.45 2298.22 36.77 2012-06-04 16:40:26.000 156 33376.27 385.42 2298.26 36.77 2012-06-04 16:40:27.000 156 33376.31 385.46 2298.28 36.77 2012-06-04 16:40:28.000 156 33376.36 385.46 2298.13 36.77 2012-06-04 16:40:29.000 156 33376.42 385.50 2298.22 36.77 2012-06-04 16:40:30.000 156 33376.30 385.50 2298.24 36.77 2012-06-04 16:40:31.000 156 33376.36 385.53 2298.24 36.77 2012-06-04 16:40:32.000 156 33376.45 385.50 2298.26 36.77 2012-06-04 16:40:33.000 156 33376.42 385.48 2298.23 36.77 2012-06-04 16:40:34.000 156 33376.35 385.47 2298.31 36.77 2012-06-04 16:40:35.000 156 33376.27 385.46 2298.19 36.77 2012-06-04 16:40:36.000 156 33376.39 385.43 2298.26 36.77 2012-06-04 16:40:37.000 156 33376.23 385.47 2298.21 36.77 2012-06-04 16:40:38.000 156 33376.32 385.45 2298.21 36.77 2012-06-04 16:40:39.000 156 33376.29 385.49 2298.21 36.77 2012-06-04 16:40:40.000 156 33376.24 385.47 2298.15 36.77 2012-06-04 16:40:41.000 156 33376.33 385.49 2298.29 36.77 2012-06-04 16:40:42.000 156 33376.32 385.48 2298.26 36.77 2012-06-04 16:40:43.000 156 33376.15 385.51 2298.28 36.77 2012-06-04 16:40:44.000 156 33376.20 385.49 2298.36 36.77 2012-06-04 16:40:45.000 156 33376.23 385.50 2298.30 36.77 2012-06-04 16:40:46.000 156 33376.21 385.54 2298.24 36.77 2012-06-04 16:40:47.000 156 33376.05 385.52 2298.27 36.77 2012-06-04 16:40:48.000 156 33376.20 385.53 2298.36 36.77 2012-06-04 16:40:49.000 156 33376.22 385.55 2298.30 36.77 2012-06-04 16:40:50.000 156 33376.17 385.55 2298.21 36.77 2012-06-04 16:40:51.000 156 33376.18 385.53 2298.24 36.77 2012-06-04 16:40:52.000 156 33376.15 385.56 2298.18 36.77 2012-06-04 16:40:53.000 156 33376.15 385.58 2298.33 36.77 2012-06-04 16:40:54.000 156 33376.17 385.55 2298.21 36.77 2012-06-04 16:40:55.000 156 33376.19 385.54 2298.29 36.77 2012-06-04 16:40:56.000 156 33376.22 385.59 2298.26 36.77 2012-06-04 16:40:57.000 156 33376.13 385.55 2298.31 36.77 2012-06-04 16:40:58.000 156 33376.20 385.54 2298.32 36.77 2012-06-04 16:40:59.000 156 33376.28 385.55 2298.31 36.77 2012-06-04 16:41:00.000 156 33376.18 385.53 2298.37 36.77 2012-06-04 16:41:00.000 156 33376.21 385.50 2298.25 36.77 2012-06-04 16:41:02.000 156 33376.18 385.50 2298.31 36.77 2012-06-04 16:41:03.000 156 33376.27 385.54 2298.31 36.77 2012-06-04 16:41:04.000 156 33376.23 385.47 2298.22 36.77 2012-06-04 16:41:05.000 156 33376.29 385.60 2298.37 36.77 2012-06-04 16:41:06.000 156 33376.28 385.54 2298.30 36.77 2012-06-04 16:41:07.000 156 33376.32 385.50 2298.31 36.77 2012-06-04 16:41:08.000 156 33376.29 385.51 2298.28 36.77 2012-06-04 16:41:09.000 156 33376.29 385.51 2298.31 36.77 2012-06-04 16:41:10.000 156 33376.30 385.52 2298.24 36.77 2012-06-04 16:41:11.000 156 33376.19 385.54 2298.21 36.77 2012-06-04 16:41:12.000 156 33376.35 385.52 2298.26 36.77 2012-06-04 16:41:13.000 156 33376.28 385.58 2298.15 36.77 2012-06-04 16:41:13.000 156 33376.28 385.54 2298.22 36.77 2012-06-04 16:41:15.000 156 33376.31 385.54 2298.27 36.77 2012-06-04 16:41:16.000 156 33376.30 385.54 2298.30 36.77 2012-06-04 16:41:17.000 156 33376.29 385.56 2298.18 36.77 2012-06-04 16:41:18.000 156 33376.30 385.61 2298.23 36.77 2012-06-04 16:41:19.000 156 33376.28 385.56 2298.24 36.77 2012-06-04 16:41:20.000 156 33376.17 385.61 2298.18 36.77 2012-06-04 16:41:21.000 156 33376.21 385.63 2298.21 36.77 2012-06-04 16:41:22.000 156 33376.15 385.64 2298.25 36.77 2012-06-04 16:41:23.000 156 33376.14 385.62 2298.25 36.77 2012-06-04 16:41:24.000 156 33376.13 385.62 2298.28 36.77 2012-06-04 16:41:25.000 156 33376.21 385.69 2298.20 36.77 2012-06-04 16:41:26.000 156 33376.14 385.63 2298.22 36.77 2012-06-04 16:41:27.000 156 33376.07 385.64 2298.28 36.77 2012-06-04 16:41:28.000 156 33376.13 385.63 2298.24 36.77 2012-06-04 16:41:29.000 156 33376.08 385.67 2298.26 36.77 2012-06-04 16:41:30.000 156 33376.01 385.68 2298.32 36.77 2012-06-04 16:41:31.000 156 33376.02 385.71 2298.34 36.77 2012-06-04 16:41:32.000 156 33375.98 385.74 2298.32 36.77 2012-06-04 16:41:33.000 156 33375.85 385.71 2298.22 36.77 2012-06-04 16:41:34.000 156 33375.87 385.78 2298.29 36.77 2012-06-04 16:41:35.000 156 33375.87 385.77 2298.22 36.77 2012-06-04 16:41:36.000 156 33375.79 385.79 2298.31 36.77 2012-06-04 16:41:37.000 156 33375.83 385.81 2298.33 36.77 2012-06-04 16:41:38.000 156 33375.86 385.81 2298.31 36.77 2012-06-04 16:41:39.000 156 33375.85 385.83 2298.28 36.77 2012-06-04 16:41:40.000 156 33375.86 385.87 2298.30 36.77 2012-06-04 16:41:41.000 156 33375.79 385.84 2298.36 36.77 2012-06-04 16:41:42.000 156 33375.87 385.84 2298.41 36.77 2012-06-04 16:41:43.000 156 33375.79 385.87 2298.38 36.77 2012-06-04 16:41:44.000 156 33375.86 385.86 2298.37 36.77 2012-06-04 16:41:45.000 156 33375.87 385.81 2298.40 36.77 2012-06-04 16:41:46.000 156 33375.80 385.87 2298.34 36.77 2012-06-04 16:41:47.000 156 33375.89 385.82 2298.43 36.77 2012-06-04 16:41:48.000 156 33375.73 385.88 2298.37 36.77 2012-06-04 16:41:49.000 156 33375.78 385.89 2298.43 36.77 2012-06-04 16:41:50.000 156 33375.77 385.92 2298.41 36.77 2012-06-04 16:41:51.000 156 33375.85 385.87 2298.51 36.77 2012-06-04 16:41:52.000 156 33375.82 385.87 2298.52 36.77 2012-06-04 16:41:53.000 156 33375.86 385.84 2298.45 36.77 2012-06-04 16:41:54.000 156 33375.73 385.87 2298.40 36.77 2012-06-04 16:41:54.000 156 33375.86 385.81 2298.36 36.77 2012-06-04 16:41:56.000 156 33375.80 385.84 2298.38 36.77 2012-06-04 16:41:57.000 156 33375.79 385.85 2298.45 36.77 2012-06-04 16:41:58.000 156 33375.83 385.85 2298.47 36.77 2012-06-04 16:41:59.000 156 33375.79 385.85 2298.40 36.77 2012-06-04 16:42:00.000 156 33375.88 385.87 2298.44 36.77 2012-06-04 16:42:01.000 156 33375.88 385.87 2298.45 36.77 2012-06-04 16:42:02.000 156 33375.82 385.88 2298.44 36.77 2012-06-04 16:42:03.000 156 33375.92 385.83 2298.52 36.77 2012-06-04 16:42:04.000 156 33376.00 385.82 2298.42 36.77 2012-06-04 16:42:05.000 156 33375.96 385.83 2298.46 36.77 2012-06-04 16:42:06.000 156 33376.01 385.81 2298.32 36.77 2012-06-04 16:42:07.000 156 33375.92 385.84 2298.41 36.77 2012-06-04 16:42:07.000 156 33376.01 385.81 2298.46 36.77 2012-06-04 16:42:09.000 156 33375.91 385.82 2298.43 36.77 2012-06-04 16:42:10.000 156 33376.04 385.81 2298.48 36.77 2012-06-04 16:42:11.000 156 33375.92 385.83 2298.51 36.77 2012-06-04 16:42:12.000 156 33375.85 385.80 2298.40 36.77 2012-06-04 16:42:13.000 156 33375.93 385.82 2298.47 36.77 2012-06-04 16:42:14.000 156 33375.91 385.83 2298.40 36.77 2012-06-04 16:42:15.000 156 33375.90 385.84 2298.41 36.77 2012-06-04 16:42:16.000 156 33375.85 385.85 2298.34 36.77 2012-06-04 16:42:17.000 156 33375.88 385.85 2298.40 36.77 2012-06-04 16:42:18.000 156 33375.82 385.87 2298.32 36.77 2012-06-04 16:42:19.000 156 33375.89 385.86 2298.46 36.77 2012-06-04 16:42:20.000 156 33375.85 385.84 2298.36 36.77 2012-06-04 16:42:21.000 156 33375.89 385.88 2298.36 36.77 2012-06-04 16:42:22.000 156 33375.92 385.84 2298.40 36.77 2012-06-04 16:42:23.000 156 33375.82 385.91 2298.39 36.77 2012-06-04 16:42:24.000 156 33375.89 385.87 2298.40 36.77 2012-06-04 16:42:25.000 156 33375.72 385.84 2298.40 36.77 2012-06-04 16:42:26.000 156 33375.77 385.87 2298.31 36.77 2012-06-04 16:42:27.000 156 33375.73 385.93 2298.35 36.77 2012-06-04 16:42:28.000 156 33375.67 385.97 2298.33 36.77 2012-06-04 16:42:29.000 156 33375.64 385.90 2298.32 36.77 2012-06-04 16:42:30.000 156 33375.74 385.96 2298.43 36.77 2012-06-04 16:42:31.000 156 33375.64 386.04 2298.39 36.77 2012-06-04 16:42:32.000 156 33375.67 385.99 2298.38 36.77 2012-06-04 16:42:33.000 156 33375.70 386.02 2298.39 36.77 2012-06-04 16:42:34.000 156 33375.60 386.06 2298.40 36.77 2012-06-04 16:42:35.000 156 33375.55 386.07 2298.43 36.77 2012-06-04 16:42:36.000 156 33375.50 386.08 2298.39 36.77 2012-06-04 16:42:37.000 156 33375.67 386.06 2298.46 36.77 2012-06-04 16:42:38.000 156 33375.51 386.03 2298.45 36.77 2012-06-04 16:42:39.000 156 33375.50 386.01 2298.43 36.77 2012-06-04 16:42:40.000 156 33375.43 386.02 2298.47 36.77 2012-06-04 16:42:41.000 156 33375.37 385.99 2298.40 36.77 2012-06-04 16:42:42.000 156 33375.42 386.05 2298.56 36.77 2012-06-04 16:42:43.000 156 33375.45 386.10 2298.47 36.77 2012-06-04 16:42:44.000 156 33375.37 386.11 2298.50 36.77 2012-06-04 16:42:45.000 156 33375.34 386.09 2298.52 36.77 2012-06-04 16:42:46.000 156 33375.34 386.15 2298.50 36.77 2012-06-04 16:42:47.000 156 33375.29 386.11 2298.57 36.77 2012-06-04 16:42:48.000 156 33375.30 386.15 2298.54 36.77 2012-06-04 16:42:48.000 156 33375.43 386.19 2298.57 36.77 2012-06-04 16:42:50.000 156 33375.39 386.14 2298.50 36.77 2012-06-04 16:42:51.000 156 33375.50 386.15 2298.57 36.77 2012-06-04 16:42:52.000 156 33375.57 386.11 2298.62 36.77 2012-06-04 16:42:53.000 156 33375.44 386.14 2298.57 36.77 2012-06-04 16:42:54.000 156 33375.51 386.12 2298.58 36.77 2012-06-04 16:42:55.000 156 33375.47 386.05 2298.61 36.77 2012-06-04 16:42:56.000 156 33375.51 386.03 2298.60 36.77 2012-06-04 16:42:57.000 156 33375.64 386.11 2298.55 36.77 2012-06-04 16:42:58.000 156 33375.61 386.09 2298.59 36.77 2012-06-04 16:42:59.000 156 33375.66 386.03 2298.59 36.77 2012-06-04 16:43:00.000 156 33375.64 386.06 2298.49 36.77 2012-06-04 16:43:01.000 156 33375.70 386.06 2298.62 36.77 2012-06-04 16:43:01.000 156 33375.64 386.05 2298.53 36.77 2012-06-04 16:43:03.000 156 33375.59 386.01 2298.53 36.77 2012-06-04 16:43:04.000 156 33375.61 386.00 2298.54 36.77 2012-06-04 16:43:05.000 156 33375.53 385.98 2298.50 36.77 2012-06-04 16:43:06.000 156 33375.50 385.97 2298.54 36.77 2012-06-04 16:43:07.000 156 33375.60 385.99 2298.44 36.77 2012-06-04 16:43:08.000 156 33375.54 386.02 2298.54 36.77 2012-06-04 16:43:09.000 156 33375.55 386.00 2298.48 36.77 2012-06-04 16:43:10.000 156 33375.50 385.98 2298.49 36.77 2012-06-04 16:43:11.000 156 33375.47 386.02 2298.50 36.77 2012-06-04 16:43:12.000 156 33375.61 386.06 2298.44 36.77 2012-06-04 16:43:13.000 156 33375.53 386.03 2298.53 36.77 2012-06-04 16:43:14.000 156 33375.48 386.03 2298.50 36.77 2012-06-04 16:43:15.000 156 33375.51 386.08 2298.47 36.77 2012-06-04 16:43:16.000 156 33375.56 386.00 2298.49 36.77 2012-06-04 16:43:17.000 156 33375.46 386.10 2298.43 36.77 2012-06-04 16:43:18.000 156 33375.54 386.03 2298.50 36.77 2012-06-04 16:43:19.000 156 33375.45 386.03 2298.47 36.77 2012-06-04 16:43:20.000 156 33375.44 386.02 2298.46 36.77 2012-06-04 16:43:21.000 156 33375.49 386.08 2298.54 36.77 2012-06-04 16:43:22.000 156 33375.46 386.04 2298.57 36.77 2012-06-04 16:43:23.000 156 33375.45 386.09 2298.57 36.77 2012-06-04 16:43:24.000 156 33375.35 386.07 2298.51 36.77 2012-06-04 16:43:25.000 156 33375.52 386.02 2298.46 36.77 2012-06-04 16:43:26.000 156 33375.35 386.01 2298.45 36.77 2012-06-04 16:43:27.000 156 33375.41 386.01 2298.51 36.77 2012-06-04 16:43:28.000 156 33375.33 386.04 2298.51 36.77 2012-06-04 16:43:29.000 156 33375.37 386.05 2298.45 36.77 2012-06-04 16:43:30.000 156 33375.25 386.07 2298.50 36.77 2012-06-04 16:43:31.000 156 33375.31 386.07 2298.51 36.77 2012-06-04 16:43:32.000 156 33375.19 386.07 2298.49 36.77 2012-06-04 16:43:33.000 156 33375.34 386.07 2298.50 36.77 2012-06-04 16:43:34.000 156 33375.25 386.09 2298.55 36.77 2012-06-04 16:43:35.000 156 33375.27 386.12 2298.49 36.77 2012-06-04 16:43:36.000 156 33375.36 386.15 2298.51 36.77 2012-06-04 16:43:37.000 156 33375.35 386.18 2298.53 36.77 2012-06-04 16:43:38.000 156 33375.19 386.13 2298.52 36.77 2012-06-04 16:43:39.000 156 33375.31 386.14 2298.54 36.77 2012-06-04 16:43:40.000 156 33375.35 386.21 2298.50 36.77 2012-06-04 16:43:41.000 156 33375.39 386.15 2298.47 36.77 2012-06-04 16:43:42.000 156 33375.30 386.18 2298.53 36.77 2012-06-04 16:43:42.000 156 33375.29 386.17 2298.59 36.77 2012-06-04 16:43:44.000 156 33375.31 386.13 2298.57 36.77 2012-06-04 16:43:45.000 156 33375.36 386.15 2298.53 36.77 2012-06-04 16:43:46.000 156 33375.34 386.13 2298.55 36.77 2012-06-04 16:43:47.000 156 33375.22 386.10 2298.55 36.77 2012-06-04 16:43:48.000 156 33375.27 386.11 2298.49 36.77 2012-06-04 16:43:49.000 156 33375.25 386.06 2298.52 36.77 2012-06-04 16:43:50.000 156 33375.28 386.08 2298.47 36.77 2012-06-04 16:43:51.000 156 33375.30 386.10 2298.59 36.77 2012-06-04 16:43:52.000 156 33375.30 386.09 2298.56 36.77 2012-06-04 16:43:53.000 156 33375.24 386.16 2298.56 36.77 2012-06-04 16:43:54.000 156 33375.25 386.08 2298.55 36.77 2012-06-04 16:43:55.000 156 33375.31 386.12 2298.64 36.77 2012-06-04 16:43:55.000 156 33375.22 386.13 2298.56 36.77 2012-06-04 16:43:57.000 156 33375.26 386.12 2298.60 36.77 2012-06-04 16:43:58.000 156 33375.21 386.10 2298.55 36.77 2012-06-04 16:43:59.000 156 33375.22 386.14 2298.49 36.77 2012-06-04 16:44:00.000 156 33375.23 386.11 2298.50 36.77 2012-06-04 16:44:01.000 156 33375.19 386.13 2298.50 36.77 2012-06-04 16:44:02.000 156 33375.19 386.08 2298.50 36.77 2012-06-04 16:44:03.000 156 33375.25 386.12 2298.50 36.77 2012-06-04 16:44:04.000 156 33375.29 386.14 2298.52 36.77 2012-06-04 16:44:05.000 156 33375.36 386.13 2298.54 36.77 2012-06-04 16:44:06.000 156 33375.30 386.11 2298.46 36.77 2012-06-04 16:44:07.000 156 33375.31 386.11 2298.44 36.77 2012-06-04 16:44:08.000 156 33375.32 386.07 2298.49 36.77 2012-06-04 16:44:09.000 156 33375.32 386.08 2298.53 36.77 2012-06-04 16:44:10.000 156 33375.27 386.00 2298.49 36.77 2012-06-04 16:44:11.000 156 33375.30 386.02 2298.47 36.77 2012-06-04 16:44:12.000 156 33375.33 386.04 2298.57 36.77 2012-06-04 16:44:13.000 156 33375.30 386.03 2298.50 36.77 2012-06-04 16:44:14.000 156 33375.19 386.02 2298.50 36.77 2012-06-04 16:44:15.000 156 33375.31 386.02 2298.45 36.77 2012-06-04 16:44:16.000 156 33375.25 386.05 2298.40 36.77 2012-06-04 16:44:17.000 156 33375.21 385.96 2298.40 36.77 2012-06-04 16:44:18.000 156 33375.27 386.02 2298.44 36.77 2012-06-04 16:44:19.000 156 33375.18 386.03 2298.41 36.77 2012-06-04 16:44:20.000 156 33375.17 386.04 2298.46 36.77 2012-06-04 16:44:21.000 156 33375.21 386.04 2298.47 36.77 2012-06-04 16:44:22.000 156 33375.28 386.00 2298.49 36.77 2012-06-04 16:44:23.000 156 33375.39 386.01 2298.44 36.77 2012-06-04 16:44:24.000 156 33375.19 385.93 2298.40 36.77 2012-06-04 16:44:25.000 156 33375.25 385.99 2298.40 36.77 2012-06-04 16:44:26.000 156 33375.18 385.95 2298.43 36.77 2012-06-04 16:44:27.000 156 33375.29 385.93 2298.37 36.77 2012-06-04 16:44:28.000 156 33375.27 385.97 2298.44 36.77 2012-06-04 16:44:29.000 156 33375.23 385.95 2298.32 36.77 2012-06-04 16:44:30.000 156 33375.26 385.95 2298.47 36.77 2012-06-04 16:44:31.000 156 33375.29 385.99 2298.33 36.77 2012-06-04 16:44:32.000 156 33375.28 385.98 2298.42 36.77 2012-06-04 16:44:33.000 156 33375.24 386.03 2298.32 36.77 2012-06-04 16:44:34.000 156 33375.36 385.98 2298.37 36.77 2012-06-04 16:44:35.000 156 33375.22 386.01 2298.37 36.77 2012-06-04 16:44:36.000 156 33375.30 386.01 2298.36 36.77 2012-06-04 16:44:36.000 156 33375.34 386.05 2298.28 36.77 2012-06-04 16:44:38.000 156 33375.25 386.06 2298.32 36.77 2012-06-04 16:44:39.000 156 33375.25 386.00 2298.31 36.77 2012-06-04 16:44:40.000 156 33375.27 386.01 2298.30 36.77 2012-06-04 16:44:41.000 156 33375.30 385.99 2298.28 36.77 2012-06-04 16:44:42.000 156 33375.33 386.02 2298.39 36.77 2012-06-04 16:44:43.000 156 33375.16 386.04 2298.32 36.77 2012-06-04 16:44:44.000 156 33375.17 386.00 2298.30 36.77 2012-06-04 16:44:45.000 156 33375.21 386.01 2298.31 36.77 2012-06-04 16:44:46.000 156 33375.24 386.05 2298.31 36.77 2012-06-04 16:44:47.000 156 33375.19 385.98 2298.33 36.77 2012-06-04 16:44:48.000 156 33375.20 386.00 2298.28 36.77 2012-06-04 16:44:49.000 156 33375.31 386.03 2298.30 36.77 2012-06-04 16:44:49.000 156 33375.16 386.03 2298.32 36.77 2012-06-04 16:44:51.000 156 33375.17 386.00 2298.31 36.77 2012-06-04 16:44:52.000 156 33375.22 385.96 2298.32 36.77 2012-06-04 16:44:53.000 156 33375.22 386.03 2298.29 36.77 2012-06-04 16:44:54.000 156 33375.23 385.96 2298.34 36.77 2012-06-04 16:44:55.000 156 33375.25 385.94 2298.30 36.77 2012-06-04 16:44:56.000 156 33375.20 385.93 2298.26 36.77 2012-06-04 16:44:57.000 156 33375.19 385.94 2298.31 36.77 2012-06-04 16:44:58.000 156 33375.13 385.97 2298.31 36.77 2012-06-04 16:44:59.000 156 33375.17 385.96 2298.34 36.77 2012-06-04 16:45:00.000 156 33375.24 385.98 2298.37 36.77 2012-06-04 16:45:01.000 156 33375.09 385.97 2298.31 36.77 2012-06-04 16:45:02.000 156 33375.17 385.99 2298.36 36.77 2012-06-04 16:45:03.000 156 33375.19 386.01 2298.32 36.77 2012-06-04 16:45:04.000 156 33375.20 385.98 2298.37 36.77 2012-06-04 16:45:05.000 156 33375.19 385.95 2298.33 36.77 2012-06-04 16:45:06.000 156 33375.22 385.95 2298.34 36.77 2012-06-04 16:45:07.000 156 33375.23 385.95 2298.35 36.77 2012-06-04 16:45:08.000 156 33375.16 385.92 2298.30 36.77 2012-06-04 16:45:09.000 156 33375.19 385.95 2298.31 36.77 2012-06-04 16:45:10.000 156 33375.23 385.87 2298.32 36.77 2012-06-04 16:45:11.000 156 33375.21 385.90 2298.24 36.77 2012-06-04 16:45:12.000 156 33375.18 385.86 2298.36 36.77 2012-06-04 16:45:13.000 156 33375.31 385.83 2298.30 36.77 2012-06-04 16:45:14.000 156 33375.21 385.84 2298.31 36.77 2012-06-04 16:45:15.000 156 33375.26 385.80 2298.18 36.77 2012-06-04 16:45:16.000 156 33375.34 385.85 2298.30 36.77 2012-06-04 16:45:17.000 156 33375.31 385.88 2298.19 36.77 2012-06-04 16:45:18.000 156 33375.30 385.82 2298.30 36.77 2012-06-04 16:45:19.000 156 33375.30 385.86 2298.22 36.77 2012-06-04 16:45:20.000 156 33375.28 385.81 2298.18 36.77 2012-06-04 16:45:21.000 156 33375.37 385.80 2298.19 36.77 2012-06-04 16:45:22.000 156 33375.48 385.82 2298.12 36.77 2012-06-04 16:45:23.000 156 33375.49 385.77 2298.25 36.77 2012-06-04 16:45:24.000 156 33375.50 385.77 2298.22 36.77 2012-06-04 16:45:25.000 156 33375.42 385.75 2298.22 36.77 2012-06-04 16:45:26.000 156 33375.47 385.75 2298.21 36.77 2012-06-04 16:45:27.000 156 33375.57 385.77 2298.25 36.77 2012-06-04 16:45:28.000 156 33375.51 385.68 2298.13 36.77 2012-06-04 16:45:29.000 156 33375.57 385.72 2298.12 36.77 2012-06-04 16:45:30.000 156 33375.43 385.69 2298.08 36.77 2012-06-04 16:45:30.000 156 33375.53 385.66 2298.10 36.77 2012-06-04 16:45:32.000 156 33375.50 385.61 2298.13 36.77 2012-06-04 16:45:33.000 156 33375.57 385.63 2298.04 36.77 2012-06-04 16:45:34.000 156 33375.53 385.62 2298.09 36.77 2012-06-04 16:45:35.000 156 33375.54 385.63 2298.05 36.77 2012-06-04 16:45:36.000 156 33375.53 385.59 2298.08 36.77 2012-06-04 16:45:37.000 156 33375.69 385.60 2298.09 36.77 2012-06-04 16:45:38.000 156 33375.55 385.61 2298.03 36.77 2012-06-04 16:45:39.000 156 33375.61 385.58 2298.09 36.77 2012-06-04 16:45:40.000 156 33375.60 385.59 2298.04 36.77 2012-06-04 16:45:41.000 156 33375.62 385.59 2298.09 36.77 2012-06-04 16:45:42.000 156 33375.55 385.57 2298.10 36.77 2012-06-04 16:45:43.000 156 33375.69 385.60 2298.00 36.77 2012-06-04 16:45:43.000 156 33375.60 385.60 2298.10 36.77 2012-06-04 16:45:45.000 156 33375.72 385.61 2297.93 36.77 2012-06-04 16:45:46.000 156 33375.65 385.62 2298.03 36.77 2012-06-04 16:45:47.000 156 33375.62 385.56 2297.98 36.77 2012-06-04 16:45:48.000 156 33375.70 385.61 2298.03 36.77 2012-06-04 16:45:49.000 156 33375.69 385.63 2298.05 36.77 2012-06-04 16:45:50.000 156 33375.64 385.64 2298.04 36.77 2012-06-04 16:45:51.000 156 33375.65 385.60 2297.99 36.77 2012-06-04 16:45:52.000 156 33375.67 385.57 2297.94 36.77 2012-06-04 16:45:53.000 156 33375.69 385.59 2297.94 36.77 2012-06-04 16:45:54.000 156 33375.66 385.58 2298.01 36.77 2012-06-04 16:45:55.000 156 33375.63 385.60 2297.93 36.77 2012-06-04 16:45:56.000 156 33375.74 385.56 2297.97 36.77 2012-06-04 16:45:57.000 156 33375.66 385.57 2297.90 36.77 2012-06-04 16:45:58.000 156 33375.65 385.53 2297.97 36.77 2012-06-04 16:45:59.000 156 33375.72 385.61 2297.90 36.77 2012-06-04 16:46:00.000 156 33375.55 385.60 2298.03 36.77 2012-06-04 16:46:01.000 156 33375.61 385.62 2298.06 36.77 2012-06-04 16:46:02.000 156 33375.57 385.59 2298.03 36.77 2012-06-04 16:46:03.000 156 33375.64 385.62 2297.89 36.77 2012-06-04 16:46:04.000 156 33375.67 385.63 2297.94 36.77 2012-06-04 16:46:05.000 156 33375.68 385.63 2297.91 36.77 2012-06-04 16:46:06.000 156 33375.62 385.65 2297.95 36.77 2012-06-04 16:46:07.000 156 33375.73 385.64 2297.99 36.77 2012-06-04 16:46:08.000 156 33375.72 385.65 2298.05 36.77 2012-06-04 16:46:09.000 156 33375.62 385.62 2297.93 36.77 2012-06-04 16:46:10.000 156 33375.65 385.64 2297.94 36.77 2012-06-04 16:46:11.000 156 33375.57 385.61 2297.90 36.77 2012-06-04 16:46:12.000 156 33375.68 385.59 2297.95 36.77 2012-06-04 16:46:13.000 156 33375.63 385.63 2297.90 36.77 2012-06-04 16:46:14.000 156 33375.67 385.64 2297.92 36.77 2012-06-04 16:46:15.000 156 33375.57 385.59 2297.98 36.77 2012-06-04 16:46:16.000 156 33375.65 385.58 2297.94 36.77 2012-06-04 16:46:17.000 156 33375.72 385.58 2297.88 36.77 2012-06-04 16:46:18.000 156 33375.61 385.58 2297.91 36.77 2012-06-04 16:46:19.000 156 33375.70 385.56 2297.97 36.77 2012-06-04 16:46:20.000 156 33375.55 385.52 2297.91 36.77 2012-06-04 16:46:21.000 156 33375.67 385.59 2297.91 36.77 2012-06-04 16:46:22.000 156 33375.60 385.55 2298.00 36.77 2012-06-04 16:46:23.000 156 33375.62 385.59 2298.00 36.77 2012-06-04 16:46:24.000 156 33375.70 385.60 2297.91 36.77 2012-06-04 16:46:24.000 156 33375.55 385.62 2297.91 36.77 2012-06-04 16:46:26.000 156 33375.58 385.59 2297.86 36.77 2012-06-04 16:46:27.000 156 33375.59 385.63 2297.94 36.77 2012-06-04 16:46:28.000 156 33375.61 385.66 2297.90 36.77 2012-06-04 16:46:29.000 156 33375.66 385.62 2297.88 36.77 2012-06-04 16:46:30.000 156 33375.53 385.69 2297.91 36.77 2012-06-04 16:46:31.000 156 33375.61 385.64 2297.95 36.77 2012-06-04 16:46:32.000 156 33375.69 385.64 2297.90 36.77 2012-06-04 16:46:33.000 156 33375.57 385.66 2297.91 36.77 2012-06-04 16:46:34.000 156 33375.61 385.65 2297.88 36.77 2012-06-04 16:46:35.000 156 33375.58 385.62 2297.97 36.77 2012-06-04 16:46:36.000 156 33375.55 385.64 2297.94 36.77 2012-06-04 16:46:37.000 156 33375.64 385.62 2297.96 36.77 2012-06-04 16:46:37.000 156 33375.50 385.67 2297.91 36.77 2012-06-04 16:46:39.000 156 33375.50 385.66 2297.93 36.77 2012-06-04 16:46:40.000 156 33375.56 385.61 2297.94 36.77 2012-06-04 16:46:41.000 156 33375.64 385.68 2297.91 36.77 2012-06-04 16:46:42.000 156 33375.57 385.65 2297.90 36.77 2012-06-04 16:46:43.000 156 33375.42 385.67 2297.88 36.77 2012-06-04 16:46:44.000 156 33375.47 385.68 2297.91 36.77 2012-06-04 16:46:45.000 156 33375.42 385.71 2297.89 36.77 2012-06-04 16:46:46.000 156 33375.41 385.73 2297.99 36.77 2012-06-04 16:46:47.000 156 33375.47 385.68 2297.98 36.77 2012-06-04 16:46:48.000 156 33375.37 385.73 2298.05 36.77 2012-06-04 16:46:49.000 156 33375.44 385.73 2298.01 36.77 2012-06-04 16:46:50.000 156 33375.36 385.72 2297.95 36.77 2012-06-04 16:46:51.000 156 33375.32 385.73 2298.05 36.77 2012-06-04 16:46:52.000 156 33375.33 385.77 2297.94 36.77 2012-06-04 16:46:53.000 156 33375.31 385.72 2298.07 36.77 2012-06-04 16:46:54.000 156 33375.31 385.76 2297.90 36.77 2012-06-04 16:46:55.000 156 33375.34 385.77 2298.03 36.77 2012-06-04 16:46:56.000 156 33375.47 385.75 2298.03 36.77 2012-06-04 16:46:57.000 156 33375.35 385.75 2298.01 36.77 2012-06-04 16:46:58.000 156 33375.42 385.80 2297.97 36.77 2012-06-04 16:46:59.000 156 33375.43 385.76 2298.07 36.77 2012-06-04 16:47:00.000 156 33375.52 385.75 2297.99 36.77 2012-06-04 16:47:01.000 156 33375.37 385.76 2298.09 36.77 2012-06-04 16:47:02.000 156 33375.48 385.75 2297.98 36.77 2012-06-04 16:47:03.000 156 33375.41 385.77 2298.01 36.77 2012-06-04 16:47:04.000 156 33375.47 385.75 2298.08 36.77 2012-06-04 16:47:05.000 156 33375.47 385.70 2298.03 36.77 2012-06-04 16:47:06.000 156 33375.42 385.73 2298.01 36.77 2012-06-04 16:47:07.000 156 33375.50 385.75 2297.94 36.77 2012-06-04 16:47:08.000 156 33375.35 385.71 2298.02 36.77 2012-06-04 16:47:09.000 156 33375.39 385.68 2297.99 36.77 2012-06-04 16:47:10.000 156 33375.36 385.72 2297.97 36.77 2012-06-04 16:47:11.000 156 33375.43 385.78 2297.99 36.77 2012-06-04 16:47:12.000 156 33375.42 385.78 2298.03 36.77 2012-06-04 16:47:13.000 156 33375.40 385.75 2297.97 36.77 2012-06-04 16:47:14.000 156 33375.37 385.75 2297.98 36.77 2012-06-04 16:47:15.000 156 33375.40 385.73 2297.99 36.77 2012-06-04 16:47:16.000 156 33375.33 385.74 2298.12 36.77 2012-06-04 16:47:17.000 156 33375.45 385.66 2298.07 36.77 2012-06-04 16:47:18.000 156 33375.31 385.72 2298.08 36.77 2012-06-04 16:47:18.000 156 33375.38 385.73 2297.99 36.77 2012-06-04 16:47:20.000 156 33375.37 385.68 2298.06 36.77 2012-06-04 16:47:21.000 156 33375.40 385.69 2298.07 36.77 2012-06-04 16:47:22.000 156 33375.23 385.66 2298.02 36.77 2012-06-04 16:47:23.000 156 33375.34 385.76 2298.09 36.77 2012-06-04 16:47:24.000 156 33375.31 385.74 2298.09 36.77 2012-06-04 16:47:25.000 156 33375.34 385.78 2298.03 36.77 2012-06-04 16:47:26.000 156 33375.20 385.83 2298.11 36.77 2012-06-04 16:47:27.000 156 33375.25 385.83 2298.06 36.77 2012-06-04 16:47:28.000 156 33375.29 385.83 2298.00 36.77 2012-06-04 16:47:29.000 156 33375.24 385.86 2298.05 36.77 2012-06-04 16:47:30.000 156 33375.22 385.83 2298.00 36.77 2012-06-04 16:47:31.000 156 33375.24 385.88 2298.20 36.77 2012-06-04 16:47:31.000 156 33375.22 385.86 2298.03 36.77 2012-06-04 16:47:33.000 156 33375.21 385.83 2298.01 36.77 2012-06-04 16:47:34.000 156 33375.34 385.83 2298.06 36.77 2012-06-04 16:47:35.000 156 33375.33 385.84 2298.25 36.77 2012-06-04 16:47:36.000 156 33375.19 385.81 2298.06 36.77 2012-06-04 16:47:37.000 156 33375.30 385.84 2298.10 36.77 2012-06-04 16:47:38.000 156 33375.22 385.81 2298.07 36.77 2012-06-04 16:47:39.000 156 33375.29 385.79 2298.03 36.77 2012-06-04 16:47:40.000 156 33375.31 385.81 2298.15 36.77 2012-06-04 16:47:41.000 156 33375.30 385.79 2298.10 36.77 2012-06-04 16:47:42.000 156 33375.32 385.79 2298.15 36.77 2012-06-04 16:47:43.000 156 33375.33 385.80 2298.09 36.77 2012-06-04 16:47:44.000 156 33375.36 385.76 2298.16 36.77 2012-06-04 16:47:45.000 156 33375.34 385.79 2298.12 36.77 2012-06-04 16:47:46.000 156 33375.36 385.78 2298.18 36.77 2012-06-04 16:47:47.000 156 33375.40 385.75 2298.12 36.77 2012-06-04 16:47:48.000 156 33375.43 385.76 2298.12 36.77 2012-06-04 16:47:49.000 156 33375.34 385.76 2298.14 36.77 2012-06-04 16:47:50.000 156 33375.36 385.75 2298.04 36.77 2012-06-04 16:47:51.000 156 33375.33 385.73 2298.06 36.77 2012-06-04 16:47:52.000 156 33375.27 385.75 2298.02 36.77 2012-06-04 16:47:53.000 156 33375.37 385.74 2298.11 36.77 2012-06-04 16:47:54.000 156 33375.50 385.78 2298.14 36.77 2012-06-04 16:47:55.000 156 33375.27 385.77 2298.10 36.77 2012-06-04 16:47:56.000 156 33375.44 385.78 2298.03 36.77 2012-06-04 16:47:57.000 156 33375.42 385.78 2298.01 36.77 2012-06-04 16:47:58.000 156 33375.30 385.80 2298.02 36.77 2012-06-04 16:47:59.000 156 33375.39 385.80 2297.97 36.77 2012-06-04 16:48:00.000 156 33375.33 385.78 2298.14 36.77 2012-06-04 16:48:01.000 156 33375.27 385.77 2298.19 36.77 2012-06-04 16:48:02.000 156 33375.46 385.80 2298.15 36.77 2012-06-04 16:48:03.000 156 33375.37 385.80 2298.09 36.77 2012-06-04 16:48:04.000 156 33375.33 385.81 2298.10 36.77 2012-06-04 16:48:05.000 156 33375.47 385.73 2298.12 36.77 2012-06-04 16:48:06.000 156 33375.46 385.81 2298.06 36.77 2012-06-04 16:48:07.000 156 33375.34 385.80 2298.15 36.77 2012-06-04 16:48:08.000 156 33375.37 385.82 2298.13 36.77 2012-06-04 16:48:09.000 156 33375.36 385.81 2298.07 36.77 2012-06-04 16:48:10.000 156 33375.43 385.79 2298.09 36.77 2012-06-04 16:48:11.000 156 33375.44 385.79 2298.12 36.77 2012-06-04 16:48:12.000 156 33375.42 385.77 2298.06 36.77 2012-06-04 16:48:12.000 156 33375.37 385.78 2298.17 36.77 2012-06-04 16:48:14.000 156 33375.29 385.79 2298.09 36.77 2012-06-04 16:48:15.000 156 33375.39 385.76 2298.03 36.77 2012-06-04 16:48:16.000 156 33375.39 385.78 2298.06 36.77 2012-06-04 16:48:17.000 156 33375.40 385.79 2298.12 36.77 2012-06-04 16:48:18.000 156 33375.42 385.77 2298.10 36.77 2012-06-04 16:48:19.000 156 33375.32 385.75 2298.12 36.77 2012-06-04 16:48:20.000 156 33375.34 385.77 2298.08 36.77 2012-06-04 16:48:21.000 156 33375.44 385.79 2298.13 36.77 2012-06-04 16:48:22.000 156 33375.41 385.72 2298.14 36.77 2012-06-04 16:48:23.000 156 33375.39 385.82 2298.00 36.77 2012-06-04 16:48:24.000 156 33375.42 385.78 2298.21 36.77 2012-06-04 16:48:25.000 156 33375.30 385.77 2298.10 36.77 2012-06-04 16:48:25.000 156 33375.36 385.81 2298.13 36.77 2012-06-04 16:48:27.000 156 33375.31 385.79 2298.08 36.77 2012-06-04 16:48:28.000 156 33375.37 385.84 2298.04 36.77 2012-06-04 16:48:29.000 156 33375.39 385.83 2298.10 36.77 2012-06-04 16:48:30.000 156 33375.49 385.81 2298.09 36.77 2012-06-04 16:48:31.000 156 33375.34 385.79 2298.04 36.77 2012-06-04 16:48:32.000 156 33375.39 385.82 2298.10 36.77 2012-06-04 16:48:33.000 156 33375.40 385.77 2298.09 36.77 2012-06-04 16:48:34.000 156 33375.36 385.80 2298.06 36.77 2012-06-04 16:48:35.000 156 33375.36 385.83 2298.04 36.77 2012-06-04 16:48:36.000 156 33375.39 385.80 2298.09 36.77 2012-06-04 16:48:37.000 156 33375.38 385.80 2298.07 36.77 2012-06-04 16:48:38.000 156 33375.37 385.80 2298.10 36.77 2012-06-04 16:48:39.000 156 33375.34 385.80 2298.09 36.77 2012-06-04 16:48:40.000 156 33375.38 385.84 2298.07 36.77 2012-06-04 16:48:41.000 156 33375.39 385.78 2298.12 36.77 2012-06-04 16:48:42.000 156 33375.36 385.81 2298.13 36.77 2012-06-04 16:48:43.000 156 33375.35 385.74 2298.08 36.77 2012-06-04 16:48:44.000 156 33375.47 385.75 2298.00 36.77 2012-06-04 16:48:45.000 156 33375.44 385.74 2297.97 36.77 2012-06-04 16:48:46.000 156 33375.45 385.72 2298.01 36.77 2012-06-04 16:48:47.000 156 33375.52 385.69 2298.09 36.77 2012-06-04 16:48:48.000 156 33375.47 385.69 2298.10 36.77 2012-06-04 16:48:49.000 156 33375.47 385.68 2298.09 36.77 2012-06-04 16:48:50.000 156 33375.42 385.70 2297.94 36.77 2012-06-04 16:48:51.000 156 33375.39 385.68 2297.94 36.77 2012-06-04 16:48:52.000 156 33375.47 385.72 2298.03 36.77 2012-06-04 16:48:53.000 156 33375.46 385.73 2298.01 36.77 2012-06-04 16:48:54.000 156 33375.54 385.73 2298.05 36.77 2012-06-04 16:48:55.000 156 33375.29 385.74 2298.01 36.77 2012-06-04 16:48:56.000 156 33375.46 385.73 2297.94 36.77 2012-06-04 16:48:57.000 156 33375.44 385.76 2297.93 36.77 2012-06-04 16:48:58.000 156 33375.46 385.82 2297.95 36.77 2012-06-04 16:48:59.000 156 33375.51 385.75 2298.01 36.77 2012-06-04 16:49:00.000 156 33375.46 385.73 2298.00 36.77 2012-06-04 16:49:01.000 156 33375.31 385.73 2298.04 36.77 2012-06-04 16:49:02.000 156 33375.37 385.74 2297.97 36.77 2012-06-04 16:49:03.000 156 33375.37 385.72 2297.98 36.77 2012-06-04 16:49:04.000 156 33375.41 385.75 2298.05 36.77 2012-06-04 16:49:05.000 156 33375.47 385.69 2298.06 36.77 2012-06-04 16:49:06.000 156 33375.49 385.71 2297.99 36.77 2012-06-04 16:49:06.000 156 33375.36 385.75 2298.08 36.77 2012-06-04 16:49:08.000 156 33375.30 385.71 2298.07 36.77 2012-06-04 16:49:09.000 156 33375.35 385.73 2298.09 36.77 2012-06-04 16:49:10.000 156 33375.28 385.69 2297.99 36.77 2012-06-04 16:49:11.000 156 33375.36 385.74 2298.00 36.77 2012-06-04 16:49:12.000 156 33375.24 385.74 2298.10 36.77 2012-06-04 16:49:13.000 156 33375.40 385.70 2297.97 36.77 2012-06-04 16:49:14.000 156 33375.37 385.73 2297.95 36.77 2012-06-04 16:49:15.000 156 33375.36 385.74 2297.97 36.77 2012-06-04 16:49:16.000 156 33375.28 385.79 2298.11 36.77 2012-06-04 16:49:17.000 156 33375.34 385.75 2297.94 36.77 2012-06-04 16:49:18.000 156 33375.41 385.76 2298.05 36.77 2012-06-04 16:49:19.000 156 33375.31 385.78 2298.00 36.77 2012-06-04 16:49:19.000 156 33375.33 385.85 2298.05 36.77 2012-06-04 16:49:21.000 156 33375.22 385.81 2298.08 36.77 2012-06-04 16:49:22.000 156 33375.27 385.83 2298.03 36.77 2012-06-04 16:49:23.000 156 33375.32 385.78 2298.05 36.77 2012-06-04 16:49:24.000 156 33375.27 385.81 2297.97 36.77 2012-06-04 16:49:25.000 156 33375.20 385.83 2298.10 36.77 2012-06-04 16:49:26.000 156 33375.31 385.81 2298.05 36.77 2012-06-04 16:49:27.000 156 33375.30 385.80 2298.09 36.77 2012-06-04 16:49:28.000 156 33375.23 385.84 2298.06 36.77 2012-06-04 16:49:29.000 156 33375.28 385.85 2298.01 36.77 2012-06-04 16:49:30.000 156 33375.28 385.89 2298.08 36.77 2012-06-04 16:49:31.000 156 33375.36 385.85 2298.09 36.77 2012-06-04 16:49:32.000 156 33375.36 385.83 2298.09 36.77 2012-06-04 16:49:33.000 156 33375.27 385.85 2298.07 36.77 2012-06-04 16:49:34.000 156 33375.23 385.85 2298.09 36.77 2012-06-04 16:49:35.000 156 33375.29 385.84 2298.14 36.77 2012-06-04 16:49:36.000 156 33375.24 385.81 2298.13 36.77 2012-06-04 16:49:37.000 156 33375.14 385.81 2298.09 36.77 2012-06-04 16:49:38.000 156 33375.21 385.86 2298.08 36.77 2012-06-04 16:49:39.000 156 33375.21 385.86 2298.12 36.77 2012-06-04 16:49:40.000 156 33375.15 385.83 2298.03 36.77 2012-06-04 16:49:41.000 156 33375.23 385.81 2298.10 36.77 2012-06-04 16:49:42.000 156 33375.19 385.82 2298.11 36.77 2012-06-04 16:49:43.000 156 33375.15 385.80 2298.07 36.77 2012-06-04 16:49:44.000 156 33375.12 385.86 2298.16 36.77 2012-06-04 16:49:45.000 156 33375.02 385.81 2298.10 36.77 2012-06-04 16:49:46.000 156 33375.17 385.88 2298.12 36.77 2012-06-04 16:49:47.000 156 33375.05 385.84 2298.10 36.77 2012-06-04 16:49:48.000 156 33375.06 385.85 2298.19 36.77 2012-06-04 16:49:49.000 156 33375.12 385.89 2298.17 36.77 2012-06-04 16:49:50.000 156 33375.06 385.88 2298.12 36.77 2012-06-04 16:49:51.000 156 33375.05 385.86 2298.10 36.77 2012-06-04 16:49:52.000 156 33375.08 385.91 2298.09 36.77 2012-06-04 16:49:53.000 156 33375.02 385.90 2298.22 36.77 2012-06-04 16:49:54.000 156 33374.97 385.83 2298.25 36.77 2012-06-04 16:49:55.000 156 33374.96 385.83 2298.21 36.77 2012-06-04 16:49:56.000 156 33375.00 385.83 2298.22 36.77 2012-06-04 16:49:57.000 156 33374.99 385.86 2298.26 36.77 2012-06-04 16:49:58.000 156 33375.03 385.81 2298.05 36.77 2012-06-04 16:49:59.000 156 33375.02 385.85 2298.19 36.77 2012-06-04 16:50:00.000 156 33374.97 385.87 2298.15 36.77 2012-06-04 16:50:00.000 156 33374.94 385.89 2298.21 36.77 2012-06-04 16:50:02.000 156 33375.03 385.87 2298.19 36.77 2012-06-04 16:50:03.000 156 33374.99 385.85 2298.19 36.77 2012-06-04 16:50:04.000 156 33374.91 385.93 2298.24 36.77 2012-06-04 16:50:05.000 156 33374.96 385.85 2298.16 36.77 2012-06-04 16:50:06.000 156 33374.94 385.89 2298.17 36.77 2012-06-04 16:50:07.000 156 33374.99 385.86 2298.15 36.77 2012-06-04 16:50:08.000 156 33375.01 385.95 2298.18 36.77 2012-06-04 16:50:09.000 156 33374.97 385.93 2298.11 36.77 2012-06-04 16:50:10.000 156 33375.08 385.86 2298.19 36.77 2012-06-04 16:50:11.000 156 33375.05 385.87 2298.15 36.77 2012-06-04 16:50:12.000 156 33374.96 385.88 2298.18 36.77 2012-06-04 16:50:13.000 156 33375.12 385.81 2298.18 36.77 2012-06-04 16:50:13.000 156 33375.06 385.89 2298.19 36.77 2012-06-04 16:50:15.000 156 33375.06 385.87 2298.20 36.77 2012-06-04 16:50:16.000 156 33375.05 385.87 2298.23 36.77 2012-06-04 16:50:17.000 156 33375.05 385.84 2298.15 36.77 2012-06-04 16:50:18.000 156 33375.02 385.86 2298.22 36.77 2012-06-04 16:50:19.000 156 33375.05 385.83 2298.15 36.77 2012-06-04 16:50:20.000 156 33375.09 385.84 2298.12 36.77 2012-06-04 16:50:21.000 156 33375.06 385.80 2298.13 36.77 2012-06-04 16:50:22.000 156 33375.12 385.79 2298.13 36.77 2012-06-04 16:50:23.000 156 33375.11 385.81 2298.16 36.77 2012-06-04 16:50:24.000 156 33375.22 385.73 2298.09 36.77 2012-06-04 16:50:25.000 156 33375.03 385.71 2298.11 36.77 2012-06-04 16:50:26.000 156 33375.17 385.75 2298.10 36.77 2012-06-04 16:50:27.000 156 33375.08 385.78 2298.08 36.77 2012-06-04 16:50:28.000 156 33375.03 385.74 2298.10 36.77 2012-06-04 16:50:29.000 156 33375.14 385.81 2298.13 36.77 2012-06-04 16:50:30.000 156 33375.08 385.79 2298.13 36.77 2012-06-04 16:50:31.000 156 33375.08 385.79 2298.21 36.77 2012-06-04 16:50:32.000 156 33375.04 385.78 2298.12 36.77 2012-06-04 16:50:33.000 156 33375.06 385.77 2298.06 36.77 2012-06-04 16:50:34.000 156 33375.07 385.78 2298.15 36.77 2012-06-04 16:50:35.000 156 33374.99 385.81 2298.13 36.77 2012-06-04 16:50:36.000 156 33374.99 385.80 2298.09 36.77 2012-06-04 16:50:37.000 156 33375.12 385.76 2298.18 36.77 2012-06-04 16:50:38.000 156 33374.97 385.79 2298.12 36.77 2012-06-04 16:50:39.000 156 33374.98 385.77 2298.08 36.77 2012-06-04 16:50:40.000 156 33375.06 385.73 2298.19 36.77 2012-06-04 16:50:41.000 156 33375.04 385.76 2298.19 36.77 2012-06-04 16:50:42.000 156 33375.00 385.75 2298.15 36.77 2012-06-04 16:50:43.000 156 33375.05 385.76 2298.06 36.77 2012-06-04 16:50:44.000 156 33375.01 385.71 2298.05 36.77 2012-06-04 16:50:45.000 156 33375.05 385.74 2298.05 36.77 2012-06-04 16:50:46.000 156 33375.08 385.72 2298.10 36.77 2012-06-04 16:50:47.000 156 33375.05 385.79 2298.15 36.77 2012-06-04 16:50:48.000 156 33375.11 385.77 2298.13 36.77 2012-06-04 16:50:49.000 156 33375.06 385.78 2298.13 36.77 2012-06-04 16:50:50.000 156 33374.86 385.82 2298.16 36.77 2012-06-04 16:50:51.000 156 33374.96 385.80 2298.08 36.77 2012-06-04 16:50:52.000 156 33374.96 385.83 2298.13 36.77 2012-06-04 16:50:53.000 156 33374.96 385.84 2298.19 36.77 2012-06-04 16:50:54.000 156 33374.93 385.85 2298.18 36.77 2012-06-04 16:50:54.000 156 33374.87 385.82 2298.09 36.77 2012-06-04 16:50:56.000 156 33375.03 385.87 2298.15 36.77 2012-06-04 16:50:57.000 156 33374.93 385.88 2298.10 36.77 2012-06-04 16:50:58.000 156 33374.93 385.84 2298.06 36.77 2012-06-04 16:50:59.000 156 33374.94 385.86 2298.10 36.77 2012-06-04 16:51:00.000 156 33374.90 385.88 2298.13 36.77 2012-06-04 16:51:01.000 156 33374.89 385.89 2298.07 36.77 2012-06-04 16:51:02.000 156 33374.87 385.90 2298.18 36.77 2012-06-04 16:51:03.000 156 33374.91 385.91 2298.15 36.77 2012-06-04 16:51:04.000 156 33374.93 385.92 2298.13 36.77 2012-06-04 16:51:05.000 156 33374.99 385.93 2298.13 36.77 2012-06-04 16:51:06.000 156 33375.00 385.94 2298.30 36.77 2012-06-04 16:51:07.000 156 33374.94 385.95 2298.18 36.77 2012-06-04 16:51:07.000 156 33374.97 385.91 2298.16 36.77 2012-06-04 16:51:09.000 156 33374.94 385.90 2298.13 36.77 2012-06-04 16:51:10.000 156 33374.96 385.89 2298.16 36.77 2012-06-04 16:51:11.000 156 33375.03 385.91 2298.12 36.77 2012-06-04 16:51:12.000 156 33374.90 385.88 2298.23 36.77 2012-06-04 16:51:13.000 156 33374.90 385.86 2298.18 36.77 2012-06-04 16:51:14.000 156 33374.98 385.87 2298.16 36.77 2012-06-04 16:51:15.000 156 33374.96 385.89 2298.13 36.77 2012-06-04 16:51:16.000 156 33374.97 385.88 2298.11 36.77 2012-06-04 16:51:17.000 156 33374.91 385.92 2298.12 36.77 2012-06-04 16:51:18.000 156 33374.95 385.88 2298.16 36.77 2012-06-04 16:51:19.000 156 33374.88 385.95 2298.21 36.77 2012-06-04 16:51:20.000 156 33375.00 385.96 2298.16 36.77 2012-06-04 16:51:21.000 156 33374.94 385.93 2298.21 36.77 2012-06-04 16:51:22.000 156 33375.02 385.92 2298.25 36.77 2012-06-04 16:51:23.000 156 33374.99 385.95 2298.28 36.77 2012-06-04 16:51:24.000 156 33375.05 385.88 2298.25 36.77 2012-06-04 16:51:25.000 156 33374.96 385.91 2298.11 36.77 2012-06-04 16:51:26.000 156 33374.99 385.95 2298.07 36.77 2012-06-04 16:51:27.000 156 33374.96 385.96 2298.12 36.77 2012-06-04 16:51:28.000 156 33375.04 385.93 2298.21 36.77 2012-06-04 16:51:29.000 156 33375.08 385.89 2298.19 36.77 2012-06-04 16:51:30.000 156 33375.00 385.91 2298.28 36.77 2012-06-04 16:51:31.000 156 33375.18 385.90 2298.19 36.77 2012-06-04 16:51:32.000 156 33375.09 385.86 2298.17 36.77 2012-06-04 16:51:33.000 156 33375.12 385.83 2298.19 36.77 2012-06-04 16:51:34.000 156 33375.11 385.79 2298.14 36.77 2012-06-04 16:51:35.000 156 33375.06 385.84 2298.25 36.77 2012-06-04 16:51:36.000 156 33375.04 385.83 2298.20 36.77 2012-06-04 16:51:37.000 156 33375.08 385.81 2298.12 36.77 2012-06-04 16:51:38.000 156 33375.23 385.84 2298.13 36.77 2012-06-04 16:51:39.000 156 33375.18 385.79 2298.15 36.77 2012-06-04 16:51:40.000 156 33375.12 385.80 2298.13 36.77 2012-06-04 16:51:41.000 156 33375.08 385.78 2298.23 36.77 2012-06-04 16:51:42.000 156 33375.08 385.79 2298.16 36.77 2012-06-04 16:51:43.000 156 33375.00 385.82 2298.13 36.77 2012-06-04 16:51:44.000 156 33375.05 385.81 2298.12 36.77 2012-06-04 16:51:45.000 156 33375.06 385.79 2298.19 36.77 2012-06-04 16:51:46.000 156 33375.07 385.74 2298.20 36.77 2012-06-04 16:51:47.000 156 33375.12 385.79 2298.13 36.77 2012-06-04 16:51:48.000 156 33375.11 385.81 2298.08 36.77 2012-06-04 16:51:48.000 156 33375.02 385.75 2298.06 36.77 2012-06-04 16:51:50.000 156 33375.11 385.79 2298.07 36.77 2012-06-04 16:51:51.000 156 33375.08 385.80 2298.06 36.77 2012-06-04 16:51:52.000 156 33375.10 385.79 2298.14 36.77 2012-06-04 16:51:53.000 156 33375.07 385.85 2298.07 36.77 2012-06-04 16:51:54.000 156 33374.94 385.80 2298.09 36.77 2012-06-04 16:51:55.000 156 33375.12 385.78 2298.15 36.77 2012-06-04 16:51:56.000 156 33375.08 385.78 2298.13 36.77 2012-06-04 16:51:57.000 156 33375.05 385.83 2298.21 36.77 2012-06-04 16:51:58.000 156 33375.03 385.79 2298.18 36.77 2012-06-04 16:51:59.000 156 33375.06 385.78 2298.18 36.77 2012-06-04 16:52:00.000 156 33375.03 385.77 2298.14 36.77 2012-06-04 16:52:01.000 156 33374.98 385.81 2298.10 36.77 2012-06-04 16:52:01.000 156 33375.11 385.80 2298.09 36.77 2012-06-04 16:52:03.000 156 33375.02 385.84 2298.11 36.77 2012-06-04 16:52:04.000 156 33374.96 385.83 2298.11 36.77 2012-06-04 16:52:05.000 156 33375.01 385.79 2298.12 36.77 2012-06-04 16:52:06.000 156 33374.98 385.81 2298.06 36.77 2012-06-04 16:52:07.000 156 33375.00 385.82 2298.14 36.77 2012-06-04 16:52:08.000 156 33374.94 385.80 2298.08 36.77 2012-06-04 16:52:09.000 156 33374.83 385.83 2298.07 36.77 2012-06-04 16:52:10.000 156 33374.96 385.83 2298.21 36.77 2012-06-04 16:52:11.000 156 33374.86 385.79 2298.07 36.77 2012-06-04 16:52:12.000 156 33374.78 385.79 2298.06 36.77 2012-06-04 16:52:13.000 156 33374.82 385.81 2298.04 36.77 2012-06-04 16:52:14.000 156 33374.90 385.80 2298.14 36.77 2012-06-04 16:52:15.000 156 33374.82 385.81 2298.16 36.77 2012-06-04 16:52:16.000 156 33374.82 385.81 2298.16 36.77 2012-06-04 16:52:17.000 156 33374.74 385.85 2298.11 36.77 2012-06-04 16:52:18.000 156 33374.63 385.87 2298.10 36.77 2012-06-04 16:52:19.000 156 33374.68 385.92 2298.12 36.77 2012-06-04 16:52:20.000 156 33374.65 385.90 2298.20 36.77 2012-06-04 16:52:21.000 156 33374.65 385.91 2298.20 36.77 2012-06-04 16:52:22.000 156 33374.60 385.94 2298.22 36.77 2012-06-04 16:52:23.000 156 33374.53 385.95 2298.13 36.77 2012-06-04 16:52:24.000 156 33374.56 385.94 2298.16 36.77 2012-06-04 16:52:25.000 156 33374.52 385.98 2298.20 36.77 2012-06-04 16:52:26.000 156 33374.51 385.97 2298.18 36.77 2012-06-04 16:52:27.000 156 33374.50 385.98 2298.19 36.77 2012-06-04 16:52:28.000 156 33374.52 385.94 2298.22 36.77 2012-06-04 16:52:29.000 156 33374.53 385.96 2298.22 36.77 2012-06-04 16:52:30.000 156 33374.57 385.93 2298.23 36.77 2012-06-04 16:52:31.000 156 33374.62 385.96 2298.30 36.77 2012-06-04 16:52:32.000 156 33374.70 385.97 2298.24 36.77 2012-06-04 16:52:33.000 156 33374.62 385.96 2298.15 36.77 2012-06-04 16:52:34.000 156 33374.64 385.98 2298.32 36.77 2012-06-04 16:52:35.000 156 33374.73 385.94 2298.38 36.77 2012-06-04 16:52:36.000 156 33374.71 385.95 2298.21 36.77 2012-06-04 16:52:37.000 156 33374.64 385.93 2298.26 36.77 2012-06-04 16:52:38.000 156 33374.84 385.91 2298.23 36.77 2012-06-04 16:52:39.000 156 33374.75 385.91 2298.23 36.77 2012-06-04 16:52:40.000 156 33374.72 385.95 2298.30 36.77 2012-06-04 16:52:41.000 156 33374.76 385.92 2298.29 36.77 2012-06-04 16:52:42.000 156 33374.75 385.87 2298.27 36.77 2012-06-04 16:52:42.000 156 33374.84 385.89 2298.30 36.77 2012-06-04 16:52:44.000 156 33374.79 385.87 2298.24 36.77 2012-06-04 16:52:45.000 156 33374.80 385.86 2298.26 36.77 2012-06-04 16:52:46.000 156 33374.79 385.88 2298.22 36.77 2012-06-04 16:52:47.000 156 33374.84 385.87 2298.31 36.77 2012-06-04 16:52:48.000 156 33374.78 385.82 2298.33 36.77 2012-06-04 16:52:49.000 156 33374.84 385.85 2298.22 36.77 2012-06-04 16:52:50.000 156 33374.86 385.88 2298.24 36.77 2012-06-04 16:52:51.000 156 33374.81 385.85 2298.25 36.77 2012-06-04 16:52:52.000 156 33374.93 385.81 2298.24 36.77 2012-06-04 16:52:53.000 156 33374.89 385.81 2298.21 36.77 2012-06-04 16:52:54.000 156 33374.74 385.82 2298.19 36.77 2012-06-04 16:52:55.000 156 33374.80 385.79 2298.25 36.77 2012-06-04 16:52:55.000 156 33374.78 385.81 2298.15 36.77 2012-06-04 16:52:57.000 156 33374.77 385.79 2298.14 36.77 2012-06-04 16:52:58.000 156 33374.76 385.81 2298.22 36.77 2012-06-04 16:52:59.000 156 33374.74 385.79 2298.22 36.77 2012-06-04 16:53:00.000 156 33374.75 385.79 2298.15 36.77 2012-06-04 16:53:01.000 156 33374.71 385.76 2298.09 36.77 2012-06-04 16:53:02.000 156 33374.56 385.74 2298.13 36.77 2012-06-04 16:53:03.000 156 33374.56 385.78 2298.18 36.77 2012-06-04 16:53:04.000 156 33374.64 385.78 2298.22 36.77 2012-06-04 16:53:05.000 156 33374.59 385.80 2298.15 36.77 2012-06-04 16:53:06.000 156 33374.52 385.82 2298.25 36.77 2012-06-04 16:53:07.000 156 33374.67 385.81 2298.24 36.77 2012-06-04 16:53:08.000 156 33374.53 385.86 2298.19 36.77 2012-06-04 16:53:09.000 156 33374.50 385.82 2298.12 36.77 2012-06-04 16:53:10.000 156 33374.43 385.79 2298.18 36.77 2012-06-04 16:53:11.000 156 33374.47 385.81 2298.24 36.77 2012-06-04 16:53:12.000 156 33374.47 385.86 2298.19 36.77 2012-06-04 16:53:13.000 156 33374.59 385.83 2298.14 36.77 2012-06-04 16:53:14.000 156 33374.50 385.78 2298.21 36.77 2012-06-04 16:53:15.000 156 33374.46 385.82 2298.19 36.77 2012-06-04 16:53:16.000 156 33374.40 385.83 2298.25 36.77 2012-06-04 16:53:17.000 156 33374.40 385.86 2298.24 36.77 2012-06-04 16:53:18.000 156 33374.36 385.82 2298.18 36.77 2012-06-04 16:53:19.000 156 33374.38 385.84 2298.23 36.77 2012-06-04 16:53:20.000 156 33374.35 385.88 2298.21 36.77 2012-06-04 16:53:21.000 156 33374.29 385.90 2298.19 36.77 2012-06-04 16:53:22.000 156 33374.34 385.91 2298.24 36.77 2012-06-04 16:53:23.000 156 33374.22 385.97 2298.21 36.77 2012-06-04 16:53:24.000 156 33374.18 385.92 2298.26 36.77 2012-06-04 16:53:25.000 156 33374.18 385.95 2298.15 36.77 2012-06-04 16:53:26.000 156 33374.15 385.97 2298.22 36.77 2012-06-04 16:53:27.000 156 33374.11 385.95 2298.14 36.77 2012-06-04 16:53:28.000 156 33374.12 385.97 2298.24 36.77 2012-06-04 16:53:29.000 156 33374.10 385.98 2298.22 36.77 2012-06-04 16:53:30.000 156 33373.97 386.00 2298.22 36.77 2012-06-04 16:53:31.000 156 33374.14 385.96 2298.32 36.77 2012-06-04 16:53:32.000 156 33374.01 385.99 2298.31 36.77 2012-06-04 16:53:33.000 156 33374.07 385.96 2298.28 36.77 2012-06-04 16:53:34.000 156 33374.09 385.96 2298.29 36.77 2012-06-04 16:53:35.000 156 33374.12 385.98 2298.32 36.77 2012-06-04 16:53:36.000 156 33374.07 386.02 2298.33 36.77 2012-06-04 16:53:36.000 156 33374.13 385.95 2298.32 36.77 2012-06-04 16:53:38.000 156 33374.03 386.01 2298.29 36.77 2012-06-04 16:53:39.000 156 33373.97 386.03 2298.24 36.77 2012-06-04 16:53:40.000 156 33374.01 386.02 2298.39 36.77 2012-06-04 16:53:41.000 156 33374.00 386.03 2298.26 36.77 2012-06-04 16:53:42.000 156 33374.00 386.01 2298.36 36.77 2012-06-04 16:53:43.000 156 33373.97 386.04 2298.38 36.77 2012-06-04 16:53:44.000 156 33373.84 386.02 2298.36 36.77 2012-06-04 16:53:45.000 156 33373.93 386.06 2298.40 36.77 2012-06-04 16:53:46.000 156 33373.91 386.04 2298.34 36.77 2012-06-04 16:53:47.000 156 33373.96 386.03 2298.40 36.77 2012-06-04 16:53:48.000 156 33374.02 386.03 2298.28 36.77 2012-06-04 16:53:49.000 156 33373.95 386.04 2298.39 36.77 2012-06-04 16:53:49.000 156 33374.01 386.05 2298.40 36.77 2012-06-04 16:53:51.000 156 33373.93 386.04 2298.36 36.77 2012-06-04 16:53:52.000 156 33373.97 386.04 2298.44 36.77 2012-06-04 16:53:53.000 156 33373.96 386.08 2298.47 36.77 2012-06-04 16:53:54.000 156 33374.01 386.08 2298.47 36.77 2012-06-04 16:53:55.000 156 33373.84 386.09 2298.41 36.77 2012-06-04 16:53:56.000 156 33373.88 386.08 2298.45 36.77 2012-06-04 16:53:57.000 156 33373.88 386.08 2298.41 36.77 2012-06-04 16:53:58.000 156 33373.87 386.11 2298.47 36.77 2012-06-04 16:53:59.000 156 33373.91 386.13 2298.41 36.77 2012-06-04 16:54:00.000 156 33373.86 386.12 2298.51 36.77 2012-06-04 16:54:01.000 156 33373.84 386.15 2298.41 36.77 2012-06-04 16:54:02.000 156 33373.74 386.16 2298.52 36.77 2012-06-04 16:54:03.000 156 33373.82 386.15 2298.48 36.77 2012-06-04 16:54:04.000 156 33373.85 386.20 2298.44 36.77 2012-06-04 16:54:05.000 156 33373.75 386.20 2298.47 36.77 2012-06-04 16:54:06.000 156 33373.76 386.15 2298.46 36.77 2012-06-04 16:54:07.000 156 33373.83 386.19 2298.50 36.77 2012-06-04 16:54:08.000 156 33373.75 386.18 2298.44 36.77 2012-06-04 16:54:09.000 156 33373.66 386.20 2298.46 36.78 2012-06-04 16:54:10.000 156 33373.74 386.21 2298.51 36.78 2012-06-04 16:54:11.000 156 33373.79 386.19 2298.45 36.77 2012-06-04 16:54:12.000 156 33373.75 386.14 2298.49 36.77 2012-06-04 16:54:13.000 156 33373.66 386.18 2298.47 36.77 2012-06-04 16:54:14.000 156 33373.71 386.19 2298.50 36.77 2012-06-04 16:54:15.000 156 33373.66 386.16 2298.49 36.77 2012-06-04 16:54:16.000 156 33373.71 386.23 2298.47 36.78 2012-06-04 16:54:17.000 156 33373.72 386.24 2298.55 36.77 2012-06-04 16:54:18.000 156 33373.57 386.24 2298.53 36.78 2012-06-04 16:54:19.000 156 33373.62 386.23 2298.63 36.78 2012-06-04 16:54:20.000 156 33373.61 386.27 2298.59 36.78 2012-06-04 16:54:21.000 156 33373.61 386.29 2298.57 36.78 2012-06-04 16:54:22.000 156 33373.57 386.27 2298.59 36.78 2012-06-04 16:54:23.000 156 33373.60 386.26 2298.52 36.78 2012-06-04 16:54:24.000 156 33373.41 386.27 2298.52 36.78 2012-06-04 16:54:25.000 156 33373.46 386.31 2298.60 36.78 2012-06-04 16:54:26.000 156 33373.41 386.26 2298.53 36.78 2012-06-04 16:54:27.000 156 33373.39 386.24 2298.52 36.78 2012-06-04 16:54:28.000 156 33373.38 386.31 2298.57 36.78 2012-06-04 16:54:29.000 156 33373.44 386.26 2298.64 36.78 2012-06-04 16:54:30.000 156 33373.49 386.24 2298.59 36.78 2012-06-04 16:54:30.000 156 33373.33 386.27 2298.59 36.78 2012-06-04 16:54:32.000 156 33373.49 386.26 2298.56 36.78 2012-06-04 16:54:33.000 156 33373.45 386.26 2298.63 36.78 2012-06-04 16:54:34.000 156 33373.41 386.27 2298.62 36.78 2012-06-04 16:54:35.000 156 33373.41 386.26 2298.61 36.78 2012-06-04 16:54:36.000 156 33373.44 386.27 2298.59 36.78 2012-06-04 16:54:37.000 156 33373.46 386.28 2298.70 36.78 2012-06-04 16:54:38.000 156 33373.38 386.28 2298.65 36.78 2012-06-04 16:54:39.000 156 33373.29 386.27 2298.62 36.77 2012-06-04 16:54:40.000 156 33373.47 386.26 2298.67 36.77 2012-06-04 16:54:41.000 156 33373.35 386.31 2298.63 36.78 2012-06-04 16:54:42.000 156 33373.26 386.29 2298.66 36.78 2012-06-04 16:54:43.000 156 33373.49 386.31 2298.64 36.78 2012-06-04 16:54:43.000 156 33373.32 386.32 2298.67 36.78 2012-06-04 16:54:45.000 156 33373.34 386.27 2298.70 36.78 2012-06-04 16:54:46.000 156 33373.43 386.33 2298.68 36.78 2012-06-04 16:54:47.000 156 33373.42 386.29 2298.71 36.78 2012-06-04 16:54:48.000 156 33373.34 386.30 2298.75 36.78 2012-06-04 16:54:49.000 156 33373.36 386.30 2298.56 36.78 2012-06-04 16:54:50.000 156 33373.39 386.33 2298.66 36.77 2012-06-04 16:54:51.000 156 33373.37 386.31 2298.72 36.77 2012-06-04 16:54:52.000 156 33373.32 386.29 2298.64 36.78 2012-06-04 16:54:53.000 156 33373.44 386.30 2298.66 36.78 2012-06-04 16:54:54.000 156 33373.39 386.27 2298.75 36.78 2012-06-04 16:54:55.000 156 33373.33 386.31 2298.67 36.78 2012-06-04 16:54:56.000 156 33373.34 386.35 2298.66 36.78 2012-06-04 16:54:57.000 156 33373.36 386.30 2298.63 36.78 2012-06-04 16:54:58.000 156 33373.37 386.32 2298.64 36.78 2012-06-04 16:54:59.000 156 33373.37 386.34 2298.65 36.78 2012-06-04 16:55:00.000 156 33373.32 386.35 2298.62 36.78 2012-06-04 16:55:01.000 156 33373.35 386.35 2298.65 36.78 2012-06-04 16:55:02.000 156 33373.37 386.31 2298.67 36.78 2012-06-04 16:55:03.000 156 33373.32 386.34 2298.65 36.78 2012-06-04 16:55:04.000 156 33373.34 386.31 2298.65 36.78 2012-06-04 16:55:05.000 156 33373.46 386.33 2298.64 36.78 2012-06-04 16:55:06.000 156 33373.41 386.38 2298.63 36.78 2012-06-04 16:55:07.000 156 33373.31 386.35 2298.66 36.77 2012-06-04 16:55:08.000 156 33373.46 386.37 2298.66 36.78 2012-06-04 16:55:09.000 156 33373.39 386.33 2298.70 36.78 2012-06-04 16:55:10.000 156 33373.21 386.38 2298.68 36.78 2012-06-04 16:55:11.000 156 33373.32 386.39 2298.64 36.78 2012-06-04 16:55:12.000 156 33373.29 386.36 2298.59 36.77 2012-06-04 16:55:13.000 156 33373.23 386.35 2298.64 36.77 2012-06-04 16:55:14.000 156 33373.21 386.39 2298.61 36.77 2012-06-04 16:55:15.000 156 33373.30 386.35 2298.58 36.78 2012-06-04 16:55:16.000 156 33373.26 386.33 2298.65 36.78 2012-06-04 16:55:17.000 156 33373.34 386.34 2298.66 36.78 2012-06-04 16:55:18.000 156 33373.38 386.33 2298.69 36.78 2012-06-04 16:55:19.000 156 33373.34 386.31 2298.78 36.78 2012-06-04 16:55:20.000 156 33373.37 386.36 2298.60 36.78 2012-06-04 16:55:21.000 156 33373.31 386.32 2298.64 36.78 2012-06-04 16:55:22.000 156 33373.37 386.40 2298.66 36.78 2012-06-04 16:55:23.000 156 33373.35 386.37 2298.68 36.78 2012-06-04 16:55:24.000 156 33373.32 386.38 2298.68 36.78 2012-06-04 16:55:24.000 156 33373.29 386.38 2298.64 36.78 2012-06-04 16:55:26.000 156 33373.31 386.35 2298.70 36.78 2012-06-04 16:55:27.000 156 33373.35 386.33 2298.70 36.78 2012-06-04 16:55:28.000 156 33373.46 386.35 2298.75 36.78 2012-06-04 16:55:29.000 156 33373.35 386.36 2298.69 36.78 2012-06-04 16:55:30.000 156 33373.40 386.33 2298.64 36.78 2012-06-04 16:55:31.000 156 33373.36 386.34 2298.65 36.78 2012-06-04 16:55:32.000 156 33373.34 386.37 2298.61 36.78 2012-06-04 16:55:33.000 156 33373.37 386.38 2298.66 36.78 2012-06-04 16:55:34.000 156 33373.28 386.34 2298.72 36.78 2012-06-04 16:55:35.000 156 33373.39 386.35 2298.62 36.78 2012-06-04 16:55:36.000 156 33373.33 386.40 2298.71 36.78 2012-06-04 16:55:37.000 156 33373.35 386.36 2298.62 36.78 2012-06-04 16:55:37.000 156 33373.23 386.38 2298.59 36.78 2012-06-04 16:55:39.000 156 33373.27 386.35 2298.54 36.78 2012-06-04 16:55:40.000 156 33373.26 386.37 2298.70 36.78 2012-06-04 16:55:41.000 156 33373.31 386.44 2298.61 36.78 2012-06-04 16:55:42.000 156 33373.18 386.42 2298.71 36.78 2012-06-04 16:55:43.000 156 33373.20 386.38 2298.61 36.78 2012-06-04 16:55:44.000 156 33373.20 386.41 2298.63 36.78 2012-06-04 16:55:45.000 156 33373.19 386.40 2298.57 36.78 2012-06-04 16:55:46.000 156 33373.18 386.40 2298.71 36.78 2012-06-04 16:55:47.000 156 33373.14 386.42 2298.69 36.78 2012-06-04 16:55:48.000 156 33373.08 386.39 2298.71 36.78 2012-06-04 16:55:49.000 156 33373.25 386.39 2298.62 36.78 2012-06-04 16:55:50.000 156 33373.11 386.44 2298.71 36.78 2012-06-04 16:55:51.000 156 33373.10 386.42 2298.65 36.78 2012-06-04 16:55:52.000 156 33373.19 386.40 2298.73 36.78 2012-06-04 16:55:53.000 156 33373.18 386.50 2298.71 36.78 2012-06-04 16:55:54.000 156 33373.21 386.40 2298.66 36.78 2012-06-04 16:55:55.000 156 33373.18 386.43 2298.77 36.78 2012-06-04 16:55:56.000 156 33373.20 386.39 2298.70 36.78 2012-06-04 16:55:57.000 156 33373.16 386.38 2298.69 36.78 2012-06-04 16:55:58.000 156 33373.18 386.39 2298.74 36.78 2012-06-04 16:55:59.000 156 33373.22 386.34 2298.78 36.78 2012-06-04 16:56:00.000 156 33373.03 386.30 2298.68 36.78 2012-06-04 16:56:01.000 156 33373.35 386.35 2298.70 36.78 2012-06-04 16:56:02.000 156 33373.06 386.31 2298.66 36.78 2012-06-04 16:56:03.000 156 33373.16 386.32 2298.66 36.78 2012-06-04 16:56:04.000 156 33373.25 386.33 2298.68 36.78 2012-06-04 16:56:05.000 156 33373.22 386.30 2298.65 36.78 2012-06-04 16:56:06.000 156 33373.31 386.32 2298.71 36.78 2012-06-04 16:56:07.000 156 33373.12 386.30 2298.64 36.78 2012-06-04 16:56:08.000 156 33373.29 386.26 2298.71 36.78 2012-06-04 16:56:09.000 156 33373.22 386.25 2298.69 36.78 2012-06-04 16:56:10.000 156 33373.27 386.31 2298.58 36.78 2012-06-04 16:56:11.000 156 33373.27 386.30 2298.66 36.78 2012-06-04 16:56:12.000 156 33373.31 386.28 2298.64 36.78 2012-06-04 16:56:13.000 156 33373.31 386.31 2298.61 36.78 2012-06-04 16:56:14.000 156 33373.43 386.31 2298.64 36.78 2012-06-04 16:56:15.000 156 33373.30 386.35 2298.64 36.78 2012-06-04 16:56:16.000 156 33373.34 386.34 2298.61 36.78 2012-06-04 16:56:17.000 156 33373.32 386.35 2298.65 36.78 2012-06-04 16:56:18.000 156 33373.41 386.37 2298.61 36.78 2012-06-04 16:56:18.000 156 33373.23 386.41 2298.51 36.78 2012-06-04 16:56:20.000 156 33373.47 386.42 2298.65 36.78 2012-06-04 16:56:21.000 156 33373.38 386.40 2298.55 36.78 2012-06-04 16:56:22.000 156 33373.37 386.42 2298.53 36.78 2012-06-04 16:56:23.000 156 33373.36 386.47 2298.61 36.78 2012-06-04 16:56:24.000 156 33373.39 386.39 2298.62 36.78 2012-06-04 16:56:25.000 156 33373.40 386.44 2298.62 36.78 2012-06-04 16:56:26.000 156 33373.36 386.42 2298.55 36.78 2012-06-04 16:56:27.000 156 33373.35 386.47 2298.58 36.78 2012-06-04 16:56:28.000 156 33373.33 386.37 2298.52 36.78 2012-06-04 16:56:29.000 156 33373.34 386.39 2298.54 36.78 2012-06-04 16:56:30.000 156 33373.44 386.39 2298.59 36.78 2012-06-04 16:56:31.000 156 33373.41 386.36 2298.59 36.78 2012-06-04 16:56:31.000 156 33373.37 386.39 2298.60 36.78 2012-06-04 16:56:33.000 156 33373.34 386.39 2298.56 36.78 2012-06-04 16:56:34.000 156 33373.32 386.37 2298.61 36.78 2012-06-04 16:56:35.000 156 33373.33 386.34 2298.62 36.78 2012-06-04 16:56:36.000 156 33373.21 386.39 2298.55 36.78 2012-06-04 16:56:37.000 156 33373.23 386.35 2298.55 36.78 2012-06-04 16:56:38.000 156 33373.34 386.38 2298.59 36.78 2012-06-04 16:56:39.000 156 33373.29 386.33 2298.61 36.78 2012-06-04 16:56:40.000 156 33373.29 386.35 2298.59 36.78 2012-06-04 16:56:41.000 156 33373.23 386.32 2298.61 36.78 2012-06-04 16:56:42.000 156 33373.21 386.36 2298.64 36.78 2012-06-04 16:56:43.000 156 33373.14 386.38 2298.62 36.78 2012-06-04 16:56:44.000 156 33373.11 386.33 2298.66 36.78 2012-06-04 16:56:45.000 156 33373.07 386.35 2298.62 36.78 2012-06-04 16:56:46.000 156 33373.13 386.31 2298.66 36.78 2012-06-04 16:56:47.000 156 33373.16 386.42 2298.62 36.78 2012-06-04 16:56:48.000 156 33373.17 386.39 2298.54 36.78 2012-06-04 16:56:49.000 156 33373.06 386.43 2298.56 36.78 2012-06-04 16:56:50.000 156 33373.08 386.45 2298.64 36.78 2012-06-04 16:56:51.000 156 33373.05 386.43 2298.60 36.78 2012-06-04 16:56:52.000 156 33373.06 386.46 2298.63 36.78 2012-06-04 16:56:53.000 156 33373.02 386.45 2298.63 36.78 2012-06-04 16:56:54.000 156 33373.04 386.49 2298.65 36.78 2012-06-04 16:56:55.000 156 33373.06 386.45 2298.68 36.78 2012-06-04 16:56:56.000 156 33373.12 386.43 2298.65 36.78 2012-06-04 16:56:57.000 156 33373.11 386.43 2298.66 36.78 2012-06-04 16:56:58.000 156 33373.18 386.40 2298.70 36.78 2012-06-04 16:56:59.000 156 33373.14 386.41 2298.71 36.78 2012-06-04 16:57:00.000 156 33373.22 386.39 2298.63 36.78 2012-06-04 16:57:01.000 156 33373.20 386.40 2298.59 36.78 2012-06-04 16:57:02.000 156 33373.32 386.36 2298.62 36.78 2012-06-04 16:57:03.000 156 33373.26 386.37 2298.68 36.78 2012-06-04 16:57:04.000 156 33373.21 386.35 2298.62 36.78 2012-06-04 16:57:05.000 156 33373.23 386.30 2298.68 36.78 2012-06-04 16:57:06.000 156 33373.18 386.33 2298.70 36.78 2012-06-04 16:57:07.000 156 33373.22 386.31 2298.58 36.78 2012-06-04 16:57:08.000 156 33373.23 386.30 2298.69 36.78 2012-06-04 16:57:09.000 156 33373.11 386.29 2298.60 36.78 2012-06-04 16:57:10.000 156 33373.18 386.30 2298.58 36.78 2012-06-04 16:57:11.000 156 33373.24 386.29 2298.59 36.78 2012-06-04 16:57:12.000 156 33373.28 386.34 2298.62 36.78 2012-06-04 16:57:12.000 156 33373.24 386.28 2298.56 36.78 2012-06-04 16:57:14.000 156 33373.26 386.33 2298.65 36.78 2012-06-04 16:57:15.000 156 33373.30 386.31 2298.56 36.78 2012-06-04 16:57:16.000 156 33373.37 386.26 2298.59 36.78 2012-06-04 16:57:17.000 156 33373.34 386.29 2298.61 36.78 2012-06-04 16:57:18.000 156 33373.39 386.26 2298.59 36.78 2012-06-04 16:57:19.000 156 33373.40 386.27 2298.56 36.78 2012-06-04 16:57:20.000 156 33373.32 386.25 2298.55 36.78 2012-06-04 16:57:21.000 156 33373.36 386.23 2298.61 36.78 2012-06-04 16:57:22.000 156 33373.33 386.24 2298.55 36.78 2012-06-04 16:57:23.000 156 33373.43 386.19 2298.59 36.78 2012-06-04 16:57:24.000 156 33373.38 386.21 2298.58 36.78 2012-06-04 16:57:25.000 156 33373.32 386.20 2298.53 36.78 2012-06-04 16:57:25.000 156 33373.46 386.20 2298.56 36.78 2012-06-04 16:57:27.000 156 33373.39 386.17 2298.51 36.78 2012-06-04 16:57:28.000 156 33373.39 386.14 2298.52 36.78 2012-06-04 16:57:29.000 156 33373.42 386.17 2298.55 36.78 2012-06-04 16:57:30.000 156 33373.28 386.14 2298.51 36.78 2012-06-04 16:57:31.000 156 33373.50 386.17 2298.44 36.78 2012-06-04 16:57:32.000 156 33373.30 386.11 2298.53 36.78 2012-06-04 16:57:33.000 156 33373.27 386.13 2298.55 36.78 2012-06-04 16:57:34.000 156 33373.35 386.19 2298.47 36.78 2012-06-04 16:57:35.000 156 33373.23 386.20 2298.50 36.78 2012-06-04 16:57:36.000 156 33373.22 386.23 2298.47 36.78 2012-06-04 16:57:37.000 156 33373.10 386.22 2298.49 36.78 2012-06-04 16:57:38.000 156 33373.16 386.22 2298.49 36.78 2012-06-04 16:57:39.000 156 33373.09 386.27 2298.47 36.78 2012-06-04 16:57:40.000 156 33373.08 386.29 2298.47 36.78 2012-06-04 16:57:41.000 156 33373.02 386.31 2298.53 36.78 2012-06-04 16:57:42.000 156 33373.02 386.31 2298.49 36.78 2012-06-04 16:57:43.000 156 33372.96 386.30 2298.53 36.78 2012-06-04 16:57:44.000 156 33372.98 386.35 2298.56 36.78 2012-06-04 16:57:45.000 156 33372.98 386.35 2298.55 36.78 2012-06-04 16:57:46.000 156 33372.95 386.35 2298.52 36.78 2012-06-04 16:57:47.000 156 33372.89 386.35 2298.53 36.78 2012-06-04 16:57:48.000 156 33372.86 386.37 2298.57 36.78 2012-06-04 16:57:49.000 156 33372.87 386.43 2298.57 36.78 2012-06-04 16:57:50.000 156 33372.89 386.43 2298.61 36.78 2012-06-04 16:57:51.000 156 33372.90 386.43 2298.60 36.78 2012-06-04 16:57:52.000 156 33372.95 386.43 2298.66 36.78 2012-06-04 16:57:53.000 156 33372.97 386.40 2298.74 36.78 2012-06-04 16:57:54.000 156 33373.04 386.41 2298.64 36.78 2012-06-04 16:57:55.000 156 33372.95 386.43 2298.59 36.78 2012-06-04 16:57:56.000 156 33373.03 386.38 2298.71 36.78 2012-06-04 16:57:57.000 156 33373.13 386.34 2298.63 36.78 2012-06-04 16:57:58.000 156 33373.03 386.35 2298.69 36.78 2012-06-04 16:57:59.000 156 33373.08 386.33 2298.68 36.78 2012-06-04 16:58:00.000 156 33373.08 386.34 2298.63 36.78 2012-06-04 16:58:01.000 156 33373.16 386.29 2298.70 36.78 2012-06-04 16:58:02.000 156 33373.25 386.29 2298.62 36.78 2012-06-04 16:58:03.000 156 33373.23 386.28 2298.57 36.78 2012-06-04 16:58:04.000 156 33373.10 386.30 2298.59 36.78 2012-06-04 16:58:05.000 156 33373.14 386.31 2298.57 36.78 2012-06-04 16:58:06.000 156 33373.14 386.29 2298.65 36.78 2012-06-04 16:58:06.000 156 33373.08 386.34 2298.59 36.78 2012-06-04 16:58:08.000 156 33373.05 386.31 2298.59 36.78 2012-06-04 16:58:09.000 156 33373.04 386.34 2298.52 36.78 2012-06-04 16:58:10.000 156 33373.07 386.28 2298.55 36.78 2012-06-04 16:58:11.000 156 33373.04 386.25 2298.53 36.78 2012-06-04 16:58:12.000 156 33373.03 386.31 2298.67 36.78 2012-06-04 16:58:13.000 156 33372.86 386.32 2298.56 36.78 2012-06-04 16:58:14.000 156 33372.88 386.31 2298.68 36.78 2012-06-04 16:58:15.000 156 33372.95 386.30 2298.63 36.78 2012-06-04 16:58:16.000 156 33372.90 386.38 2298.58 36.78 2012-06-04 16:58:17.000 156 33372.84 386.35 2298.64 36.78 2012-06-04 16:58:18.000 156 33372.83 386.38 2298.59 36.78 2012-06-04 16:58:19.000 156 33372.76 386.42 2298.61 36.78 2012-06-04 16:58:19.000 156 33372.70 386.45 2298.64 36.78 2012-06-04 16:58:21.000 156 33372.73 386.46 2298.68 36.78 2012-06-04 16:58:22.000 156 33372.75 386.47 2298.63 36.78 2012-06-04 16:58:23.000 156 33372.72 386.51 2298.77 36.78 2012-06-04 16:58:24.000 156 33372.73 386.49 2298.60 36.78 2012-06-04 16:58:25.000 156 33372.63 386.50 2298.70 36.78 2012-06-04 16:58:26.000 156 33372.65 386.52 2298.61 36.78 2012-06-04 16:58:27.000 156 33372.59 386.50 2298.65 36.78 2012-06-04 16:58:28.000 156 33372.75 386.55 2298.74 36.78 2012-06-04 16:58:29.000 156 33372.67 386.54 2298.72 36.78 2012-06-04 16:58:30.000 156 33372.64 386.56 2298.75 36.78 2012-06-04 16:58:31.000 156 33372.60 386.55 2298.77 36.78 2012-06-04 16:58:32.000 156 33372.66 386.54 2298.74 36.78 2012-06-04 16:58:33.000 156 33372.65 386.55 2298.77 36.78 2012-06-04 16:58:34.000 156 33372.72 386.53 2298.83 36.78 2012-06-04 16:58:35.000 156 33372.69 386.54 2298.73 36.78 2012-06-04 16:58:36.000 156 33372.70 386.52 2298.78 36.78 2012-06-04 16:58:37.000 156 33372.66 386.53 2298.78 36.78 2012-06-04 16:58:38.000 156 33372.63 386.50 2298.71 36.78 2012-06-04 16:58:39.000 156 33372.56 386.50 2298.72 36.78 2012-06-04 16:58:40.000 156 33372.59 386.49 2298.77 36.78 2012-06-04 16:58:41.000 156 33372.66 386.48 2298.74 36.78 2012-06-04 16:58:42.000 156 33372.64 386.43 2298.88 36.78 2012-06-04 16:58:43.000 156 33372.64 386.44 2298.83 36.78 2012-06-04 16:58:44.000 156 33372.53 386.44 2298.83 36.78 2012-06-04 16:58:45.000 156 33372.57 386.44 2298.78 36.78 2012-06-04 16:58:46.000 156 33372.63 386.42 2298.75 36.78 2012-06-04 16:58:47.000 156 33372.59 386.46 2298.80 36.78 2012-06-04 16:58:48.000 156 33372.59 386.38 2298.75 36.78 2012-06-04 16:58:49.000 156 33372.61 386.45 2298.71 36.78 2012-06-04 16:58:50.000 156 33372.65 386.46 2298.84 36.78 2012-06-04 16:58:51.000 156 33372.54 386.43 2298.78 36.78 2012-06-04 16:58:52.000 156 33372.64 386.46 2298.86 36.78 2012-06-04 16:58:53.000 156 33372.61 386.45 2298.74 36.78 2012-06-04 16:58:54.000 156 33372.61 386.45 2298.81 36.78 2012-06-04 16:58:55.000 156 33372.64 386.48 2298.79 36.78 2012-06-04 16:58:56.000 156 33372.66 386.45 2298.77 36.78 2012-06-04 16:58:57.000 156 33372.50 386.45 2298.70 36.78 2012-06-04 16:58:58.000 156 33372.54 386.46 2298.78 36.78 2012-06-04 16:58:59.000 156 33372.59 386.46 2298.77 36.78 2012-06-04 16:59:00.000 156 33372.57 386.45 2298.74 36.78 2012-06-04 16:59:00.000 156 33372.57 386.48 2298.74 36.78 2012-06-04 16:59:02.000 156 33372.66 386.44 2298.75 36.78 2012-06-04 16:59:03.000 156 33372.63 386.44 2298.79 36.78 2012-06-04 16:59:04.000 156 33372.64 386.47 2298.74 36.78 2012-06-04 16:59:05.000 156 33372.67 386.47 2298.74 36.78 2012-06-04 16:59:06.000 156 33372.61 386.42 2298.72 36.78 2012-06-04 16:59:07.000 156 33372.61 386.44 2298.82 36.78 2012-06-04 16:59:08.000 156 33372.72 386.47 2298.78 36.78 2012-06-04 16:59:09.000 156 33372.69 386.44 2298.76 36.78 2012-06-04 16:59:10.000 156 33372.64 386.45 2298.81 36.78 2012-06-04 16:59:11.000 156 33372.70 386.43 2298.71 36.78 2012-06-04 16:59:12.000 156 33372.78 386.43 2298.78 36.78 2012-06-04 16:59:13.000 156 33372.71 386.46 2298.74 36.78 2012-06-04 16:59:13.000 156 33372.78 386.44 2298.76 36.78 2012-06-04 16:59:15.000 156 33372.70 386.42 2298.79 36.78 2012-06-04 16:59:16.000 156 33372.70 386.52 2298.77 36.78 2012-06-04 16:59:17.000 156 33372.72 386.50 2298.70 36.78 2012-06-04 16:59:18.000 156 33372.70 386.50 2298.71 36.78 2012-06-04 16:59:19.000 156 33372.69 386.56 2298.73 36.78 2012-06-04 16:59:20.000 156 33372.63 386.52 2298.78 36.78 2012-06-04 16:59:21.000 156 33372.67 386.53 2298.75 36.78 2012-06-04 16:59:22.000 156 33372.60 386.58 2298.71 36.78 2012-06-04 16:59:23.000 156 33372.61 386.61 2298.80 36.78 2012-06-04 16:59:24.000 156 33372.60 386.62 2298.70 36.78 2012-06-04 16:59:25.000 156 33372.53 386.59 2298.77 36.78 2012-06-04 16:59:26.000 156 33372.52 386.60 2298.65 36.78 2012-06-04 16:59:27.000 156 33372.49 386.60 2298.73 36.78 2012-06-04 16:59:28.000 156 33372.55 386.61 2298.81 36.78 2012-06-04 16:59:29.000 156 33372.50 386.62 2298.70 36.78 2012-06-04 16:59:30.000 156 33372.57 386.55 2298.81 36.78 2012-06-04 16:59:31.000 156 33372.45 386.61 2298.80 36.78 2012-06-04 16:59:32.000 156 33372.53 386.60 2298.83 36.78 2012-06-04 16:59:33.000 156 33372.50 386.59 2298.74 36.78 2012-06-04 16:59:34.000 156 33372.53 386.62 2298.78 36.78 2012-06-04 16:59:35.000 156 33372.38 386.63 2298.76 36.78 2012-06-04 16:59:36.000 156 33372.42 386.64 2298.80 36.78 2012-06-04 16:59:37.000 156 33372.44 386.63 2298.78 36.78 2012-06-04 16:59:38.000 156 33372.42 386.65 2298.75 36.78 2012-06-04 16:59:39.000 156 33372.43 386.64 2298.81 36.78 2012-06-04 16:59:40.000 156 33372.40 386.66 2298.72 36.78 2012-06-04 16:59:41.000 156 33372.35 386.62 2298.78 36.78 2012-06-04 16:59:42.000 156 33372.34 386.58 2298.84 36.78 2012-06-04 16:59:43.000 156 33372.35 386.62 2298.84 36.78 2012-06-04 16:59:44.000 156 33372.38 386.61 2298.80 36.78 2012-06-04 16:59:45.000 156 33372.35 386.63 2298.75 36.78 2012-06-04 16:59:46.000 156 33372.38 386.63 2298.83 36.78 2012-06-04 16:59:47.000 156 33372.27 386.62 2298.87 36.78 2012-06-04 16:59:48.000 156 33372.24 386.57 2298.82 36.78 2012-06-04 16:59:49.000 156 33372.34 386.62 2298.86 36.78 2012-06-04 16:59:50.000 156 33372.25 386.63 2298.81 36.78 2012-06-04 16:59:51.000 156 33372.26 386.62 2298.77 36.78 2012-06-04 16:59:52.000 156 33372.28 386.64 2298.81 36.78 2012-06-04 16:59:53.000 156 33372.25 386.66 2298.87 36.78 2012-06-04 16:59:54.000 156 33372.21 386.63 2298.78 36.78 2012-06-04 16:59:54.000 156 33372.42 386.69 2298.83 36.78 2012-06-04 16:59:56.000 156 33372.23 386.66 2298.89 36.78 2012-06-04 16:59:57.000 156 33372.11 386.64 2298.86 36.78 2012-06-04 16:59:58.000 156 33372.17 386.70 2298.80 36.78 2012-06-04 16:59:59.000 156 33372.17 386.71 2298.88 36.78 2012-06-04 17:00:00.000 156 33372.22 386.70 2298.83 36.78 2012-06-04 17:00:01.000 156 33372.04 386.70 2298.87 36.78 2012-06-04 17:00:02.000 156 33372.21 386.70 2298.93 36.78 2012-06-04 17:00:03.000 156 33372.11 386.72 2298.89 36.78 2012-06-04 17:00:04.000 156 33372.10 386.78 2299.00 36.78 2012-06-04 17:00:05.000 156 33372.16 386.74 2298.91 36.78 2012-06-04 17:00:06.000 156 33372.16 386.76 2298.92 36.78 2012-06-04 17:00:07.000 156 33372.06 386.71 2298.86 36.78 2012-06-04 17:00:07.000 156 33372.16 386.70 2298.89 36.78 2012-06-04 17:00:09.000 156 33372.20 386.74 2298.93 36.78 2012-06-04 17:00:10.000 156 33372.14 386.74 2298.93 36.78 2012-06-04 17:00:11.000 156 33372.14 386.77 2298.82 36.78 2012-06-04 17:00:12.000 156 33372.16 386.72 2298.88 36.78 2012-06-04 17:00:13.000 156 33372.14 386.71 2298.87 36.78 2012-06-04 17:00:14.000 156 33372.15 386.71 2298.90 36.78 2012-06-04 17:00:15.000 156 33372.23 386.77 2298.91 36.78 2012-06-04 17:00:16.000 156 33372.28 386.78 2298.89 36.78 2012-06-04 17:00:17.000 156 33372.25 386.77 2298.94 36.78 2012-06-04 17:00:18.000 156 33372.28 386.74 2298.89 36.78 2012-06-04 17:00:19.000 156 33372.20 386.72 2298.88 36.78 2012-06-04 17:00:20.000 156 33372.21 386.74 2298.97 36.78 2012-06-04 17:00:21.000 156 33372.28 386.72 2298.97 36.78 2012-06-04 17:00:22.000 156 33372.14 386.69 2298.90 36.78 2012-06-04 17:00:23.000 156 33372.19 386.69 2298.97 36.78 2012-06-04 17:00:24.000 156 33372.20 386.64 2298.88 36.78 2012-06-04 17:00:25.000 156 33372.25 386.63 2298.82 36.78 2012-06-04 17:00:26.000 156 33372.16 386.63 2298.94 36.78 2012-06-04 17:00:27.000 156 33372.11 386.59 2298.81 36.78 2012-06-04 17:00:28.000 156 33372.05 386.59 2298.81 36.78 2012-06-04 17:00:29.000 156 33372.17 386.60 2298.93 36.78 2012-06-04 17:00:30.000 156 33372.05 386.62 2298.81 36.78 2012-06-04 17:00:31.000 156 33372.08 386.62 2298.90 36.78 2012-06-04 17:00:32.000 156 33372.12 386.63 2298.89 36.78 2012-06-04 17:00:33.000 156 33372.14 386.64 2298.85 36.78 2012-06-04 17:00:34.000 156 33372.04 386.61 2298.87 36.78 2012-06-04 17:00:35.000 156 33372.03 386.65 2298.86 36.78 2012-06-04 17:00:36.000 156 33372.01 386.64 2298.91 36.78 2012-06-04 17:00:37.000 156 33371.98 386.70 2299.00 36.78 2012-06-04 17:00:38.000 156 33371.93 386.68 2299.00 36.78 2012-06-04 17:00:39.000 156 33372.08 386.73 2298.91 36.78 2012-06-04 17:00:40.000 156 33371.93 386.72 2298.90 36.78 2012-06-04 17:00:41.000 156 33371.88 386.70 2298.96 36.78 2012-06-04 17:00:42.000 156 33371.95 386.77 2298.89 36.78 2012-06-04 17:00:43.000 156 33371.84 386.75 2298.94 36.78 2012-06-04 17:00:44.000 156 33371.95 386.72 2298.89 36.78 2012-06-04 17:00:45.000 156 33371.86 386.74 2298.95 36.78 2012-06-04 17:00:46.000 156 33371.88 386.76 2298.89 36.78 2012-06-04 17:00:47.000 156 33371.88 386.79 2298.96 36.78 2012-06-04 17:00:48.000 156 33371.91 386.85 2298.86 36.78 2012-06-04 17:00:48.000 156 33371.96 386.80 2298.98 36.78 2012-06-04 17:00:50.000 156 33371.74 386.87 2298.86 36.78 2012-06-04 17:00:51.000 156 33371.75 386.87 2298.88 36.78 2012-06-04 17:00:52.000 156 33371.82 386.84 2298.95 36.78 2012-06-04 17:00:53.000 156 33371.80 386.87 2298.99 36.78 2012-06-04 17:00:54.000 156 33371.80 386.89 2298.97 36.78 2012-06-04 17:00:55.000 156 33371.73 386.87 2299.00 36.78 2012-06-04 17:00:56.000 156 33371.77 386.85 2298.99 36.78 2012-06-04 17:00:57.000 156 33371.73 386.90 2299.02 36.78 2012-06-04 17:00:58.000 156 33371.78 386.88 2298.99 36.78 2012-06-04 17:00:59.000 156 33371.70 386.91 2298.95 36.78 2012-06-04 17:01:00.000 156 33371.75 386.90 2299.01 36.78 2012-06-04 17:01:01.000 156 33371.79 386.92 2299.09 36.78 2012-06-04 17:01:01.000 156 33371.73 386.90 2298.99 36.78 2012-06-04 17:01:03.000 156 33371.76 386.99 2299.06 36.78 2012-06-04 17:01:04.000 156 33371.69 386.95 2299.06 36.78 2012-06-04 17:01:05.000 156 33371.67 386.98 2299.10 36.78 2012-06-04 17:01:06.000 156 33371.71 386.99 2299.03 36.78 2012-06-04 17:01:07.000 156 33371.69 386.98 2299.11 36.78 2012-06-04 17:01:08.000 156 33371.64 387.01 2298.95 36.78 2012-06-04 17:01:09.000 156 33371.73 386.98 2299.09 36.78 2012-06-04 17:01:10.000 156 33371.62 386.97 2299.10 36.78 2012-06-04 17:01:11.000 156 33371.61 386.96 2299.09 36.78 2012-06-04 17:01:12.000 156 33371.61 386.97 2299.05 36.78 2012-06-04 17:01:13.000 156 33371.60 386.96 2299.07 36.78 2012-06-04 17:01:14.000 156 33371.57 386.91 2299.01 36.78 2012-06-04 17:01:15.000 156 33371.62 386.93 2299.08 36.78 2012-06-04 17:01:16.000 156 33371.55 386.89 2299.00 36.78 2012-06-04 17:01:17.000 156 33371.60 386.89 2299.11 36.78 2012-06-04 17:01:18.000 156 33371.58 386.91 2299.05 36.78 2012-06-04 17:01:19.000 156 33371.57 386.92 2299.03 36.78 2012-06-04 17:01:20.000 156 33371.47 386.93 2299.16 36.78 2012-06-04 17:01:21.000 156 33371.58 386.90 2299.13 36.78 2012-06-04 17:01:22.000 156 33371.48 386.89 2299.20 36.78 2012-06-04 17:01:23.000 156 33371.52 386.89 2299.05 36.78 2012-06-04 17:01:24.000 156 33371.46 386.87 2299.12 36.78 2012-06-04 17:01:25.000 156 33371.49 386.93 2299.17 36.78 2012-06-04 17:01:26.000 156 33371.44 386.90 2299.17 36.78 2012-06-04 17:01:27.000 156 33371.44 386.89 2299.21 36.78 2012-06-04 17:01:28.000 156 33371.41 386.88 2299.12 36.78 2012-06-04 17:01:29.000 156 33371.45 386.86 2299.12 36.78 2012-06-04 17:01:30.000 156 33371.44 386.86 2299.13 36.78 2012-06-04 17:01:31.000 156 33371.47 386.88 2299.15 36.78 2012-06-04 17:01:32.000 156 33371.39 386.84 2299.13 36.78 2012-06-04 17:01:33.000 156 33371.43 386.85 2299.09 36.78 2012-06-04 17:01:34.000 156 33371.41 386.88 2299.12 36.78 2012-06-04 17:01:35.000 156 33371.36 386.89 2299.11 36.78 2012-06-04 17:01:36.000 156 33371.44 386.91 2299.21 36.78 2012-06-04 17:01:37.000 156 33371.39 386.92 2299.18 36.78 2012-06-04 17:01:38.000 156 33371.36 386.90 2299.14 36.78 2012-06-04 17:01:39.000 156 33371.39 386.88 2299.20 36.78 2012-06-04 17:01:40.000 156 33371.42 386.92 2299.12 36.78 2012-06-04 17:01:41.000 156 33371.43 386.93 2299.15 36.78 2012-06-04 17:01:42.000 156 33371.39 386.91 2299.06 36.78 2012-06-04 17:01:42.000 156 33371.33 386.94 2299.14 36.78 2012-06-04 17:01:44.000 156 33371.32 386.92 2299.13 36.78 2012-06-04 17:01:45.000 156 33371.48 386.90 2299.09 36.78 2012-06-04 17:01:46.000 156 33371.40 386.90 2299.12 36.78 2012-06-04 17:01:47.000 156 33371.40 386.93 2299.10 36.78 2012-06-04 17:01:48.000 156 33371.36 386.93 2299.14 36.78 2012-06-04 17:01:49.000 156 33371.45 386.89 2299.16 36.78 2012-06-04 17:01:50.000 156 33371.41 386.94 2299.16 36.78 2012-06-04 17:01:51.000 156 33371.45 386.89 2299.24 36.78 2012-06-04 17:01:52.000 156 33371.36 386.91 2299.18 36.78 2012-06-04 17:01:53.000 156 33371.42 386.93 2299.16 36.78 2012-06-04 17:01:54.000 156 33371.42 386.94 2299.15 36.78 2012-06-04 17:01:55.000 156 33371.40 386.96 2299.15 36.78 2012-06-04 17:01:55.000 156 33371.36 386.97 2299.11 36.78 2012-06-04 17:01:57.000 156 33371.42 386.95 2299.14 36.78 2012-06-04 17:01:58.000 156 33371.33 386.95 2299.11 36.78 2012-06-04 17:01:59.000 156 33371.36 386.96 2299.14 36.78 2012-06-04 17:02:00.000 156 33371.32 386.98 2299.12 36.78 2012-06-04 17:02:01.000 156 33371.30 386.96 2299.13 36.78 2012-06-04 17:02:02.000 156 33371.33 387.00 2299.13 36.78 2012-06-04 17:02:03.000 156 33371.17 386.97 2299.13 36.78 2012-06-04 17:02:04.000 156 33371.24 386.93 2299.11 36.78 2012-06-04 17:02:05.000 156 33371.23 386.95 2299.17 36.78 2012-06-04 17:02:06.000 156 33371.15 386.96 2299.17 36.78 2012-06-04 17:02:07.000 156 33371.26 386.95 2299.23 36.78 2012-06-04 17:02:08.000 156 33371.26 387.00 2299.13 36.78 2012-06-04 17:02:09.000 156 33371.18 386.94 2299.19 36.78 2012-06-04 17:02:10.000 156 33371.24 386.96 2299.09 36.78 2012-06-04 17:02:11.000 156 33371.17 386.93 2299.15 36.78 2012-06-04 17:02:12.000 156 33371.21 386.95 2299.14 36.78 2012-06-04 17:02:13.000 156 33371.26 386.94 2299.12 36.78 2012-06-04 17:02:14.000 156 33371.12 386.92 2299.20 36.78 2012-06-04 17:02:15.000 156 33371.24 386.94 2299.12 36.78 2012-06-04 17:02:16.000 156 33371.25 386.94 2299.22 36.78 2012-06-04 17:02:17.000 156 33371.26 386.96 2299.18 36.78 2012-06-04 17:02:18.000 156 33371.21 386.92 2299.22 36.78 2012-06-04 17:02:19.000 156 33371.21 386.96 2299.16 36.78 2012-06-04 17:02:20.000 156 33371.24 386.98 2299.16 36.78 2012-06-04 17:02:21.000 156 33371.32 386.95 2299.15 36.78 2012-06-04 17:02:22.000 156 33371.29 386.92 2299.16 36.78 2012-06-04 17:02:23.000 156 33371.23 386.90 2299.20 36.78 2012-06-04 17:02:24.000 156 33371.23 386.94 2299.18 36.78 2012-06-04 17:02:25.000 156 33371.17 386.91 2299.25 36.78 2012-06-04 17:02:26.000 156 33371.20 386.90 2299.17 36.78 2012-06-04 17:02:27.000 156 33371.10 386.94 2299.14 36.78 2012-06-04 17:02:28.000 156 33371.15 386.96 2299.12 36.78 2012-06-04 17:02:29.000 156 33371.08 386.96 2299.03 36.78 2012-06-04 17:02:30.000 156 33371.08 386.96 2299.20 36.78 2012-06-04 17:02:31.000 156 33370.93 386.98 2299.16 36.78 2012-06-04 17:02:32.000 156 33370.93 387.00 2299.15 36.78 2012-06-04 17:02:33.000 156 33370.98 387.02 2299.15 36.78 2012-06-04 17:02:34.000 156 33370.86 387.00 2299.11 36.78 2012-06-04 17:02:35.000 156 33370.92 387.06 2299.21 36.78 2012-06-04 17:02:36.000 156 33370.87 387.05 2299.18 36.78 2012-06-04 17:02:36.000 156 33370.87 387.05 2299.22 36.78 2012-06-04 17:02:38.000 156 33370.79 387.12 2299.24 36.78 2012-06-04 17:02:39.000 156 33370.78 387.11 2299.19 36.78 2012-06-04 17:02:40.000 156 33370.74 387.13 2299.25 36.78 2012-06-04 17:02:41.000 156 33370.75 387.19 2299.30 36.78 2012-06-04 17:02:42.000 156 33370.74 387.13 2299.26 36.78 2012-06-04 17:02:43.000 156 33370.75 387.14 2299.31 36.78 2012-06-04 17:02:44.000 156 33370.72 387.17 2299.28 36.78 2012-06-04 17:02:45.000 156 33370.68 387.19 2299.33 36.78 2012-06-04 17:02:46.000 156 33370.72 387.15 2299.31 36.78 2012-06-04 17:02:47.000 156 33370.71 387.21 2299.36 36.78 2012-06-04 17:02:48.000 156 33370.69 387.13 2299.36 36.78 2012-06-04 17:02:49.000 156 33370.74 387.17 2299.33 36.78 2012-06-04 17:02:49.000 156 33370.69 387.16 2299.36 36.78 2012-06-04 17:02:51.000 156 33370.70 387.16 2299.26 36.78 2012-06-04 17:02:52.000 156 33370.70 387.10 2299.34 36.78 2012-06-04 17:02:53.000 156 33370.70 387.11 2299.39 36.78 2012-06-04 17:02:54.000 156 33370.79 387.11 2299.21 36.78 2012-06-04 17:02:55.000 156 33370.75 387.10 2299.34 36.78 2012-06-04 17:02:56.000 156 33370.77 387.09 2299.36 36.78 2012-06-04 17:02:57.000 156 33370.86 387.12 2299.36 36.78 2012-06-04 17:02:58.000 156 33370.88 387.06 2299.34 36.78 2012-06-04 17:02:59.000 156 33370.89 387.07 2299.35 36.78 2012-06-04 17:03:00.000 156 33370.82 387.08 2299.33 36.78 2012-06-04 17:03:01.000 156 33370.81 387.12 2299.34 36.78 2012-06-04 17:03:02.000 156 33370.81 387.04 2299.24 36.78 2012-06-04 17:03:03.000 156 33370.81 387.02 2299.36 36.78 2012-06-04 17:03:04.000 156 33370.74 387.04 2299.28 36.78 2012-06-04 17:03:05.000 156 33370.78 387.04 2299.26 36.78 2012-06-04 17:03:06.000 156 33370.75 387.02 2299.33 36.78 2012-06-04 17:03:07.000 156 33370.62 387.02 2299.25 36.78 2012-06-04 17:03:08.000 156 33370.79 387.03 2299.27 36.78 2012-06-04 17:03:09.000 156 33370.80 387.04 2299.31 36.78 2012-06-04 17:03:10.000 156 33370.82 387.04 2299.31 36.78 2012-06-04 17:03:11.000 156 33370.76 387.05 2299.47 36.78 2012-06-04 17:03:12.000 156 33370.76 387.06 2299.35 36.78 2012-06-04 17:03:13.000 156 33370.64 387.07 2299.36 36.78 2012-06-04 17:03:14.000 156 33370.60 387.07 2299.30 36.78 2012-06-04 17:03:15.000 156 33370.71 387.11 2299.31 36.78 2012-06-04 17:03:16.000 156 33370.70 387.12 2299.34 36.78 2012-06-04 17:03:17.000 156 33370.56 387.16 2299.27 36.78 2012-06-04 17:03:18.000 156 33370.58 387.17 2299.33 36.78 2012-06-04 17:03:19.000 156 33370.67 387.21 2299.25 36.78 2012-06-04 17:03:20.000 156 33370.59 387.21 2299.38 36.78 2012-06-04 17:03:21.000 156 33370.55 387.21 2299.32 36.78 2012-06-04 17:03:22.000 156 33370.50 387.24 2299.35 36.78 2012-06-04 17:03:23.000 156 33370.54 387.27 2299.40 36.78 2012-06-04 17:03:24.000 156 33370.57 387.29 2299.44 36.78 2012-06-04 17:03:25.000 156 33370.53 387.31 2299.36 36.78 2012-06-04 17:03:26.000 156 33370.50 387.32 2299.34 36.78 2012-06-04 17:03:27.000 156 33370.52 387.30 2299.31 36.78 2012-06-04 17:03:28.000 156 33370.47 387.24 2299.30 36.78 2012-06-04 17:03:29.000 156 33370.40 387.31 2299.34 36.78 2012-06-04 17:03:30.000 156 33370.42 387.34 2299.37 36.78 2012-06-04 17:03:30.000 156 33370.36 387.32 2299.34 36.78 2012-06-04 17:03:32.000 156 33370.53 387.32 2299.41 36.78 2012-06-04 17:03:33.000 156 33370.35 387.31 2299.42 36.78 2012-06-04 17:03:34.000 156 33370.36 387.31 2299.47 36.78 2012-06-04 17:03:35.000 156 33370.33 387.29 2299.45 36.78 2012-06-04 17:03:36.000 156 33370.26 387.32 2299.53 36.78 2012-06-04 17:03:37.000 156 33370.24 387.35 2299.47 36.78 2012-06-04 17:03:38.000 156 33370.24 387.28 2299.48 36.78 2012-06-04 17:03:39.000 156 33370.21 387.35 2299.40 36.78 2012-06-04 17:03:40.000 156 33370.17 387.34 2299.38 36.78 2012-06-04 17:03:41.000 156 33370.26 387.36 2299.43 36.78 2012-06-04 17:03:42.000 156 33370.17 387.31 2299.49 36.78 2012-06-04 17:03:43.000 156 33370.12 387.32 2299.61 36.78 2012-06-04 17:03:43.000 156 33370.17 387.32 2299.51 36.78 2012-06-04 17:03:45.000 156 33370.20 387.37 2299.52 36.78 2012-06-04 17:03:46.000 156 33370.08 387.36 2299.52 36.78 2012-06-04 17:03:47.000 156 33370.17 387.35 2299.59 36.78 2012-06-04 17:03:48.000 156 33370.17 387.35 2299.53 36.78 2012-06-04 17:03:49.000 156 33370.08 387.32 2299.59 36.78 2012-06-04 17:03:50.000 156 33370.12 387.35 2299.56 36.78 2012-06-04 17:03:51.000 156 33370.21 387.33 2299.57 36.78 2012-06-04 17:03:52.000 156 33370.18 387.32 2299.57 36.78 2012-06-04 17:03:53.000 156 33370.18 387.34 2299.60 36.78 2012-06-04 17:03:54.000 156 33370.19 387.37 2299.64 36.78 2012-06-04 17:03:55.000 156 33370.12 387.32 2299.61 36.78 2012-06-04 17:03:56.000 156 33370.12 387.34 2299.53 36.78 2012-06-04 17:03:57.000 156 33370.17 387.39 2299.53 36.78 2012-06-04 17:03:58.000 156 33370.12 387.38 2299.63 36.78 2012-06-04 17:03:59.000 156 33370.06 387.38 2299.59 36.78 2012-06-04 17:04:00.000 156 33370.17 387.34 2299.59 36.78 2012-06-04 17:04:01.000 156 33370.09 387.31 2299.59 36.78 2012-06-04 17:04:02.000 156 33370.07 387.32 2299.57 36.78 2012-06-04 17:04:03.000 156 33370.04 387.36 2299.57 36.78 2012-06-04 17:04:04.000 156 33370.05 387.36 2299.53 36.78 2012-06-04 17:04:05.000 156 33370.03 387.40 2299.52 36.78 2012-06-04 17:04:06.000 156 33370.04 387.37 2299.61 36.78 2012-06-04 17:04:07.000 156 33369.99 387.36 2299.62 36.78 2012-06-04 17:04:08.000 156 33370.05 387.43 2299.61 36.78 2012-06-04 17:04:09.000 156 33369.93 387.45 2299.58 36.78 2012-06-04 17:04:10.000 156 33369.99 387.44 2299.54 36.78 2012-06-04 17:04:11.000 156 33370.00 387.42 2299.59 36.78 2012-06-04 17:04:12.000 156 33370.06 387.44 2299.59 36.78 2012-06-04 17:04:13.000 156 33370.06 387.47 2299.56 36.78 2012-06-04 17:04:14.000 156 33369.97 387.44 2299.64 36.78 2012-06-04 17:04:15.000 156 33369.97 387.44 2299.66 36.78 2012-06-04 17:04:16.000 156 33370.00 387.42 2299.68 36.78 2012-06-04 17:04:17.000 156 33370.00 387.44 2299.62 36.78 2012-06-04 17:04:18.000 156 33370.01 387.44 2299.64 36.78 2012-06-04 17:04:19.000 156 33370.03 387.42 2299.62 36.78 2012-06-04 17:04:20.000 156 33370.05 387.46 2299.58 36.78 2012-06-04 17:04:21.000 156 33370.05 387.47 2299.62 36.78 2012-06-04 17:04:22.000 156 33369.99 387.45 2299.61 36.78 2012-06-04 17:04:23.000 156 33369.96 387.47 2299.71 36.78 2012-06-04 17:04:24.000 156 33369.94 387.44 2299.61 36.78 2012-06-04 17:04:24.000 156 33369.92 387.45 2299.65 36.78 2012-06-04 17:04:26.000 156 33369.96 387.45 2299.59 36.78 2012-06-04 17:04:27.000 156 33369.94 387.49 2299.71 36.78 2012-06-04 17:04:28.000 156 33369.95 387.48 2299.62 36.78 2012-06-04 17:04:29.000 156 33369.99 387.46 2299.68 36.78 2012-06-04 17:04:30.000 156 33369.94 387.43 2299.62 36.78 2012-06-04 17:04:31.000 156 33369.80 387.46 2299.61 36.78 2012-06-04 17:04:32.000 156 33369.98 387.46 2299.62 36.78 2012-06-04 17:04:33.000 156 33369.97 387.49 2299.62 36.78 2012-06-04 17:04:34.000 156 33369.91 387.46 2299.59 36.78 2012-06-04 17:04:35.000 156 33369.91 387.43 2299.64 36.78 2012-06-04 17:04:36.000 156 33369.94 387.43 2299.70 36.78 2012-06-04 17:04:37.000 156 33369.94 387.44 2299.70 36.78 2012-06-04 17:04:37.000 156 33370.01 387.47 2299.58 36.78 2012-06-04 17:04:39.000 156 33369.83 387.46 2299.63 36.78 2012-06-04 17:04:40.000 156 33369.89 387.48 2299.70 36.78 2012-06-04 17:04:41.000 156 33369.91 387.43 2299.71 36.78 2012-06-04 17:04:42.000 156 33369.91 387.43 2299.74 36.78 2012-06-04 17:04:43.000 156 33369.99 387.43 2299.71 36.78 2012-06-04 17:04:44.000 156 33369.90 387.45 2299.65 36.78 2012-06-04 17:04:45.000 156 33369.90 387.37 2299.72 36.78 2012-06-04 17:04:46.000 156 33369.93 387.39 2299.71 36.78 2012-06-04 17:04:47.000 156 33369.96 387.39 2299.71 36.78 2012-06-04 17:04:48.000 156 33369.90 387.40 2299.74 36.78 2012-06-04 17:04:49.000 156 33369.87 387.40 2299.64 36.78 2012-06-04 17:04:50.000 156 33369.89 387.45 2299.62 36.78 2012-06-04 17:04:51.000 156 33369.84 387.47 2299.73 36.78 2012-06-04 17:04:52.000 156 33369.93 387.46 2299.75 36.78 2012-06-04 17:04:53.000 156 33370.02 387.44 2299.71 36.78 2012-06-04 17:04:54.000 156 33369.91 387.45 2299.65 36.78 2012-06-04 17:04:55.000 156 33369.95 387.46 2299.59 36.78 2012-06-04 17:04:56.000 156 33369.80 387.51 2299.77 36.78 2012-06-04 17:04:57.000 156 33369.86 387.51 2299.61 36.78 2012-06-04 17:04:58.000 156 33369.86 387.48 2299.62 36.78 2012-06-04 17:04:59.000 156 33369.89 387.53 2299.65 36.78 2012-06-04 17:05:00.000 156 33369.83 387.56 2299.62 36.78 2012-06-04 17:05:01.000 156 33369.78 387.54 2299.64 36.78 2012-06-04 17:05:02.000 156 33369.82 387.56 2299.62 36.78 2012-06-04 17:05:03.000 156 33369.82 387.56 2299.59 36.78 2012-06-04 17:05:04.000 156 33369.70 387.57 2299.56 36.78 2012-06-04 17:05:05.000 156 33369.79 387.62 2299.68 36.78 2012-06-04 17:05:06.000 156 33369.76 387.62 2299.62 36.78 2012-06-04 17:05:07.000 156 33369.72 387.67 2299.74 36.78 2012-06-04 17:05:08.000 156 33369.70 387.61 2299.74 36.78 2012-06-04 17:05:09.000 156 33369.69 387.66 2299.65 36.78 2012-06-04 17:05:10.000 156 33369.68 387.64 2299.67 36.78 2012-06-04 17:05:11.000 156 33369.64 387.66 2299.57 36.78 2012-06-04 17:05:12.000 156 33369.58 387.70 2299.67 36.78 2012-06-04 17:05:13.000 156 33369.57 387.73 2299.64 36.78 2012-06-04 17:05:14.000 156 33369.69 387.69 2299.73 36.78 2012-06-04 17:05:15.000 156 33369.62 387.70 2299.73 36.78 2012-06-04 17:05:16.000 156 33369.58 387.71 2299.68 36.78 2012-06-04 17:05:17.000 156 33369.55 387.71 2299.68 36.78 2012-06-04 17:05:18.000 156 33369.56 387.70 2299.76 36.78 2012-06-04 17:05:18.000 156 33369.64 387.73 2299.69 36.78 2012-06-04 17:05:20.000 156 33369.57 387.73 2299.76 36.78 2012-06-04 17:05:21.000 156 33369.49 387.69 2299.79 36.78 2012-06-04 17:05:22.000 156 33369.46 387.69 2299.77 36.78 2012-06-04 17:05:23.000 156 33369.47 387.69 2299.67 36.78 2012-06-04 17:05:24.000 156 33369.49 387.68 2299.71 36.78 2012-06-04 17:05:25.000 156 33369.47 387.69 2299.76 36.78 2012-06-04 17:05:26.000 156 33369.59 387.70 2299.75 36.78 2012-06-04 17:05:27.000 156 33369.51 387.70 2299.75 36.78 2012-06-04 17:05:28.000 156 33369.45 387.69 2299.74 36.78 2012-06-04 17:05:29.000 156 33369.51 387.68 2299.82 36.78 2012-06-04 17:05:30.000 156 33369.49 387.72 2299.76 36.78 2012-06-04 17:05:31.000 156 33369.50 387.68 2299.80 36.78 2012-06-04 17:05:31.000 156 33369.39 387.68 2299.80 36.78 2012-06-04 17:05:33.000 156 33369.43 387.71 2299.74 36.78 2012-06-04 17:05:34.000 156 33369.46 387.71 2299.78 36.78 2012-06-04 17:05:35.000 156 33369.49 387.71 2299.84 36.78 2012-06-04 17:05:36.000 156 33369.47 387.77 2299.74 36.78 2012-06-04 17:05:37.000 156 33369.37 387.73 2299.76 36.78 2012-06-04 17:05:38.000 156 33369.55 387.76 2299.80 36.78 2012-06-04 17:05:39.000 156 33369.46 387.72 2299.79 36.78 2012-06-04 17:05:40.000 156 33369.47 387.75 2299.76 36.78 2012-06-04 17:05:41.000 156 33369.46 387.66 2299.70 36.78 2012-06-04 17:05:42.000 156 33369.54 387.69 2299.84 36.78 2012-06-04 17:05:43.000 156 33369.61 387.71 2299.78 36.78 2012-06-04 17:05:44.000 156 33369.42 387.65 2299.75 36.78 2012-06-04 17:05:45.000 156 33369.47 387.71 2299.76 36.78 2012-06-04 17:05:46.000 156 33369.43 387.70 2299.77 36.78 2012-06-04 17:05:47.000 156 33369.50 387.75 2299.76 36.78 2012-06-04 17:05:48.000 156 33369.46 387.73 2299.84 36.78 2012-06-04 17:05:49.000 156 33369.42 387.77 2299.80 36.78 2012-06-04 17:05:50.000 156 33369.47 387.80 2299.79 36.78 2012-06-04 17:05:51.000 156 33369.50 387.74 2299.88 36.78 2012-06-04 17:05:52.000 156 33369.41 387.75 2299.78 36.78 2012-06-04 17:05:53.000 156 33369.47 387.74 2299.86 36.78 2012-06-04 17:05:54.000 156 33369.41 387.77 2299.78 36.78 2012-06-04 17:05:55.000 156 33369.47 387.80 2299.88 36.78 2012-06-04 17:05:56.000 156 33369.43 387.81 2299.86 36.78 2012-06-04 17:05:57.000 156 33369.49 387.80 2299.80 36.78 2012-06-04 17:05:58.000 156 33369.37 387.78 2299.83 36.78 2012-06-04 17:05:59.000 156 33369.46 387.83 2299.84 36.78 2012-06-04 17:06:00.000 156 33369.40 387.82 2299.89 36.78 2012-06-04 17:06:01.000 156 33369.47 387.85 2299.84 36.78 2012-06-04 17:06:02.000 156 33369.28 387.87 2299.81 36.78 2012-06-04 17:06:03.000 156 33369.37 387.87 2299.86 36.78 2012-06-04 17:06:04.000 156 33369.37 387.86 2299.80 36.78 2012-06-04 17:06:05.000 156 33369.30 387.86 2299.84 36.78 2012-06-04 17:06:06.000 156 33369.38 387.91 2299.82 36.78 2012-06-04 17:06:07.000 156 33369.33 387.90 2299.86 36.78 2012-06-04 17:06:08.000 156 33369.29 387.92 2299.86 36.78 2012-06-04 17:06:09.000 156 33369.27 387.89 2299.88 36.78 2012-06-04 17:06:10.000 156 33369.24 387.88 2299.88 36.78 2012-06-04 17:06:11.000 156 33369.26 387.89 2299.92 36.78 2012-06-04 17:06:12.000 156 33369.25 387.91 2299.84 36.78 2012-06-04 17:06:12.000 156 33369.27 387.87 2299.89 36.78 2012-06-04 17:06:14.000 156 33369.28 387.92 2299.85 36.78 2012-06-04 17:06:15.000 156 33369.12 387.89 2299.92 36.78 2012-06-04 17:06:16.000 156 33369.21 387.93 2299.94 36.78 2012-06-04 17:06:17.000 156 33369.13 387.91 2299.82 36.78 2012-06-04 17:06:18.000 156 33369.22 387.91 2299.88 36.78 2012-06-04 17:06:19.000 156 33369.28 387.93 2299.97 36.78 2012-06-04 17:06:20.000 156 33369.17 387.94 2300.00 36.78 2012-06-04 17:06:21.000 156 33369.17 387.96 2299.97 36.78 2012-06-04 17:06:22.000 156 33369.15 387.94 2299.93 36.78 2012-06-04 17:06:23.000 156 33369.20 387.95 2300.06 36.78 2012-06-04 17:06:24.000 156 33369.22 387.94 2300.01 36.78 2012-06-04 17:06:25.000 156 33369.33 387.98 2299.96 36.78 2012-06-04 17:06:25.000 156 33369.18 387.97 2299.92 36.78 2012-06-04 17:06:27.000 156 33369.21 387.98 2300.02 36.78 2012-06-04 17:06:28.000 156 33369.25 387.98 2299.99 36.78 2012-06-04 17:06:29.000 156 33369.26 387.97 2299.94 36.78 2012-06-04 17:06:30.000 156 33369.31 388.01 2299.89 36.78 2012-06-04 17:06:31.000 156 33369.28 387.95 2299.92 36.78 2012-06-04 17:06:32.000 156 33369.37 388.00 2299.93 36.78 2012-06-04 17:06:33.000 156 33369.30 388.01 2299.93 36.78 2012-06-04 17:06:34.000 156 33369.30 387.98 2299.95 36.78 2012-06-04 17:06:35.000 156 33369.38 388.00 2300.00 36.78 2012-06-04 17:06:36.000 156 33369.23 388.01 2299.99 36.78 2012-06-04 17:06:37.000 156 33369.22 388.00 2299.98 36.78 2012-06-04 17:06:38.000 156 33369.28 388.04 2299.97 36.78 2012-06-04 17:06:39.000 156 33369.22 388.02 2299.90 36.78 2012-06-04 17:06:40.000 156 33369.24 388.03 2299.95 36.78 2012-06-04 17:06:41.000 156 33369.21 388.02 2299.98 36.78 2012-06-04 17:06:42.000 156 33369.16 388.03 2299.96 36.78 2012-06-04 17:06:43.000 156 33369.11 388.03 2300.00 36.78 2012-06-04 17:06:44.000 156 33369.18 388.08 2299.93 36.78 2012-06-04 17:06:45.000 156 33369.21 388.08 2299.98 36.78 2012-06-04 17:06:46.000 156 33369.13 388.09 2299.95 36.78 2012-06-04 17:06:47.000 156 33369.06 388.06 2300.04 36.78 2012-06-04 17:06:48.000 156 33369.03 388.08 2299.98 36.78 2012-06-04 17:06:49.000 156 33369.10 388.13 2299.99 36.78 2012-06-04 17:06:50.000 156 33369.01 388.10 2300.06 36.78 2012-06-04 17:06:51.000 156 33369.00 388.16 2300.03 36.78 2012-06-04 17:06:52.000 156 33369.10 388.14 2299.96 36.78 2012-06-04 17:06:53.000 156 33369.03 388.17 2300.05 36.78 2012-06-04 17:06:54.000 156 33369.00 388.22 2300.11 36.78 2012-06-04 17:06:55.000 156 33369.08 388.16 2300.03 36.78 2012-06-04 17:06:56.000 156 33368.99 388.20 2300.14 36.78 2012-06-04 17:06:57.000 156 33369.06 388.16 2300.02 36.78 2012-06-04 17:06:58.000 156 33368.92 388.19 2300.05 36.78 2012-06-04 17:06:59.000 156 33369.01 388.21 2300.05 36.78 2012-06-04 17:07:00.000 156 33369.00 388.18 2300.04 36.78 2012-06-04 17:07:01.000 156 33368.96 388.18 2300.08 36.78 2012-06-04 17:07:02.000 156 33368.97 388.18 2300.13 36.78 2012-06-04 17:07:03.000 156 33369.03 388.18 2300.08 36.78 2012-06-04 17:07:04.000 156 33368.97 388.20 2300.08 36.78 2012-06-04 17:07:05.000 156 33368.87 388.21 2300.09 36.78 2012-06-04 17:07:06.000 156 33368.91 388.21 2300.10 36.78 2012-06-04 17:07:06.000 156 33368.92 388.18 2300.01 36.78 2012-06-04 17:07:08.000 156 33368.97 388.18 2300.14 36.78 2012-06-04 17:07:09.000 156 33368.91 388.18 2300.08 36.78 2012-06-04 17:07:10.000 156 33368.89 388.17 2300.09 36.78 2012-06-04 17:07:11.000 156 33368.90 388.17 2300.14 36.78 2012-06-04 17:07:12.000 156 33368.88 388.19 2300.11 36.78 2012-06-04 17:07:13.000 156 33368.90 388.15 2300.19 36.78 2012-06-04 17:07:14.000 156 33368.90 388.16 2300.09 36.78 2012-06-04 17:07:15.000 156 33368.88 388.16 2300.04 36.78 2012-06-04 17:07:16.000 156 33368.91 388.19 2300.09 36.78 2012-06-04 17:07:17.000 156 33368.83 388.19 2300.06 36.78 2012-06-04 17:07:18.000 156 33368.96 388.20 2300.13 36.78 2012-06-04 17:07:19.000 156 33368.83 388.19 2300.08 36.78 2012-06-04 17:07:19.000 156 33368.88 388.21 2300.09 36.78 2012-06-04 17:07:21.000 156 33368.93 388.21 2300.09 36.78 2012-06-04 17:07:22.000 156 33368.91 388.25 2300.16 36.78 2012-06-04 17:07:23.000 156 33368.90 388.20 2300.16 36.78 2012-06-04 17:07:24.000 156 33368.89 388.22 2300.06 36.78 2012-06-04 17:07:25.000 156 33368.85 388.20 2300.14 36.78 2012-06-04 17:07:26.000 156 33368.83 388.20 2300.11 36.78 2012-06-04 17:07:27.000 156 33368.82 388.21 2300.07 36.78 2012-06-04 17:07:28.000 156 33368.84 388.23 2300.08 36.78 2012-06-04 17:07:29.000 156 33368.84 388.23 2300.10 36.78 2012-06-04 17:07:30.000 156 33368.88 388.23 2300.05 36.78 2012-06-04 17:07:31.000 156 33368.83 388.23 2300.17 36.78 2012-06-04 17:07:32.000 156 33368.90 388.23 2300.12 36.78 2012-06-04 17:07:33.000 156 33368.85 388.25 2300.11 36.78 2012-06-04 17:07:34.000 156 33368.84 388.24 2300.12 36.78 2012-06-04 17:07:35.000 156 33368.80 388.31 2300.05 36.78 2012-06-04 17:07:36.000 156 33368.82 388.23 2300.04 36.78 2012-06-04 17:07:37.000 156 33368.79 388.26 2300.15 36.78 2012-06-04 17:07:38.000 156 33368.74 388.26 2300.18 36.78 2012-06-04 17:07:39.000 156 33368.80 388.23 2300.10 36.78 2012-06-04 17:07:40.000 156 33368.67 388.27 2300.11 36.78 2012-06-04 17:07:41.000 156 33368.64 388.24 2300.09 36.78 2012-06-04 17:07:42.000 156 33368.60 388.27 2300.14 36.78 2012-06-04 17:07:43.000 156 33368.56 388.28 2300.12 36.78 2012-06-04 17:07:44.000 156 33368.63 388.29 2300.09 36.78 2012-06-04 17:07:45.000 156 33368.66 388.27 2300.08 36.78 2012-06-04 17:07:46.000 156 33368.64 388.25 2300.12 36.78 2012-06-04 17:07:47.000 156 33368.69 388.26 2300.11 36.78 2012-06-04 17:07:48.000 156 33368.59 388.26 2300.11 36.78 2012-06-04 17:07:49.000 156 33368.64 388.25 2300.09 36.78 2012-06-04 17:07:50.000 156 33368.51 388.28 2300.17 36.78 2012-06-04 17:07:51.000 156 33368.61 388.29 2300.09 36.78 2012-06-04 17:07:52.000 156 33368.60 388.29 2300.09 36.78 2012-06-04 17:07:53.000 156 33368.64 388.31 2300.23 36.78 2012-06-04 17:07:54.000 156 33368.68 388.35 2300.13 36.78 2012-06-04 17:07:55.000 156 33368.63 388.30 2300.18 36.78 2012-06-04 17:07:56.000 156 33368.56 388.40 2300.14 36.78 2012-06-04 17:07:57.000 156 33368.57 388.38 2300.14 36.78 2012-06-04 17:07:58.000 156 33368.63 388.38 2300.13 36.78 2012-06-04 17:07:59.000 156 33368.60 388.44 2300.19 36.78 2012-06-04 17:08:00.000 156 33368.61 388.42 2300.15 36.78 2012-06-04 17:08:00.000 156 33368.56 388.43 2300.09 36.78 2012-06-04 17:08:02.000 156 33368.65 388.42 2300.23 36.78 2012-06-04 17:08:03.000 156 33368.64 388.44 2300.19 36.78 2012-06-04 17:08:04.000 156 33368.64 388.43 2300.18 36.78 2012-06-04 17:08:05.000 156 33368.66 388.43 2300.17 36.78 2012-06-04 17:08:06.000 156 33368.66 388.45 2300.14 36.78 2012-06-04 17:08:07.000 156 33368.67 388.41 2300.14 36.78 2012-06-04 17:08:08.000 156 33368.60 388.42 2300.16 36.78 2012-06-04 17:08:09.000 156 33368.69 388.40 2300.13 36.78 2012-06-04 17:08:10.000 156 33368.70 388.38 2300.19 36.78 2012-06-04 17:08:11.000 156 33368.75 388.36 2300.17 36.78 2012-06-04 17:08:12.000 156 33368.64 388.37 2300.09 36.78 2012-06-04 17:08:13.000 156 33368.78 388.35 2300.16 36.78 2012-06-04 17:08:13.000 156 33368.72 388.38 2300.16 36.78 2012-06-04 17:08:15.000 156 33368.68 388.38 2300.24 36.78 2012-06-04 17:08:16.000 156 33368.64 388.33 2300.23 36.78 2012-06-04 17:08:17.000 156 33368.68 388.38 2300.15 36.78 2012-06-04 17:08:18.000 156 33368.61 388.40 2300.09 36.78 2012-06-04 17:08:19.000 156 33368.60 388.42 2300.11 36.78 2012-06-04 17:08:20.000 156 33368.53 388.44 2300.20 36.78 2012-06-04 17:08:21.000 156 33368.61 388.43 2300.11 36.78 2012-06-04 17:08:22.000 156 33368.56 388.46 2300.06 36.78 2012-06-04 17:08:23.000 156 33368.56 388.54 2300.18 36.78 2012-06-04 17:08:24.000 156 33368.51 388.47 2300.14 36.78 2012-06-04 17:08:25.000 156 33368.55 388.50 2300.20 36.78 2012-06-04 17:08:26.000 156 33368.51 388.56 2300.05 36.78 2012-06-04 17:08:27.000 156 33368.50 388.55 2300.18 36.78 2012-06-04 17:08:28.000 156 33368.50 388.59 2300.26 36.78 2012-06-04 17:08:29.000 156 33368.46 388.61 2300.14 36.78 2012-06-04 17:08:30.000 156 33368.42 388.60 2300.16 36.78 2012-06-04 17:08:31.000 156 33368.33 388.61 2300.14 36.78 2012-06-04 17:08:32.000 156 33368.35 388.65 2300.20 36.78 2012-06-04 17:08:33.000 156 33368.33 388.62 2300.20 36.78 2012-06-04 17:08:34.000 156 33368.31 388.62 2300.25 36.78 2012-06-04 17:08:35.000 156 33368.43 388.66 2300.23 36.78 2012-06-04 17:08:36.000 156 33368.33 388.68 2300.25 36.78 2012-06-04 17:08:37.000 156 33368.32 388.66 2300.11 36.78 2012-06-04 17:08:38.000 156 33368.32 388.68 2300.24 36.78 2012-06-04 17:08:39.000 156 33368.41 388.65 2300.25 36.78 2012-06-04 17:08:40.000 156 33368.23 388.65 2300.30 36.78 2012-06-04 17:08:41.000 156 33368.29 388.65 2300.26 36.78 2012-06-04 17:08:42.000 156 33368.23 388.65 2300.26 36.78 2012-06-04 17:08:43.000 156 33368.20 388.64 2300.24 36.78 2012-06-04 17:08:44.000 156 33368.26 388.68 2300.21 36.78 2012-06-04 17:08:45.000 156 33368.26 388.66 2300.32 36.78 2012-06-04 17:08:46.000 156 33368.25 388.67 2300.36 36.78 2012-06-04 17:08:47.000 156 33368.18 388.73 2300.30 36.78 2012-06-04 17:08:48.000 156 33368.13 388.80 2300.34 36.78 2012-06-04 17:08:49.000 156 33368.10 388.73 2300.24 36.78 2012-06-04 17:08:50.000 156 33368.09 388.76 2300.29 36.78 2012-06-04 17:08:51.000 156 33368.03 388.79 2300.24 36.78 2012-06-04 17:08:52.000 156 33368.06 388.77 2300.20 36.78 2012-06-04 17:08:53.000 156 33367.95 388.80 2300.33 36.78 2012-06-04 17:08:54.000 156 33368.04 388.82 2300.34 36.78 2012-06-04 17:08:54.000 156 33367.99 388.84 2300.38 36.78 2012-06-04 17:08:56.000 156 33368.04 388.80 2300.26 36.78 2012-06-04 17:08:57.000 156 33368.01 388.83 2300.39 36.78 2012-06-04 17:08:58.000 156 33368.02 388.79 2300.38 36.78 2012-06-04 17:08:59.000 156 33368.02 388.81 2300.30 36.78 2012-06-04 17:09:00.000 156 33368.08 388.87 2300.34 36.78 2012-06-04 17:09:01.000 156 33368.01 388.81 2300.38 36.78 2012-06-04 17:09:02.000 156 33367.99 388.82 2300.42 36.78 2012-06-04 17:09:03.000 156 33367.95 388.89 2300.43 36.78 2012-06-04 17:09:04.000 156 33367.95 388.83 2300.44 36.78 2012-06-04 17:09:05.000 156 33368.00 388.88 2300.33 36.78 2012-06-04 17:09:06.000 156 33367.95 388.88 2300.36 36.78 2012-06-04 17:09:07.000 156 33367.95 388.86 2300.32 36.78 2012-06-04 17:09:07.000 156 33367.96 388.87 2300.27 36.78 2012-06-04 17:09:09.000 156 33367.85 388.86 2300.41 36.78 2012-06-04 17:09:10.000 156 33367.88 388.85 2300.36 36.78 2012-06-04 17:09:11.000 156 33367.92 388.86 2300.42 36.78 2012-06-04 17:09:12.000 156 33367.86 388.87 2300.47 36.78 2012-06-04 17:09:13.000 156 33367.92 388.85 2300.36 36.78 2012-06-04 17:09:14.000 156 33367.92 388.88 2300.34 36.78 2012-06-04 17:09:15.000 156 33367.78 388.89 2300.43 36.78 2012-06-04 17:09:16.000 156 33367.92 388.88 2300.41 36.78 2012-06-04 17:09:17.000 156 33367.93 388.90 2300.43 36.78 2012-06-04 17:09:18.000 156 33367.89 388.86 2300.40 36.78 2012-06-04 17:09:19.000 156 33367.82 388.86 2300.33 36.78 2012-06-04 17:09:20.000 156 33367.89 388.95 2300.36 36.78 2012-06-04 17:09:21.000 156 33367.85 388.95 2300.43 36.78 2012-06-04 17:09:22.000 156 33367.79 388.92 2300.41 36.78 2012-06-04 17:09:23.000 156 33367.76 388.94 2300.45 36.78 2012-06-04 17:09:24.000 156 33367.83 388.95 2300.41 36.78 2012-06-04 17:09:25.000 156 33367.78 388.95 2300.43 36.78 2012-06-04 17:09:26.000 156 33367.76 388.96 2300.41 36.79 2012-06-04 17:09:27.000 156 33367.88 388.93 2300.44 36.78 2012-06-04 17:09:28.000 156 33367.71 388.94 2300.42 36.78 2012-06-04 17:09:29.000 156 33367.80 388.94 2300.42 36.78 2012-06-04 17:09:30.000 156 33367.72 388.96 2300.41 36.78 2012-06-04 17:09:31.000 156 33367.67 388.94 2300.41 36.78 2012-06-04 17:09:32.000 156 33367.82 388.94 2300.47 36.78 2012-06-04 17:09:33.000 156 33367.81 388.91 2300.48 36.78 2012-06-04 17:09:34.000 156 33367.76 388.90 2300.53 36.78 2012-06-04 17:09:35.000 156 33367.76 388.96 2300.45 36.78 2012-06-04 17:09:36.000 156 33367.75 388.97 2300.53 36.78 2012-06-04 17:09:37.000 156 33367.76 388.98 2300.49 36.78 2012-06-04 17:09:38.000 156 33367.75 389.01 2300.54 36.78 2012-06-04 17:09:39.000 156 33367.78 389.00 2300.50 36.78 2012-06-04 17:09:40.000 156 33367.67 389.00 2300.50 36.78 2012-06-04 17:09:41.000 156 33367.71 389.01 2300.45 36.78 2012-06-04 17:09:42.000 156 33367.69 389.06 2300.40 36.78 2012-06-04 17:09:43.000 156 33367.66 389.05 2300.41 36.78 2012-06-04 17:09:44.000 156 33367.60 389.10 2300.52 36.78 2012-06-04 17:09:45.000 156 33367.75 389.07 2300.47 36.78 2012-06-04 17:09:46.000 156 33367.66 389.07 2300.41 36.78 2012-06-04 17:09:47.000 156 33367.56 389.08 2300.42 36.78 2012-06-04 17:09:48.000 156 33367.60 389.13 2300.48 36.78 2012-06-04 17:09:48.000 156 33367.56 389.10 2300.49 36.78 2012-06-04 17:09:50.000 156 33367.58 389.12 2300.51 36.78 2012-06-04 17:09:51.000 156 33367.60 389.12 2300.45 36.78 2012-06-04 17:09:52.000 156 33367.61 389.13 2300.47 36.78 2012-06-04 17:09:53.000 156 33367.51 389.12 2300.53 36.78 2012-06-04 17:09:54.000 156 33367.58 389.15 2300.48 36.78 2012-06-04 17:09:55.000 156 33367.56 389.16 2300.48 36.78 2012-06-04 17:09:56.000 156 33367.57 389.17 2300.43 36.78 2012-06-04 17:09:57.000 156 33367.49 389.11 2300.49 36.78 2012-06-04 17:09:58.000 156 33367.53 389.11 2300.49 36.78 2012-06-04 17:09:59.000 156 33367.50 389.14 2300.47 36.78 2012-06-04 17:10:00.000 156 33367.43 389.14 2300.51 36.78 2012-06-04 17:10:01.000 156 33367.49 389.21 2300.45 36.78 2012-06-04 17:10:01.000 156 33367.46 389.14 2300.56 36.78 2012-06-04 17:10:03.000 156 33367.45 389.20 2300.48 36.78 2012-06-04 17:10:04.000 156 33367.46 389.14 2300.44 36.78 2012-06-04 17:10:05.000 156 33367.42 389.15 2300.47 36.78 2012-06-04 17:10:06.000 156 33367.43 389.19 2300.51 36.78 2012-06-04 17:10:07.000 156 33367.45 389.20 2300.48 36.78 2012-06-04 17:10:08.000 156 33367.38 389.18 2300.50 36.78 2012-06-04 17:10:09.000 156 33367.38 389.20 2300.55 36.78 2012-06-04 17:10:10.000 156 33367.31 389.20 2300.55 36.78 2012-06-04 17:10:11.000 156 33367.35 389.19 2300.54 36.78 2012-06-04 17:10:12.000 156 33367.31 389.25 2300.54 36.78 2012-06-04 17:10:13.000 156 33367.17 389.28 2300.45 36.78 2012-06-04 17:10:14.000 156 33367.28 389.29 2300.53 36.78 2012-06-04 17:10:15.000 156 33367.36 389.31 2300.45 36.78 2012-06-04 17:10:16.000 156 33367.30 389.35 2300.56 36.78 2012-06-04 17:10:17.000 156 33367.20 389.34 2300.56 36.78 2012-06-04 17:10:18.000 156 33367.21 389.35 2300.57 36.78 2012-06-04 17:10:19.000 156 33367.17 389.33 2300.49 36.78 2012-06-04 17:10:20.000 156 33367.24 389.37 2300.56 36.78 2012-06-04 17:10:21.000 156 33367.05 389.33 2300.57 36.78 2012-06-04 17:10:22.000 156 33367.11 389.33 2300.55 36.78 2012-06-04 17:10:23.000 156 33367.15 389.41 2300.61 36.78 2012-06-04 17:10:24.000 156 33367.19 389.39 2300.57 36.78 2012-06-04 17:10:25.000 156 33367.00 389.42 2300.57 36.78 2012-06-04 17:10:26.000 156 33367.04 389.44 2300.55 36.78 2012-06-04 17:10:27.000 156 33367.11 389.51 2300.66 36.78 2012-06-04 17:10:28.000 156 33366.98 389.49 2300.66 36.78 2012-06-04 17:10:29.000 156 33367.14 389.48 2300.64 36.78 2012-06-04 17:10:30.000 156 33367.07 389.51 2300.56 36.78 2012-06-04 17:10:31.000 156 33367.16 389.55 2300.58 36.78 2012-06-04 17:10:32.000 156 33367.05 389.53 2300.63 36.78 2012-06-04 17:10:33.000 156 33367.11 389.51 2300.59 36.78 2012-06-04 17:10:34.000 156 33367.12 389.50 2300.63 36.78 2012-06-04 17:10:35.000 156 33367.14 389.52 2300.60 36.78 2012-06-04 17:10:36.000 156 33367.14 389.48 2300.63 36.78 2012-06-04 17:10:37.000 156 33367.10 389.49 2300.75 36.78 2012-06-04 17:10:38.000 156 33367.15 389.48 2300.72 36.78 2012-06-04 17:10:39.000 156 33367.15 389.46 2300.69 36.78 2012-06-04 17:10:40.000 156 33367.11 389.43 2300.63 36.78 2012-06-04 17:10:41.000 156 33367.29 389.41 2300.72 36.78 2012-06-04 17:10:42.000 156 33367.25 389.50 2300.66 36.78 2012-06-04 17:10:42.000 156 33367.25 389.47 2300.67 36.78 2012-06-04 17:10:44.000 156 33367.32 389.47 2300.68 36.79 2012-06-04 17:10:45.000 156 33367.25 389.43 2300.68 36.78 2012-06-04 17:10:46.000 156 33367.26 389.43 2300.68 36.78 2012-06-04 17:10:47.000 156 33367.26 389.40 2300.64 36.78 2012-06-04 17:10:48.000 156 33367.25 389.40 2300.76 36.78 2012-06-04 17:10:49.000 156 33367.21 389.43 2300.67 36.78 2012-06-04 17:10:50.000 156 33367.13 389.38 2300.73 36.78 2012-06-04 17:10:51.000 156 33367.18 389.38 2300.50 36.78 2012-06-04 17:10:52.000 156 33367.18 389.39 2300.60 36.78 2012-06-04 17:10:53.000 156 33367.25 389.38 2300.60 36.79 2012-06-04 17:10:54.000 156 33367.17 389.41 2300.62 36.78 2012-06-04 17:10:55.000 156 33367.08 389.38 2300.63 36.79 2012-06-04 17:10:55.000 156 33367.16 389.40 2300.67 36.78 2012-06-04 17:10:57.000 156 33367.14 389.41 2300.64 36.78 2012-06-04 17:10:58.000 156 33367.18 389.41 2300.60 36.78 2012-06-04 17:10:59.000 156 33367.13 389.44 2300.57 36.78 2012-06-04 17:11:00.000 156 33367.17 389.46 2300.61 36.78 2012-06-04 17:11:01.000 156 33367.03 389.52 2300.57 36.79 2012-06-04 17:11:02.000 156 33367.07 389.54 2300.58 36.79 2012-06-04 17:11:03.000 156 33366.99 389.54 2300.58 36.78 2012-06-04 17:11:04.000 156 33367.02 389.56 2300.63 36.78 2012-06-04 17:11:05.000 156 33366.96 389.61 2300.61 36.78 2012-06-04 17:11:06.000 156 33366.93 389.61 2300.67 36.78 2012-06-04 17:11:07.000 156 33367.02 389.58 2300.60 36.78 2012-06-04 17:11:08.000 156 33367.02 389.63 2300.62 36.78 2012-06-04 17:11:09.000 156 33367.10 389.62 2300.72 36.78 2012-06-04 17:11:10.000 156 33367.05 389.63 2300.69 36.79 2012-06-04 17:11:11.000 156 33367.04 389.61 2300.58 36.79 2012-06-04 17:11:12.000 156 33367.05 389.65 2300.67 36.78 2012-06-04 17:11:13.000 156 33366.95 389.65 2300.66 36.78 2012-06-04 17:11:14.000 156 33366.98 389.68 2300.67 36.79 2012-06-04 17:11:15.000 156 33366.98 389.65 2300.60 36.78 2012-06-04 17:11:16.000 156 33366.93 389.71 2300.62 36.78 2012-06-04 17:11:17.000 156 33366.91 389.73 2300.67 36.79 2012-06-04 17:11:18.000 156 33366.88 389.71 2300.65 36.78 2012-06-04 17:11:19.000 156 33366.80 389.75 2300.63 36.79 2012-06-04 17:11:20.000 156 33366.85 389.82 2300.70 36.78 2012-06-04 17:11:21.000 156 33366.83 389.77 2300.73 36.79 2012-06-04 17:11:22.000 156 33366.86 389.77 2300.68 36.78 2012-06-04 17:11:23.000 156 33366.79 389.84 2300.70 36.78 2012-06-04 17:11:24.000 156 33366.79 389.83 2300.64 36.78 2012-06-04 17:11:25.000 156 33366.85 389.83 2300.70 36.78 2012-06-04 17:11:26.000 156 33366.74 389.82 2300.70 36.78 2012-06-04 17:11:27.000 156 33366.83 389.87 2300.67 36.78 2012-06-04 17:11:28.000 156 33366.73 389.88 2300.67 36.78 2012-06-04 17:11:29.000 156 33366.73 389.85 2300.76 36.79 2012-06-04 17:11:30.000 156 33366.67 389.92 2300.71 36.78 2012-06-04 17:11:31.000 156 33366.64 389.90 2300.72 36.78 2012-06-04 17:11:32.000 156 33366.68 389.85 2300.78 36.79 2012-06-04 17:11:33.000 156 33366.67 389.88 2300.78 36.79 2012-06-04 17:11:34.000 156 33366.57 389.90 2300.76 36.79 2012-06-04 17:11:35.000 156 33366.57 389.90 2300.78 36.79 2012-06-04 17:11:36.000 156 33366.48 389.91 2300.80 36.79 2012-06-04 17:11:36.000 156 33366.44 389.89 2300.76 36.79 2012-06-04 17:11:38.000 156 33366.48 389.97 2300.75 36.79 2012-06-04 17:11:39.000 156 33366.39 389.97 2300.78 36.79 2012-06-04 17:11:40.000 156 33366.30 389.96 2300.76 36.79 2012-06-04 17:11:41.000 156 33366.34 390.04 2300.73 36.79 2012-06-04 17:11:42.000 156 33366.37 390.02 2300.89 36.78 2012-06-04 17:11:43.000 156 33366.33 390.01 2300.70 36.79 2012-06-04 17:11:44.000 156 33366.36 390.05 2300.75 36.79 2012-06-04 17:11:45.000 156 33366.16 390.10 2300.76 36.79 2012-06-04 17:11:46.000 156 33366.20 390.12 2300.76 36.79 2012-06-04 17:11:47.000 156 33366.23 390.15 2300.83 36.79 2012-06-04 17:11:48.000 156 33366.25 390.19 2300.82 36.79 2012-06-04 17:11:49.000 156 33366.16 390.21 2300.89 36.79 2012-06-04 17:11:49.000 156 33366.21 390.20 2300.91 36.79 2012-06-04 17:11:51.000 156 33366.24 390.21 2300.97 36.79 2012-06-04 17:11:52.000 156 33366.12 390.23 2300.85 36.79 2012-06-04 17:11:53.000 156 33366.21 390.22 2300.99 36.79 2012-06-04 17:11:54.000 156 33366.11 390.28 2300.83 36.79 2012-06-04 17:11:55.000 156 33366.15 390.29 2300.92 36.79 2012-06-04 17:11:56.000 156 33366.15 390.29 2300.97 36.79 2012-06-04 17:11:57.000 156 33366.11 390.27 2300.97 36.79 2012-06-04 17:11:58.000 156 33366.17 390.21 2300.98 36.79 2012-06-04 17:11:59.000 156 33366.20 390.29 2300.94 36.79 2012-06-04 17:12:00.000 156 33366.18 390.27 2300.90 36.79 2012-06-04 17:12:01.000 156 33366.15 390.27 2300.98 36.79 2012-06-04 17:12:02.000 156 33366.16 390.28 2301.01 36.79 2012-06-04 17:12:03.000 156 33366.27 390.23 2300.97 36.79 2012-06-04 17:12:04.000 156 33366.20 390.24 2300.98 36.79 2012-06-04 17:12:05.000 156 33366.33 390.21 2300.89 36.79 2012-06-04 17:12:06.000 156 33366.30 390.23 2300.95 36.79 2012-06-04 17:12:07.000 156 33366.34 390.19 2300.92 36.79 2012-06-04 17:12:08.000 156 33366.37 390.18 2300.83 36.79 2012-06-04 17:12:09.000 156 33366.30 390.18 2300.92 36.79 2012-06-04 17:12:10.000 156 33366.29 390.19 2300.88 36.79 2012-06-04 17:12:11.000 156 33366.33 390.13 2300.95 36.79 2012-06-04 17:12:12.000 156 33366.33 390.17 2300.91 36.79 2012-06-04 17:12:13.000 156 33366.15 390.16 2300.88 36.79 2012-06-04 17:12:14.000 156 33366.29 390.17 2300.93 36.79 2012-06-04 17:12:15.000 156 33366.24 390.17 2300.84 36.79 2012-06-04 17:12:16.000 156 33366.22 390.17 2300.88 36.79 2012-06-04 17:12:17.000 156 33366.18 390.19 2300.79 36.79 2012-06-04 17:12:18.000 156 33366.18 390.22 2300.94 36.79 2012-06-04 17:12:19.000 156 33366.23 390.22 2300.89 36.79 2012-06-04 17:12:20.000 156 33366.14 390.20 2300.93 36.79 2012-06-04 17:12:21.000 156 33366.27 390.26 2300.91 36.79 2012-06-04 17:12:22.000 156 33366.17 390.27 2300.91 36.79 2012-06-04 17:12:23.000 156 33366.24 390.25 2300.89 36.79 2012-06-04 17:12:24.000 156 33366.26 390.24 2300.99 36.79 2012-06-04 17:12:25.000 156 33366.21 390.24 2300.91 36.79 2012-06-04 17:12:26.000 156 33366.13 390.28 2300.89 36.79 2012-06-04 17:12:27.000 156 33366.19 390.26 2300.89 36.79 2012-06-04 17:12:28.000 156 33366.17 390.29 2300.86 36.79 2012-06-04 17:12:29.000 156 33366.21 390.26 2300.89 36.79 2012-06-04 17:12:30.000 156 33366.25 390.32 2301.00 36.79 2012-06-04 17:12:30.000 156 33366.13 390.30 2301.03 36.79 2012-06-04 17:12:32.000 156 33366.09 390.33 2300.89 36.79 2012-06-04 17:12:33.000 156 33366.11 390.38 2300.95 36.79 2012-06-04 17:12:34.000 156 33366.08 390.38 2300.92 36.79 2012-06-04 17:12:35.000 156 33366.18 390.39 2300.97 36.79 2012-06-04 17:12:36.000 156 33366.19 390.42 2300.98 36.79 2012-06-04 17:12:37.000 156 33366.07 390.42 2300.93 36.79 2012-06-04 17:12:38.000 156 33366.24 390.41 2300.91 36.79 2012-06-04 17:12:39.000 156 33366.08 390.43 2300.93 36.79 2012-06-04 17:12:40.000 156 33366.11 390.47 2300.91 36.79 2012-06-04 17:12:41.000 156 33366.14 390.37 2300.96 36.79 2012-06-04 17:12:42.000 156 33366.08 390.42 2300.95 36.79 2012-06-04 17:12:43.000 156 33366.20 390.43 2300.98 36.79 2012-06-04 17:12:43.000 156 33366.18 390.45 2301.01 36.79 2012-06-04 17:12:45.000 156 33366.15 390.48 2300.96 36.79 2012-06-04 17:12:46.000 156 33366.14 390.46 2300.92 36.79 2012-06-04 17:12:47.000 156 33366.15 390.47 2300.97 36.79 2012-06-04 17:12:48.000 156 33366.20 390.47 2300.96 36.79 2012-06-04 17:12:49.000 156 33366.30 390.38 2300.92 36.79 2012-06-04 17:12:50.000 156 33365.98 390.43 2301.01 36.79 2012-06-04 17:12:51.000 156 33366.20 390.43 2300.96 36.79 2012-06-04 17:12:52.000 156 33366.14 390.43 2301.02 36.79 2012-06-04 17:12:53.000 156 33366.16 390.37 2300.95 36.79 2012-06-04 17:12:54.000 156 33366.09 390.35 2300.93 36.79 2012-06-04 17:12:55.000 156 33366.11 390.42 2300.97 36.79 2012-06-04 17:12:56.000 156 33366.19 390.39 2300.90 36.79 2012-06-04 17:12:57.000 156 33366.30 390.40 2300.91 36.79 2012-06-04 17:12:58.000 156 33366.15 390.45 2300.88 36.79 2012-06-04 17:12:59.000 156 33366.29 390.42 2300.97 36.79 2012-06-04 17:13:00.000 156 33366.21 390.46 2300.95 36.79 2012-06-04 17:13:01.000 156 33366.21 390.45 2300.97 36.79 2012-06-04 17:13:02.000 156 33366.20 390.51 2300.94 36.79 2012-06-04 17:13:03.000 156 33366.22 390.50 2300.92 36.79 2012-06-04 17:13:04.000 156 33366.11 390.48 2300.86 36.79 2012-06-04 17:13:05.000 156 33366.22 390.55 2300.95 36.79 2012-06-04 17:13:06.000 156 33366.17 390.58 2300.89 36.79 2012-06-04 17:13:07.000 156 33366.17 390.57 2300.97 36.79 2012-06-04 17:13:08.000 156 33366.20 390.62 2300.88 36.79 2012-06-04 17:13:09.000 156 33366.20 390.63 2300.89 36.79 2012-06-04 17:13:10.000 156 33366.10 390.60 2300.90 36.79 2012-06-04 17:13:11.000 156 33366.09 390.65 2300.85 36.79 2012-06-04 17:13:12.000 156 33366.07 390.70 2300.95 36.79 2012-06-04 17:13:13.000 156 33366.01 390.74 2300.86 36.79 2012-06-04 17:13:14.000 156 33366.09 390.73 2300.88 36.79 2012-06-04 17:13:15.000 156 33366.02 390.75 2300.91 36.79 2012-06-04 17:13:16.000 156 33366.07 390.76 2300.91 36.79 2012-06-04 17:13:17.000 156 33366.01 390.78 2300.96 36.79 2012-06-04 17:13:18.000 156 33366.09 390.84 2300.99 36.79 2012-06-04 17:13:19.000 156 33366.07 390.82 2300.99 36.79 2012-06-04 17:13:20.000 156 33366.08 390.85 2300.95 36.79 2012-06-04 17:13:21.000 156 33366.00 390.87 2300.89 36.79 2012-06-04 17:13:22.000 156 33366.00 390.83 2300.91 36.79 2012-06-04 17:13:23.000 156 33366.05 390.85 2300.88 36.79 2012-06-04 17:13:24.000 156 33366.05 390.82 2300.96 36.79 2012-06-04 17:13:24.000 156 33366.13 390.85 2300.93 36.79 2012-06-04 17:13:26.000 156 33365.91 390.85 2301.01 36.79 2012-06-04 17:13:27.000 156 33365.97 390.85 2300.98 36.79 2012-06-04 17:13:28.000 156 33366.01 390.88 2300.99 36.79 2012-06-04 17:13:29.000 156 33365.93 390.92 2301.04 36.79 2012-06-04 17:13:30.000 156 33365.99 390.93 2300.93 36.79 2012-06-04 17:13:31.000 156 33365.84 390.92 2301.03 36.79 2012-06-04 17:13:32.000 156 33365.90 390.95 2301.03 36.79 2012-06-04 17:13:33.000 156 33365.92 390.95 2300.92 36.79 2012-06-04 17:13:34.000 156 33365.86 390.96 2300.93 36.79 2012-06-04 17:13:35.000 156 33365.84 391.01 2300.99 36.79 2012-06-04 17:13:36.000 156 33365.73 391.01 2301.03 36.79 2012-06-04 17:13:37.000 156 33365.77 391.00 2301.00 36.79 2012-06-04 17:13:37.000 156 33365.76 391.05 2301.02 36.79 2012-06-04 17:13:39.000 156 33365.73 391.08 2301.04 36.79 2012-06-04 17:13:40.000 156 33365.77 391.08 2300.99 36.79 2012-06-04 17:13:41.000 156 33365.86 391.09 2301.05 36.79 2012-06-04 17:13:42.000 156 33365.81 391.11 2301.00 36.79 2012-06-04 17:13:43.000 156 33365.76 391.06 2301.13 36.79 2012-06-04 17:13:44.000 156 33365.84 391.15 2301.10 36.79 2012-06-04 17:13:45.000 156 33365.82 391.15 2301.02 36.79 2012-06-04 17:13:46.000 156 33365.84 391.12 2301.04 36.79 2012-06-04 17:13:47.000 156 33365.75 391.09 2301.02 36.79 2012-06-04 17:13:48.000 156 33365.81 391.17 2301.08 36.79 2012-06-04 17:13:49.000 156 33365.86 391.12 2301.07 36.79 2012-06-04 17:13:50.000 156 33365.84 391.14 2300.97 36.79 2012-06-04 17:13:51.000 156 33365.83 391.10 2301.01 36.79 2012-06-04 17:13:52.000 156 33365.78 391.13 2301.08 36.79 2012-06-04 17:13:53.000 156 33365.80 391.14 2301.05 36.79 2012-06-04 17:13:54.000 156 33365.78 391.16 2301.04 36.79 2012-06-04 17:13:55.000 156 33365.85 391.12 2301.05 36.79 2012-06-04 17:13:56.000 156 33365.82 391.12 2301.04 36.79 2012-06-04 17:13:57.000 156 33365.68 391.12 2301.02 36.79 2012-06-04 17:13:58.000 156 33365.79 391.16 2301.05 36.79 2012-06-04 17:13:59.000 156 33365.78 391.22 2301.08 36.79 2012-06-04 17:14:00.000 156 33365.83 391.20 2301.16 36.79 2012-06-04 17:14:01.000 156 33365.86 391.20 2301.10 36.79 2012-06-04 17:14:02.000 156 33365.75 391.19 2301.19 36.79 2012-06-04 17:14:03.000 156 33365.79 391.20 2301.11 36.79 2012-06-04 17:14:04.000 156 33365.90 391.21 2301.09 36.79 2012-06-04 17:14:05.000 156 33365.87 391.22 2301.12 36.79 2012-06-04 17:14:06.000 156 33365.88 391.27 2301.06 36.79 2012-06-04 17:14:07.000 156 33365.85 391.26 2301.10 36.79 2012-06-04 17:14:08.000 156 33365.81 391.25 2301.03 36.79 2012-06-04 17:14:09.000 156 33365.89 391.30 2301.16 36.79 2012-06-04 17:14:10.000 156 33365.91 391.26 2301.07 36.79 2012-06-04 17:14:11.000 156 33365.91 391.28 2301.05 36.79 2012-06-04 17:14:12.000 156 33365.93 391.22 2301.12 36.79 2012-06-04 17:14:13.000 156 33365.93 391.24 2301.04 36.79 2012-06-04 17:14:14.000 156 33365.92 391.24 2301.01 36.79 2012-06-04 17:14:15.000 156 33365.94 391.25 2301.08 36.79 2012-06-04 17:14:16.000 156 33366.00 391.20 2301.13 36.79 2012-06-04 17:14:17.000 156 33365.98 391.20 2301.02 36.79 2012-06-04 17:14:18.000 156 33366.04 391.20 2301.10 36.79 2012-06-04 17:14:18.000 156 33366.03 391.15 2301.04 36.79 2012-06-04 17:14:20.000 156 33366.03 391.21 2301.08 36.79 2012-06-04 17:14:21.000 156 33366.03 391.19 2301.11 36.79 2012-06-04 17:14:22.000 156 33366.07 391.16 2301.03 36.79 2012-06-04 17:14:23.000 156 33366.06 391.16 2301.08 36.79 2012-06-04 17:14:24.000 156 33366.17 391.20 2301.07 36.79 2012-06-04 17:14:25.000 156 33366.12 391.18 2301.07 36.79 2012-06-04 17:14:26.000 156 33366.02 391.21 2300.91 36.79 2012-06-04 17:14:27.000 156 33366.15 391.17 2300.99 36.79 2012-06-04 17:14:28.000 156 33366.03 391.26 2301.02 36.79 2012-06-04 17:14:29.000 156 33366.09 391.21 2300.94 36.79 2012-06-04 17:14:30.000 156 33366.14 391.26 2301.07 36.79 2012-06-04 17:14:31.000 156 33366.16 391.31 2301.04 36.79 2012-06-04 17:14:31.000 156 33366.23 391.27 2300.91 36.79 2012-06-04 17:14:33.000 156 33366.17 391.29 2300.95 36.79 2012-06-04 17:14:34.000 156 33366.24 391.29 2300.99 36.79 2012-06-04 17:14:35.000 156 33366.17 391.31 2300.97 36.79 2012-06-04 17:14:36.000 156 33366.15 391.29 2300.97 36.79 2012-06-04 17:14:37.000 156 33366.18 391.41 2300.98 36.79 2012-06-04 17:14:38.000 156 33366.18 391.40 2300.97 36.79 2012-06-04 17:14:39.000 156 33366.13 391.41 2301.02 36.79 2012-06-04 17:14:40.000 156 33366.11 391.42 2301.01 36.79 2012-06-04 17:14:41.000 156 33366.02 391.44 2300.99 36.79 2012-06-04 17:14:42.000 156 33366.09 391.45 2301.05 36.79 2012-06-04 17:14:43.000 156 33366.10 391.48 2300.97 36.79 2012-06-04 17:14:44.000 156 33366.07 391.46 2300.97 36.79 2012-06-04 17:14:45.000 156 33366.07 391.48 2301.05 36.79 2012-06-04 17:14:46.000 156 33366.14 391.49 2300.96 36.79 2012-06-04 17:14:47.000 156 33366.14 391.48 2300.94 36.79 2012-06-04 17:14:48.000 156 33366.11 391.45 2300.91 36.79 2012-06-04 17:14:49.000 156 33366.27 391.37 2301.07 36.79 2012-06-04 17:14:50.000 156 33366.13 391.44 2301.01 36.79 2012-06-04 17:14:51.000 156 33366.14 391.40 2300.93 36.79 2012-06-04 17:14:52.000 156 33366.25 391.36 2300.97 36.79 2012-06-04 17:14:53.000 156 33366.22 391.39 2300.98 36.79 2012-06-04 17:14:54.000 156 33366.18 391.39 2300.98 36.79 2012-06-04 17:14:55.000 156 33366.18 391.32 2300.98 36.79 2012-06-04 17:14:56.000 156 33366.16 391.37 2300.98 36.79 2012-06-04 17:14:57.000 156 33366.17 391.36 2300.95 36.79 2012-06-04 17:14:58.000 156 33366.08 391.36 2300.98 36.79 2012-06-04 17:14:59.000 156 33366.16 391.31 2300.92 36.79 2012-06-04 17:15:00.000 156 33366.29 391.35 2300.98 36.79 2012-06-04 17:15:01.000 156 33366.18 391.34 2300.92 36.79 2012-06-04 17:15:02.000 156 33366.18 391.32 2300.95 36.79 2012-06-04 17:15:03.000 156 33366.25 391.35 2300.93 36.79 2012-06-04 17:15:04.000 156 33366.33 391.32 2300.92 36.79 2012-06-04 17:15:05.000 156 33366.25 391.37 2300.92 36.79 2012-06-04 17:15:06.000 156 33366.26 391.38 2301.01 36.79 2012-06-04 17:15:07.000 156 33366.33 391.32 2300.91 36.79 2012-06-04 17:15:08.000 156 33366.40 391.36 2300.89 36.79 2012-06-04 17:15:09.000 156 33366.34 391.43 2300.91 36.79 2012-06-04 17:15:10.000 156 33366.31 391.38 2300.82 36.79 2012-06-04 17:15:11.000 156 33366.37 391.39 2300.81 36.79 2012-06-04 17:15:12.000 156 33366.42 391.43 2300.88 36.79 2012-06-04 17:15:12.000 156 33366.49 391.40 2300.83 36.79 2012-06-04 17:15:14.000 156 33366.33 391.44 2300.88 36.79 2012-06-04 17:15:15.000 156 33366.48 391.40 2300.79 36.79 2012-06-04 17:15:16.000 156 33366.50 391.42 2300.82 36.79 2012-06-04 17:15:17.000 156 33366.58 391.37 2300.81 36.79 2012-06-04 17:15:18.000 156 33366.62 391.35 2300.79 36.79 2012-06-04 17:15:19.000 156 33366.63 391.36 2300.76 36.79 2012-06-04 17:15:20.000 156 33366.61 391.32 2300.85 36.79 2012-06-04 17:15:21.000 156 33366.52 391.35 2300.76 36.79 2012-06-04 17:15:22.000 156 33366.68 391.29 2300.81 36.79 2012-06-04 17:15:23.000 156 33366.62 391.29 2300.77 36.79 2012-06-04 17:15:24.000 156 33366.64 391.32 2300.85 36.79 2012-06-04 17:15:25.000 156 33366.68 391.30 2300.83 36.79 2012-06-04 17:15:25.000 156 33366.74 391.31 2300.79 36.79 2012-06-04 17:15:27.000 156 33366.74 391.32 2300.76 36.79 2012-06-04 17:15:28.000 156 33366.71 391.28 2300.69 36.79 2012-06-04 17:15:29.000 156 33366.85 391.30 2300.71 36.79 2012-06-04 17:15:30.000 156 33366.79 391.28 2300.76 36.79 2012-06-04 17:15:31.000 156 33366.77 391.32 2300.78 36.79 2012-06-04 17:15:32.000 156 33366.78 391.30 2300.78 36.79 2012-06-04 17:15:33.000 156 33366.93 391.27 2300.68 36.79 2012-06-04 17:15:34.000 156 33366.82 391.35 2300.74 36.79 2012-06-04 17:15:35.000 156 33366.96 391.30 2300.70 36.79 2012-06-04 17:15:36.000 156 33366.99 391.28 2300.68 36.79 2012-06-04 17:15:37.000 156 33366.93 391.25 2300.66 36.79 2012-06-04 17:15:38.000 156 33366.87 391.32 2300.70 36.79 2012-06-04 17:15:39.000 156 33366.94 391.30 2300.74 36.79 2012-06-04 17:15:40.000 156 33367.07 391.30 2300.61 36.79 2012-06-04 17:15:41.000 156 33367.01 391.32 2300.66 36.79 2012-06-04 17:15:42.000 156 33367.04 391.37 2300.72 36.79 2012-06-04 17:15:43.000 156 33367.01 391.34 2300.67 36.79 2012-06-04 17:15:44.000 156 33367.14 391.36 2300.61 36.79 2012-06-04 17:15:45.000 156 33366.99 391.38 2300.67 36.79 2012-06-04 17:15:46.000 156 33367.14 391.34 2300.64 36.79 2012-06-04 17:15:47.000 156 33367.07 391.35 2300.55 36.79 2012-06-04 17:15:48.000 156 33367.18 391.37 2300.60 36.79 2012-06-04 17:15:49.000 156 33367.13 391.39 2300.54 36.79 2012-06-04 17:15:50.000 156 33367.17 391.40 2300.64 36.79 2012-06-04 17:15:51.000 156 33367.08 391.42 2300.63 36.79 2012-06-04 17:15:52.000 156 33367.12 391.46 2300.63 36.79 2012-06-04 17:15:53.000 156 33367.05 391.46 2300.52 36.79 2012-06-04 17:15:54.000 156 33367.21 391.42 2300.58 36.79 2012-06-04 17:15:55.000 156 33367.12 391.41 2300.66 36.79 2012-06-04 17:15:56.000 156 33367.12 391.46 2300.67 36.79 2012-06-04 17:15:57.000 156 33367.10 391.43 2300.61 36.79 2012-06-04 17:15:58.000 156 33367.06 391.49 2300.64 36.79 2012-06-04 17:15:59.000 156 33367.17 391.48 2300.62 36.79 2012-06-04 17:16:00.000 156 33367.14 391.50 2300.65 36.79 2012-06-04 17:16:01.000 156 33367.10 391.46 2300.57 36.79 2012-06-04 17:16:02.000 156 33367.11 391.48 2300.58 36.79 2012-06-04 17:16:03.000 156 33366.98 391.48 2300.60 36.79 2012-06-04 17:16:04.000 156 33367.21 391.48 2300.60 36.79 2012-06-04 17:16:05.000 156 33367.10 391.47 2300.53 36.79 2012-06-04 17:16:06.000 156 33367.10 391.49 2300.57 36.79 2012-06-04 17:16:06.000 156 33367.05 391.54 2300.60 36.79 2012-06-04 17:16:08.000 156 33367.00 391.53 2300.60 36.79 2012-06-04 17:16:09.000 156 33366.96 391.53 2300.61 36.79 2012-06-04 17:16:10.000 156 33367.14 391.53 2300.58 36.79 2012-06-04 17:16:11.000 156 33367.01 391.55 2300.60 36.79 2012-06-04 17:16:12.000 156 33367.02 391.57 2300.55 36.79 2012-06-04 17:16:13.000 156 33367.12 391.56 2300.55 36.79 2012-06-04 17:16:14.000 156 33367.14 391.58 2300.57 36.79 2012-06-04 17:16:15.000 156 33367.02 391.57 2300.57 36.79 2012-06-04 17:16:16.000 156 33367.09 391.58 2300.56 36.79 2012-06-04 17:16:17.000 156 33367.06 391.55 2300.55 36.79 2012-06-04 17:16:18.000 156 33367.17 391.55 2300.63 36.79 2012-06-04 17:16:19.000 156 33367.15 391.62 2300.58 36.79 2012-06-04 17:16:19.000 156 33367.18 391.62 2300.68 36.79 2012-06-04 17:16:21.000 156 33367.13 391.62 2300.61 36.79 2012-06-04 17:16:22.000 156 33367.11 391.61 2300.53 36.79 2012-06-04 17:16:23.000 156 33367.12 391.62 2300.57 36.79 2012-06-04 17:16:24.000 156 33367.11 391.65 2300.66 36.79 2012-06-04 17:16:25.000 156 33367.17 391.65 2300.60 36.79 2012-06-04 17:16:26.000 156 33367.21 391.64 2300.67 36.79 2012-06-04 17:16:27.000 156 33367.12 391.68 2300.63 36.79 2012-06-04 17:16:28.000 156 33367.27 391.68 2300.58 36.79 2012-06-04 17:16:29.000 156 33367.14 391.63 2300.58 36.79 2012-06-04 17:16:30.000 156 33367.17 391.66 2300.60 36.79 2012-06-04 17:16:31.000 156 33367.24 391.69 2300.61 36.79 2012-06-04 17:16:32.000 156 33367.23 391.61 2300.65 36.79 2012-06-04 17:16:33.000 156 33367.17 391.64 2300.55 36.79 2012-06-04 17:16:34.000 156 33367.15 391.59 2300.63 36.79 2012-06-04 17:16:35.000 156 33367.21 391.61 2300.57 36.79 2012-06-04 17:16:36.000 156 33367.22 391.58 2300.63 36.79 2012-06-04 17:16:37.000 156 33367.29 391.60 2300.65 36.79 2012-06-04 17:16:38.000 156 33367.24 391.63 2300.64 36.79 2012-06-04 17:16:39.000 156 33367.18 391.59 2300.59 36.79 2012-06-04 17:16:40.000 156 33367.14 391.59 2300.64 36.79 2012-06-04 17:16:41.000 156 33367.19 391.59 2300.59 36.79 2012-06-04 17:16:42.000 156 33367.17 391.63 2300.60 36.79 2012-06-04 17:16:43.000 156 33367.17 391.61 2300.67 36.79 2012-06-04 17:16:44.000 156 33367.18 391.68 2300.54 36.79 2012-06-04 17:16:45.000 156 33367.21 391.67 2300.66 36.79 2012-06-04 17:16:46.000 156 33367.10 391.66 2300.64 36.79 2012-06-04 17:16:47.000 156 33367.01 391.69 2300.62 36.79 2012-06-04 17:16:48.000 156 33367.10 391.78 2300.60 36.79 2012-06-04 17:16:49.000 156 33366.99 391.80 2300.61 36.79 2012-06-04 17:16:50.000 156 33367.03 391.82 2300.68 36.79 2012-06-04 17:16:51.000 156 33366.98 391.84 2300.61 36.79 2012-06-04 17:16:52.000 156 33366.94 391.84 2300.63 36.79 2012-06-04 17:16:53.000 156 33366.95 391.83 2300.63 36.79 2012-06-04 17:16:54.000 156 33366.86 391.91 2300.62 36.79 2012-06-04 17:16:55.000 156 33366.92 391.95 2300.69 36.79 2012-06-04 17:16:56.000 156 33367.04 391.93 2300.72 36.79 2012-06-04 17:16:57.000 156 33366.85 391.94 2300.63 36.79 2012-06-04 17:16:58.000 156 33366.82 391.95 2300.70 36.79 2012-06-04 17:16:59.000 156 33366.89 391.93 2300.72 36.79 2012-06-04 17:17:00.000 156 33366.93 391.94 2300.65 36.79 2012-06-04 17:17:00.000 156 33366.95 391.96 2300.74 36.79 2012-06-04 17:17:02.000 156 33366.99 391.94 2300.66 36.79 2012-06-04 17:17:03.000 156 33366.90 391.94 2300.63 36.79 2012-06-04 17:17:04.000 156 33366.87 391.94 2300.68 36.79 2012-06-04 17:17:05.000 156 33366.86 391.95 2300.67 36.79 2012-06-04 17:17:06.000 156 33366.88 391.94 2300.69 36.79 2012-06-04 17:17:07.000 156 33366.88 391.96 2300.73 36.79 2012-06-04 17:17:08.000 156 33367.01 391.93 2300.78 36.79 2012-06-04 17:17:09.000 156 33366.93 391.91 2300.65 36.79 2012-06-04 17:17:10.000 156 33367.03 391.95 2300.73 36.79 2012-06-04 17:17:11.000 156 33367.00 391.96 2300.78 36.79 2012-06-04 17:17:12.000 156 33367.08 391.99 2300.77 36.79 2012-06-04 17:17:13.000 156 33366.96 391.96 2300.80 36.79 2012-06-04 17:17:13.000 156 33367.02 391.95 2300.69 36.79 2012-06-04 17:17:15.000 156 33367.07 391.96 2300.68 36.79 2012-06-04 17:17:16.000 156 33367.00 391.99 2300.73 36.79 2012-06-04 17:17:17.000 156 33367.05 391.94 2300.73 36.79 2012-06-04 17:17:18.000 156 33366.99 391.95 2300.74 36.79 2012-06-04 17:17:19.000 156 33367.05 391.94 2300.82 36.79 2012-06-04 17:17:20.000 156 33367.07 391.95 2300.75 36.79 2012-06-04 17:17:21.000 156 33367.08 391.93 2300.73 36.79 2012-06-04 17:17:22.000 156 33367.06 391.90 2300.82 36.79 2012-06-04 17:17:23.000 156 33367.13 391.87 2300.73 36.79 2012-06-04 17:17:24.000 156 33367.10 391.89 2300.74 36.79 2012-06-04 17:17:25.000 156 33367.14 391.92 2300.72 36.79 2012-06-04 17:17:26.000 156 33367.10 391.84 2300.74 36.79 2012-06-04 17:17:27.000 156 33367.08 391.86 2300.66 36.79 2012-06-04 17:17:28.000 156 33367.11 391.85 2300.84 36.79 2012-06-04 17:17:29.000 156 33367.04 391.86 2300.80 36.79 2012-06-04 17:17:30.000 156 33367.10 391.88 2300.82 36.79 2012-06-04 17:17:31.000 156 33367.10 391.89 2300.72 36.79 2012-06-04 17:17:32.000 156 33367.10 391.90 2300.77 36.79 2012-06-04 17:17:33.000 156 33367.05 391.93 2300.76 36.79 2012-06-04 17:17:34.000 156 33367.05 391.91 2300.74 36.79 2012-06-04 17:17:35.000 156 33367.04 391.86 2300.67 36.79 2012-06-04 17:17:36.000 156 33366.98 391.90 2300.72 36.79 2012-06-04 17:17:37.000 156 33367.05 391.90 2300.77 36.79 2012-06-04 17:17:38.000 156 33367.01 391.88 2300.74 36.79 2012-06-04 17:17:39.000 156 33367.02 391.92 2300.70 36.79 2012-06-04 17:17:40.000 156 33366.98 391.92 2300.75 36.79 2012-06-04 17:17:41.000 156 33367.03 391.91 2300.76 36.79 2012-06-04 17:17:42.000 156 33366.96 391.95 2300.66 36.79 2012-06-04 17:17:43.000 156 33366.90 392.00 2300.70 36.79 2012-06-04 17:17:44.000 156 33366.98 391.96 2300.70 36.79 2012-06-04 17:17:45.000 156 33367.06 391.98 2300.88 36.79 2012-06-04 17:17:46.000 156 33367.04 391.98 2300.74 36.79 2012-06-04 17:17:47.000 156 33367.01 391.99 2300.80 36.79 2012-06-04 17:17:48.000 156 33367.08 392.04 2300.82 36.79 2012-06-04 17:17:49.000 156 33367.02 392.04 2300.74 36.79 2012-06-04 17:17:50.000 156 33367.01 392.02 2300.76 36.79 2012-06-04 17:17:51.000 156 33367.15 392.05 2300.70 36.79 2012-06-04 17:17:52.000 156 33366.98 392.04 2300.79 36.79 2012-06-04 17:17:53.000 156 33367.02 392.03 2300.76 36.79 2012-06-04 17:17:54.000 156 33367.02 392.00 2300.70 36.79 2012-06-04 17:17:54.000 156 33366.99 392.02 2300.72 36.79 2012-06-04 17:17:56.000 156 33367.07 391.98 2300.69 36.79 2012-06-04 17:17:57.000 156 33367.04 391.98 2300.66 36.79 2012-06-04 17:17:58.000 156 33367.08 391.98 2300.73 36.79 2012-06-04 17:17:59.000 156 33367.04 391.94 2300.70 36.79 2012-06-04 17:18:00.000 156 33367.09 391.93 2300.80 36.79 2012-06-04 17:18:01.000 156 33367.02 391.97 2300.74 36.79 2012-06-04 17:18:02.000 156 33367.10 391.88 2300.76 36.79 2012-06-04 17:18:03.000 156 33367.06 391.91 2300.76 36.79 2012-06-04 17:18:04.000 156 33367.20 391.92 2300.76 36.79 2012-06-04 17:18:05.000 156 33367.10 391.93 2300.79 36.79 2012-06-04 17:18:06.000 156 33367.17 391.94 2300.79 36.79 2012-06-04 17:18:07.000 156 33367.17 391.90 2300.75 36.79 2012-06-04 17:18:07.000 156 33367.18 391.86 2300.72 36.79 2012-06-04 17:18:09.000 156 33367.16 391.88 2300.82 36.79 2012-06-04 17:18:10.000 156 33367.33 391.86 2300.82 36.79 2012-06-04 17:18:11.000 156 33367.22 391.82 2300.75 36.79 2012-06-04 17:18:12.000 156 33367.26 391.83 2300.68 36.79 2012-06-04 17:18:13.000 156 33367.20 391.82 2300.70 36.79 2012-06-04 17:18:14.000 156 33367.25 391.82 2300.80 36.79 2012-06-04 17:18:15.000 156 33367.24 391.88 2300.68 36.79 2012-06-04 17:18:16.000 156 33367.32 391.88 2300.71 36.79 2012-06-04 17:18:17.000 156 33367.14 391.86 2300.74 36.79 2012-06-04 17:18:18.000 156 33367.21 391.88 2300.68 36.79 2012-06-04 17:18:19.000 156 33367.24 391.83 2300.68 36.79 2012-06-04 17:18:20.000 156 33367.15 391.92 2300.69 36.79 2012-06-04 17:18:21.000 156 33367.27 391.88 2300.62 36.79 2012-06-04 17:18:22.000 156 33367.33 391.90 2300.70 36.79 2012-06-04 17:18:23.000 156 33367.23 391.90 2300.73 36.79 2012-06-04 17:18:24.000 156 33367.23 391.93 2300.66 36.79 2012-06-04 17:18:25.000 156 33367.36 391.93 2300.60 36.79 2012-06-04 17:18:26.000 156 33367.30 391.89 2300.59 36.79 2012-06-04 17:18:27.000 156 33367.43 391.90 2300.64 36.79 2012-06-04 17:18:28.000 156 33367.34 391.88 2300.70 36.79 2012-06-04 17:18:29.000 156 33367.32 391.87 2300.70 36.79 2012-06-04 17:18:30.000 156 33367.33 391.88 2300.69 36.79 2012-06-04 17:18:31.000 156 33367.34 391.86 2300.70 36.79 2012-06-04 17:18:32.000 156 33367.38 391.86 2300.65 36.79 2012-06-04 17:18:33.000 156 33367.39 391.89 2300.60 36.79 2012-06-04 17:18:34.000 156 33367.31 391.96 2300.60 36.79 2012-06-04 17:18:35.000 156 33367.28 391.94 2300.60 36.79 2012-06-04 17:18:36.000 156 33367.35 391.96 2300.62 36.79 2012-06-04 17:18:37.000 156 33367.45 391.98 2300.56 36.79 2012-06-04 17:18:38.000 156 33367.30 391.93 2300.61 36.79 2012-06-04 17:18:39.000 156 33367.35 391.89 2300.62 36.79 2012-06-04 17:18:40.000 156 33367.35 391.94 2300.70 36.79 2012-06-04 17:18:41.000 156 33367.28 391.90 2300.68 36.79 2012-06-04 17:18:42.000 156 33367.35 391.90 2300.61 36.79 2012-06-04 17:18:43.000 156 33367.28 391.92 2300.61 36.79 2012-06-04 17:18:44.000 156 33367.30 391.93 2300.57 36.79 2012-06-04 17:18:45.000 156 33367.32 391.88 2300.60 36.79 2012-06-04 17:18:46.000 156 33367.27 391.91 2300.61 36.79 2012-06-04 17:18:47.000 156 33367.29 391.92 2300.58 36.79 2012-06-04 17:18:48.000 156 33367.34 391.97 2300.61 36.79 2012-06-04 17:18:48.000 156 33367.35 391.96 2300.61 36.79 2012-06-04 17:18:50.000 156 33367.35 392.00 2300.55 36.79 2012-06-04 17:18:51.000 156 33367.34 392.01 2300.66 36.79 2012-06-04 17:18:52.000 156 33367.34 392.02 2300.61 36.79 2012-06-04 17:18:53.000 156 33367.33 391.98 2300.59 36.79 2012-06-04 17:18:54.000 156 33367.32 392.00 2300.66 36.79 2012-06-04 17:18:55.000 156 33367.27 392.02 2300.66 36.79 2012-06-04 17:18:56.000 156 33367.38 391.99 2300.64 36.79 2012-06-04 17:18:57.000 156 33367.36 391.99 2300.61 36.79 2012-06-04 17:18:58.000 156 33367.27 392.02 2300.60 36.79 2012-06-04 17:18:59.000 156 33367.27 392.01 2300.56 36.79 2012-06-04 17:19:00.000 156 33367.27 392.00 2300.61 36.79 2012-06-04 17:19:01.000 156 33367.34 392.02 2300.73 36.79 2012-06-04 17:19:01.000 156 33367.27 391.98 2300.62 36.79 2012-06-04 17:19:03.000 156 33367.15 392.04 2300.67 36.79 2012-06-04 17:19:04.000 156 33367.26 392.06 2300.61 36.79 2012-06-04 17:19:05.000 156 33367.05 392.04 2300.54 36.79 2012-06-04 17:19:06.000 156 33367.17 392.06 2300.64 36.79 2012-06-04 17:19:07.000 156 33367.12 392.06 2300.62 36.79 2012-06-04 17:19:08.000 156 33367.07 392.07 2300.64 36.79 2012-06-04 17:19:09.000 156 33367.04 392.08 2300.69 36.79 2012-06-04 17:19:10.000 156 33367.17 392.06 2300.65 36.79 2012-06-04 17:19:11.000 156 33367.12 392.04 2300.67 36.79 2012-06-04 17:19:12.000 156 33367.10 392.07 2300.73 36.79 2012-06-04 17:19:13.000 156 33367.10 392.10 2300.61 36.79 2012-06-04 17:19:14.000 156 33367.17 392.10 2300.75 36.79 2012-06-04 17:19:15.000 156 33367.10 392.05 2300.65 36.79 2012-06-04 17:19:16.000 156 33367.05 392.03 2300.72 36.79 2012-06-04 17:19:17.000 156 33367.13 392.04 2300.65 36.79 2012-06-04 17:19:18.000 156 33367.14 392.09 2300.67 36.79 2012-06-04 17:19:19.000 156 33367.17 392.07 2300.67 36.79 2012-06-04 17:19:20.000 156 33367.26 392.06 2300.82 36.79 2012-06-04 17:19:21.000 156 33367.12 392.08 2300.76 36.79 2012-06-04 17:19:22.000 156 33367.25 392.07 2300.72 36.79 2012-06-04 17:19:23.000 156 33367.16 392.09 2300.73 36.79 2012-06-04 17:19:24.000 156 33367.20 392.12 2300.69 36.79 2012-06-04 17:19:25.000 156 33367.26 392.08 2300.69 36.79 2012-06-04 17:19:26.000 156 33367.18 392.09 2300.66 36.79 2012-06-04 17:19:27.000 156 33367.20 392.15 2300.71 36.79 2012-06-04 17:19:28.000 156 33367.20 392.12 2300.78 36.79 2012-06-04 17:19:29.000 156 33367.14 392.11 2300.72 36.79 2012-06-04 17:19:30.000 156 33367.22 392.13 2300.77 36.79 2012-06-04 17:19:31.000 156 33367.29 392.09 2300.71 36.79 2012-06-04 17:19:32.000 156 33367.24 392.11 2300.61 36.79 2012-06-04 17:19:33.000 156 33367.23 392.17 2300.73 36.79 2012-06-04 17:19:34.000 156 33367.30 392.12 2300.80 36.79 2012-06-04 17:19:35.000 156 33367.29 392.14 2300.68 36.79 2012-06-04 17:19:36.000 156 33367.34 392.12 2300.69 36.79 2012-06-04 17:19:37.000 156 33367.38 392.11 2300.69 36.79 2012-06-04 17:19:38.000 156 33367.21 392.13 2300.64 36.79 2012-06-04 17:19:39.000 156 33367.33 392.18 2300.78 36.79 2012-06-04 17:19:40.000 156 33367.36 392.17 2300.73 36.79 2012-06-04 17:19:41.000 156 33367.31 392.15 2300.78 36.79 2012-06-04 17:19:42.000 156 33367.27 392.18 2300.77 36.79 2012-06-04 17:19:42.000 156 33367.43 392.20 2300.79 36.79 2012-06-04 17:19:44.000 156 33367.33 392.14 2300.70 36.79 2012-06-04 17:19:45.000 156 33367.32 392.13 2300.77 36.79 2012-06-04 17:19:46.000 156 33367.32 392.13 2300.73 36.79 2012-06-04 17:19:47.000 156 33367.39 392.10 2300.66 36.79 2012-06-04 17:19:48.000 156 33367.48 392.14 2300.73 36.79 2012-06-04 17:19:49.000 156 33367.44 392.09 2300.67 36.79 2012-06-04 17:19:50.000 156 33367.48 392.05 2300.70 36.79 2012-06-04 17:19:51.000 156 33367.58 392.05 2300.68 36.79 2012-06-04 17:19:52.000 156 33367.54 392.03 2300.74 36.79 2012-06-04 17:19:53.000 156 33367.54 392.00 2300.68 36.79 2012-06-04 17:19:54.000 156 33367.67 392.00 2300.65 36.79 2012-06-04 17:19:55.000 156 33367.63 391.93 2300.72 36.79 2012-06-04 17:19:55.000 156 33367.67 391.95 2300.68 36.79 2012-06-04 17:19:57.000 156 33367.76 391.97 2300.68 36.79 2012-06-04 17:19:58.000 156 33367.69 391.94 2300.68 36.79 2012-06-04 17:19:59.000 156 33367.65 391.92 2300.66 36.79 2012-06-04 17:20:00.000 156 33367.78 391.92 2300.62 36.79 2012-06-04 17:20:01.000 156 33367.82 391.90 2300.60 36.79 2012-06-04 17:20:02.000 156 33367.73 391.92 2300.54 36.79 2012-06-04 17:20:03.000 156 33367.78 391.91 2300.62 36.79 2012-06-04 17:20:04.000 156 33367.70 391.88 2300.56 36.79 2012-06-04 17:20:05.000 156 33367.77 391.89 2300.57 36.79 2012-06-04 17:20:06.000 156 33367.84 391.85 2300.57 36.79 2012-06-04 17:20:07.000 156 33367.78 391.89 2300.60 36.79 2012-06-04 17:20:08.000 156 33367.78 391.95 2300.62 36.79 2012-06-04 17:20:09.000 156 33367.82 391.92 2300.52 36.79 2012-06-04 17:20:10.000 156 33367.73 391.89 2300.58 36.79 2012-06-04 17:20:11.000 156 33367.80 391.93 2300.55 36.79 2012-06-04 17:20:12.000 156 33367.79 391.93 2300.57 36.79 2012-06-04 17:20:13.000 156 33367.83 391.97 2300.55 36.79 2012-06-04 17:20:14.000 156 33367.75 391.98 2300.54 36.79 2012-06-04 17:20:15.000 156 33367.78 391.96 2300.52 36.79 2012-06-04 17:20:16.000 156 33367.68 392.07 2300.53 36.79 2012-06-04 17:20:17.000 156 33367.69 392.05 2300.54 36.79 2012-06-04 17:20:18.000 156 33367.71 392.06 2300.57 36.79 2012-06-04 17:20:19.000 156 33367.75 392.06 2300.51 36.79 2012-06-04 17:20:20.000 156 33367.89 392.08 2300.49 36.79 2012-06-04 17:20:21.000 156 33367.77 392.08 2300.55 36.79 2012-06-04 17:20:22.000 156 33367.75 392.06 2300.55 36.79 2012-06-04 17:20:23.000 156 33367.85 392.06 2300.57 36.79 2012-06-04 17:20:24.000 156 33367.84 392.04 2300.51 36.79 2012-06-04 17:20:25.000 156 33367.80 392.02 2300.55 36.79 2012-06-04 17:20:26.000 156 33367.89 392.02 2300.50 36.79 2012-06-04 17:20:27.000 156 33367.91 392.01 2300.52 36.79 2012-06-04 17:20:28.000 156 33367.91 391.97 2300.50 36.79 2012-06-04 17:20:29.000 156 33367.96 391.94 2300.51 36.79 2012-06-04 17:20:30.000 156 33367.94 391.95 2300.54 36.79 2012-06-04 17:20:31.000 156 33368.06 391.94 2300.42 36.79 2012-06-04 17:20:32.000 156 33367.95 391.89 2300.50 36.79 2012-06-04 17:20:33.000 156 33368.07 391.87 2300.54 36.79 2012-06-04 17:20:34.000 156 33367.92 391.88 2300.47 36.79 2012-06-04 17:20:35.000 156 33368.01 391.85 2300.46 36.79 2012-06-04 17:20:36.000 156 33368.10 391.86 2300.57 36.79 2012-06-04 17:20:36.000 156 33368.00 391.80 2300.51 36.79 2012-06-04 17:20:38.000 156 33368.09 391.83 2300.43 36.79 2012-06-04 17:20:39.000 156 33368.09 391.83 2300.44 36.79 2012-06-04 17:20:40.000 156 33368.04 391.87 2300.48 36.79 2012-06-04 17:20:41.000 156 33368.07 391.83 2300.45 36.79 2012-06-04 17:20:42.000 156 33368.01 391.85 2300.41 36.79 2012-06-04 17:20:43.000 156 33368.06 391.85 2300.41 36.79 2012-06-04 17:20:44.000 156 33368.04 391.86 2300.41 36.79 2012-06-04 17:20:45.000 156 33368.10 391.86 2300.39 36.79 2012-06-04 17:20:46.000 156 33368.13 391.90 2300.40 36.79 2012-06-04 17:20:47.000 156 33368.12 391.88 2300.38 36.79 2012-06-04 17:20:48.000 156 33368.19 391.82 2300.43 36.79 2012-06-04 17:20:49.000 156 33368.22 391.82 2300.41 36.79 2012-06-04 17:20:49.000 156 33368.22 391.85 2300.39 36.79 2012-06-04 17:20:51.000 156 33368.24 391.85 2300.39 36.79 2012-06-04 17:20:52.000 156 33368.13 391.81 2300.38 36.79 2012-06-04 17:20:53.000 156 33368.19 391.80 2300.40 36.79 2012-06-04 17:20:54.000 156 33368.22 391.79 2300.33 36.79 2012-06-04 17:20:55.000 156 33368.23 391.80 2300.36 36.79 2012-06-04 17:20:56.000 156 33368.21 391.82 2300.31 36.79 2012-06-04 17:20:57.000 156 33368.31 391.77 2300.34 36.79 2012-06-04 17:20:58.000 156 33368.31 391.84 2300.41 36.79 2012-06-04 17:20:59.000 156 33368.35 391.80 2300.33 36.79 2012-06-04 17:21:00.000 156 33368.35 391.80 2300.33 36.79 2012-06-04 17:21:01.000 156 33368.41 391.80 2300.39 36.79 2012-06-04 17:21:02.000 156 33368.34 391.78 2300.29 36.79 2012-06-04 17:21:03.000 156 33368.41 391.71 2300.36 36.79 2012-06-04 17:21:04.000 156 33368.36 391.76 2300.41 36.79 2012-06-04 17:21:05.000 156 33368.38 391.75 2300.39 36.79 2012-06-04 17:21:06.000 156 33368.33 391.81 2300.34 36.79 2012-06-04 17:21:07.000 156 33368.41 391.80 2300.38 36.79 2012-06-04 17:21:08.000 156 33368.36 391.78 2300.33 36.79 2012-06-04 17:21:09.000 156 33368.41 391.80 2300.37 36.79 2012-06-04 17:21:10.000 156 33368.33 391.78 2300.30 36.79 2012-06-04 17:21:11.000 156 33368.36 391.78 2300.29 36.79 2012-06-04 17:21:12.000 156 33368.46 391.78 2300.35 36.79 2012-06-04 17:21:13.000 156 33368.40 391.78 2300.33 36.79 2012-06-04 17:21:14.000 156 33368.39 391.79 2300.33 36.79 2012-06-04 17:21:15.000 156 33368.41 391.80 2300.34 36.79 2012-06-04 17:21:16.000 156 33368.43 391.81 2300.43 36.79 2012-06-04 17:21:17.000 156 33368.43 391.78 2300.41 36.79 2012-06-04 17:21:18.000 156 33368.44 391.80 2300.31 36.79 2012-06-04 17:21:19.000 156 33368.35 391.72 2300.32 36.79 2012-06-04 17:21:20.000 156 33368.32 391.79 2300.36 36.79 2012-06-04 17:21:21.000 156 33368.42 391.77 2300.30 36.79 2012-06-04 17:21:22.000 156 33368.25 391.77 2300.24 36.79 2012-06-04 17:21:23.000 156 33368.29 391.76 2300.28 36.79 2012-06-04 17:21:24.000 156 33368.38 391.78 2300.27 36.79 2012-06-04 17:21:25.000 156 33368.38 391.78 2300.36 36.79 2012-06-04 17:21:26.000 156 33368.36 391.79 2300.29 36.79 2012-06-04 17:21:27.000 156 33368.49 391.79 2300.33 36.79 2012-06-04 17:21:28.000 156 33368.36 391.79 2300.34 36.79 2012-06-04 17:21:29.000 156 33368.43 391.77 2300.35 36.79 2012-06-04 17:21:30.000 156 33368.39 391.81 2300.31 36.79 2012-06-04 17:21:30.000 156 33368.43 391.80 2300.31 36.79 2012-06-04 17:21:32.000 156 33368.40 391.79 2300.41 36.79 2012-06-04 17:21:33.000 156 33368.32 391.78 2300.36 36.79 2012-06-04 17:21:34.000 156 33368.32 391.77 2300.30 36.79 2012-06-04 17:21:35.000 156 33368.34 391.78 2300.35 36.79 2012-06-04 17:21:36.000 156 33368.46 391.83 2300.38 36.79 2012-06-04 17:21:37.000 156 33368.38 391.85 2300.27 36.79 2012-06-04 17:21:38.000 156 33368.35 391.84 2300.33 36.79 2012-06-04 17:21:39.000 156 33368.29 391.82 2300.35 36.79 2012-06-04 17:21:40.000 156 33368.35 391.83 2300.27 36.79 2012-06-04 17:21:41.000 156 33368.27 391.87 2300.32 36.79 2012-06-04 17:21:42.000 156 33368.28 391.86 2300.36 36.79 2012-06-04 17:21:43.000 156 33368.34 391.88 2300.34 36.79 2012-06-04 17:21:43.000 156 33368.30 391.88 2300.29 36.79 2012-06-04 17:21:45.000 156 33368.35 391.85 2300.29 36.79 2012-06-04 17:21:46.000 156 33368.35 391.86 2300.46 36.79 2012-06-04 17:21:47.000 156 33368.31 391.84 2300.46 36.79 2012-06-04 17:21:48.000 156 33368.38 391.85 2300.32 36.79 2012-06-04 17:21:49.000 156 33368.40 391.78 2300.47 36.79 2012-06-04 17:21:50.000 156 33368.47 391.80 2300.36 36.79 2012-06-04 17:21:51.000 156 33368.27 391.82 2300.37 36.79 2012-06-04 17:21:52.000 156 33368.41 391.81 2300.39 36.79 2012-06-04 17:21:53.000 156 33368.37 391.77 2300.39 36.79 2012-06-04 17:21:54.000 156 33368.39 391.76 2300.38 36.79 2012-06-04 17:21:55.000 156 33368.37 391.81 2300.33 36.79 2012-06-04 17:21:56.000 156 33368.43 391.76 2300.34 36.79 2012-06-04 17:21:57.000 156 33368.45 391.81 2300.43 36.79 2012-06-04 17:21:58.000 156 33368.38 391.78 2300.47 36.79 2012-06-04 17:21:59.000 156 33368.39 391.76 2300.36 36.79 2012-06-04 17:22:00.000 156 33368.39 391.80 2300.34 36.79 2012-06-04 17:22:01.000 156 33368.39 391.82 2300.37 36.79 2012-06-04 17:22:02.000 156 33368.40 391.78 2300.33 36.79 2012-06-04 17:22:03.000 156 33368.54 391.80 2300.33 36.79 2012-06-04 17:22:04.000 156 33368.43 391.84 2300.41 36.79 2012-06-04 17:22:05.000 156 33368.41 391.82 2300.34 36.79 2012-06-04 17:22:06.000 156 33368.50 391.86 2300.34 36.79 2012-06-04 17:22:07.000 156 33368.59 391.80 2300.38 36.79 2012-06-04 17:22:08.000 156 33368.54 391.83 2300.37 36.79 2012-06-04 17:22:09.000 156 33368.56 391.80 2300.42 36.79 2012-06-04 17:22:10.000 156 33368.56 391.81 2300.34 36.79 2012-06-04 17:22:11.000 156 33368.61 391.82 2300.38 36.79 2012-06-04 17:22:12.000 156 33368.71 391.86 2300.36 36.79 2012-06-04 17:22:13.000 156 33368.64 391.86 2300.39 36.79 2012-06-04 17:22:14.000 156 33368.79 391.82 2300.29 36.79 2012-06-04 17:22:15.000 156 33368.69 391.81 2300.42 36.79 2012-06-04 17:22:16.000 156 33368.72 391.86 2300.41 36.79 2012-06-04 17:22:17.000 156 33368.72 391.84 2300.36 36.79 2012-06-04 17:22:18.000 156 33368.70 391.82 2300.36 36.79 2012-06-04 17:22:19.000 156 33368.71 391.86 2300.45 36.79 2012-06-04 17:22:20.000 156 33368.72 391.83 2300.33 36.79 2012-06-04 17:22:21.000 156 33368.79 391.84 2300.32 36.79 2012-06-04 17:22:22.000 156 33368.62 391.81 2300.26 36.79 2012-06-04 17:22:23.000 156 33368.64 391.81 2300.27 36.79 2012-06-04 17:22:24.000 156 33368.58 391.76 2300.24 36.79 2012-06-04 17:22:24.000 156 33368.65 391.73 2300.27 36.79 2012-06-04 17:22:26.000 156 33368.69 391.76 2300.33 36.79 2012-06-04 17:22:27.000 156 33368.61 391.72 2300.32 36.79 2012-06-04 17:22:28.000 156 33368.61 391.75 2300.31 36.79 2012-06-04 17:22:29.000 156 33368.56 391.74 2300.27 36.79 2012-06-04 17:22:30.000 156 33368.55 391.70 2300.36 36.79 2012-06-04 17:22:31.000 156 33368.56 391.74 2300.26 36.79 2012-06-04 17:22:32.000 156 33368.64 391.75 2300.35 36.79 2012-06-04 17:22:33.000 156 33368.46 391.82 2300.27 36.79 2012-06-04 17:22:34.000 156 33368.61 391.81 2300.27 36.79 2012-06-04 17:22:35.000 156 33368.57 391.83 2300.33 36.79 2012-06-04 17:22:36.000 156 33368.60 391.89 2300.24 36.79 2012-06-04 17:22:37.000 156 33368.54 391.87 2300.32 36.79 2012-06-04 17:22:37.000 156 33368.53 391.89 2300.30 36.79 2012-06-04 17:22:39.000 156 33368.56 391.96 2300.40 36.79 2012-06-04 17:22:40.000 156 33368.68 391.93 2300.37 36.79 2012-06-04 17:22:41.000 156 33368.63 391.91 2300.35 36.79 2012-06-04 17:22:42.000 156 33368.66 391.96 2300.35 36.79 2012-06-04 17:22:43.000 156 33368.71 391.98 2300.35 36.79 2012-06-04 17:22:44.000 156 33368.64 391.93 2300.34 36.79 2012-06-04 17:22:45.000 156 33368.62 391.96 2300.37 36.79 2012-06-04 17:22:46.000 156 33368.69 391.97 2300.44 36.79 2012-06-04 17:22:47.000 156 33368.63 391.96 2300.41 36.79 2012-06-04 17:22:48.000 156 33368.75 391.94 2300.41 36.79 2012-06-04 17:22:49.000 156 33368.71 391.91 2300.42 36.79 2012-06-04 17:22:50.000 156 33368.69 391.89 2300.39 36.79 2012-06-04 17:22:51.000 156 33368.71 391.90 2300.34 36.79 2012-06-04 17:22:52.000 156 33368.74 391.90 2300.42 36.80 2012-06-04 17:22:53.000 156 33368.68 391.91 2300.43 36.80 2012-06-04 17:22:54.000 156 33368.72 391.91 2300.35 36.79 2012-06-04 17:22:55.000 156 33368.66 391.93 2300.29 36.80 2012-06-04 17:22:56.000 156 33368.68 391.90 2300.34 36.79 2012-06-04 17:22:57.000 156 33368.62 391.93 2300.40 36.79 2012-06-04 17:22:58.000 156 33368.59 391.99 2300.42 36.80 2012-06-04 17:22:59.000 156 33368.58 391.99 2300.39 36.80 2012-06-04 17:23:00.000 156 33368.57 392.01 2300.34 36.79 2012-06-04 17:23:01.000 156 33368.62 392.00 2300.42 36.79 2012-06-04 17:23:02.000 156 33368.54 392.00 2300.48 36.80 2012-06-04 17:23:03.000 156 33368.72 392.01 2300.42 36.79 2012-06-04 17:23:04.000 156 33368.66 392.04 2300.45 36.79 2012-06-04 17:23:05.000 156 33368.59 391.98 2300.44 36.79 2012-06-04 17:23:06.000 156 33368.64 392.02 2300.43 36.79 2012-06-04 17:23:07.000 156 33368.67 391.97 2300.42 36.79 2012-06-04 17:23:08.000 156 33368.61 392.04 2300.44 36.79 2012-06-04 17:23:09.000 156 33368.75 392.02 2300.42 36.79 2012-06-04 17:23:10.000 156 33368.66 392.00 2300.42 36.79 2012-06-04 17:23:11.000 156 33368.72 392.03 2300.46 36.79 2012-06-04 17:23:12.000 156 33368.75 392.05 2300.40 36.79 2012-06-04 17:23:13.000 156 33368.79 392.02 2300.45 36.79 2012-06-04 17:23:14.000 156 33368.75 392.04 2300.41 36.79 2012-06-04 17:23:15.000 156 33368.82 392.02 2300.45 36.79 2012-06-04 17:23:16.000 156 33368.85 392.03 2300.47 36.80 2012-06-04 17:23:17.000 156 33368.87 392.00 2300.47 36.79 2012-06-04 17:23:18.000 156 33368.96 392.01 2300.41 36.79 2012-06-04 17:23:18.000 156 33368.83 391.94 2300.47 36.79 2012-06-04 17:23:20.000 156 33368.91 391.96 2300.42 36.79 2012-06-04 17:23:21.000 156 33368.93 391.94 2300.47 36.80 2012-06-04 17:23:22.000 156 33369.01 391.98 2300.42 36.80 2012-06-04 17:23:23.000 156 33368.87 391.95 2300.46 36.79 2012-06-04 17:23:24.000 156 33368.81 391.93 2300.43 36.80 2012-06-04 17:23:25.000 156 33368.88 391.98 2300.48 36.80 2012-06-04 17:23:26.000 156 33368.88 391.98 2300.34 36.79 2012-06-04 17:23:27.000 156 33368.86 391.95 2300.41 36.79 2012-06-04 17:23:28.000 156 33368.88 391.98 2300.41 36.79 2012-06-04 17:23:29.000 156 33368.93 391.95 2300.41 36.79 2012-06-04 17:23:30.000 156 33368.92 391.94 2300.42 36.79 2012-06-04 17:23:31.000 156 33368.93 391.99 2300.41 36.80 2012-06-04 17:23:31.000 156 33368.93 392.03 2300.41 36.80 2012-06-04 17:23:33.000 156 33369.03 392.03 2300.41 36.80 2012-06-04 17:23:34.000 156 33368.99 392.03 2300.45 36.79 2012-06-04 17:23:35.000 156 33368.84 392.00 2300.47 36.79 2012-06-04 17:23:36.000 156 33368.90 392.02 2300.37 36.80 2012-06-04 17:23:37.000 156 33368.81 392.04 2300.42 36.79 2012-06-04 17:23:38.000 156 33368.76 392.02 2300.45 36.79 2012-06-04 17:23:39.000 156 33368.88 392.02 2300.41 36.79 2012-06-04 17:23:40.000 156 33368.86 392.03 2300.47 36.80 2012-06-04 17:23:41.000 156 33368.82 392.04 2300.41 36.80 2012-06-04 17:23:42.000 156 33368.90 392.08 2300.39 36.80 2012-06-04 17:23:43.000 156 33368.87 392.09 2300.54 36.80 2012-06-04 17:23:44.000 156 33368.81 392.11 2300.53 36.80 2012-06-04 17:23:45.000 156 33368.87 392.09 2300.46 36.80 2012-06-04 17:23:46.000 156 33368.91 392.09 2300.48 36.80 2012-06-04 17:23:47.000 156 33368.83 392.08 2300.37 36.80 2012-06-04 17:23:48.000 156 33368.89 392.12 2300.45 36.80 2012-06-04 17:23:49.000 156 33368.94 392.13 2300.48 36.80 2012-06-04 17:23:50.000 156 33368.88 392.11 2300.47 36.80 2012-06-04 17:23:51.000 156 33368.88 392.14 2300.47 36.80 2012-06-04 17:23:52.000 156 33368.89 392.15 2300.43 36.80 2012-06-04 17:23:53.000 156 33368.96 392.17 2300.42 36.80 2012-06-04 17:23:54.000 156 33368.91 392.14 2300.46 36.80 2012-06-04 17:23:55.000 156 33369.04 392.17 2300.47 36.80 2012-06-04 17:23:56.000 156 33369.01 392.15 2300.49 36.80 2012-06-04 17:23:57.000 156 33368.91 392.16 2300.38 36.80 2012-06-04 17:23:58.000 156 33369.04 392.14 2300.47 36.80 2012-06-04 17:23:59.000 156 33369.09 392.13 2300.45 36.80 2012-06-04 17:24:00.000 156 33369.06 392.14 2300.51 36.80 2012-06-04 17:24:01.000 156 33369.06 392.12 2300.56 36.80 2012-06-04 17:24:02.000 156 33369.04 392.11 2300.44 36.79 2012-06-04 17:24:03.000 156 33369.13 392.10 2300.48 36.80 2012-06-04 17:24:04.000 156 33369.22 392.07 2300.38 36.80 2012-06-04 17:24:05.000 156 33369.18 392.06 2300.41 36.80 2012-06-04 17:24:06.000 156 33369.24 392.02 2300.51 36.80 2012-06-04 17:24:07.000 156 33369.16 392.05 2300.47 36.80 2012-06-04 17:24:08.000 156 33369.20 392.01 2300.48 36.80 2012-06-04 17:24:09.000 156 33369.13 392.06 2300.51 36.80 2012-06-04 17:24:10.000 156 33369.22 392.04 2300.51 36.80 2012-06-04 17:24:11.000 156 33369.22 392.01 2300.47 36.80 2012-06-04 17:24:12.000 156 33369.28 391.98 2300.48 36.80 2012-06-04 17:24:12.000 156 33369.25 392.00 2300.34 36.80 2012-06-04 17:24:14.000 156 33369.15 391.98 2300.47 36.80 2012-06-04 17:24:15.000 156 33369.27 391.98 2300.39 36.80 2012-06-04 17:24:16.000 156 33369.24 391.92 2300.41 36.80 2012-06-04 17:24:17.000 156 33369.24 391.94 2300.44 36.80 2012-06-04 17:24:18.000 156 33369.28 391.92 2300.44 36.80 2012-06-04 17:24:19.000 156 33369.28 391.93 2300.40 36.80 2012-06-04 17:24:20.000 156 33369.28 391.86 2300.39 36.80 2012-06-04 17:24:21.000 156 33369.41 391.91 2300.36 36.80 2012-06-04 17:24:22.000 156 33369.33 391.87 2300.44 36.80 2012-06-04 17:24:23.000 156 33369.39 391.84 2300.45 36.79 2012-06-04 17:24:24.000 156 33369.45 391.91 2300.46 36.80 2012-06-04 17:24:25.000 156 33369.47 391.88 2300.41 36.80 2012-06-04 17:24:25.000 156 33369.44 391.84 2300.29 36.80 2012-06-04 17:24:27.000 156 33369.50 391.87 2300.32 36.79 2012-06-04 17:24:28.000 156 33369.51 391.87 2300.37 36.80 2012-06-04 17:24:29.000 156 33369.53 391.88 2300.34 36.80 2012-06-04 17:24:30.000 156 33369.46 391.92 2300.34 36.80 2012-06-04 17:24:31.000 156 33369.55 391.95 2300.29 36.80 2012-06-04 17:24:32.000 156 33369.48 391.93 2300.27 36.80 2012-06-04 17:24:33.000 156 33369.35 391.92 2300.31 36.80 2012-06-04 17:24:34.000 156 33369.62 391.95 2300.36 36.80 2012-06-04 17:24:35.000 156 33369.45 391.96 2300.31 36.80 2012-06-04 17:24:36.000 156 33369.49 391.93 2300.38 36.80 2012-06-04 17:24:37.000 156 33369.46 391.91 2300.26 36.80 2012-06-04 17:24:38.000 156 33369.43 391.88 2300.27 36.80 2012-06-04 17:24:39.000 156 33369.43 391.93 2300.26 36.80 2012-06-04 17:24:40.000 156 33369.39 391.92 2300.26 36.80 2012-06-04 17:24:41.000 156 33369.38 391.89 2300.29 36.80 2012-06-04 17:24:42.000 156 33369.37 391.88 2300.27 36.80 2012-06-04 17:24:43.000 156 33369.33 391.94 2300.29 36.80 2012-06-04 17:24:44.000 156 33369.32 391.89 2300.34 36.80 2012-06-04 17:24:45.000 156 33369.38 391.96 2300.31 36.80 2012-06-04 17:24:46.000 156 33369.41 391.93 2300.33 36.80 2012-06-04 17:24:47.000 156 33369.31 391.93 2300.32 36.80 2012-06-04 17:24:48.000 156 33369.33 391.96 2300.32 36.80 2012-06-04 17:24:49.000 156 33369.46 391.95 2300.33 36.80 2012-06-04 17:24:50.000 156 33369.35 391.94 2300.29 36.80 2012-06-04 17:24:51.000 156 33369.43 391.94 2300.28 36.80 2012-06-04 17:24:52.000 156 33369.43 391.93 2300.36 36.80 2012-06-04 17:24:53.000 156 33369.43 391.91 2300.32 36.80 2012-06-04 17:24:54.000 156 33369.40 391.93 2300.37 36.80 2012-06-04 17:24:55.000 156 33369.49 391.92 2300.33 36.80 2012-06-04 17:24:56.000 156 33369.44 391.91 2300.30 36.80 2012-06-04 17:24:57.000 156 33369.61 391.99 2300.40 36.80 2012-06-04 17:24:58.000 156 33369.46 391.92 2300.31 36.80 2012-06-04 17:24:59.000 156 33369.49 391.94 2300.37 36.80 2012-06-04 17:25:00.000 156 33369.47 391.98 2300.40 36.80 2012-06-04 17:25:01.000 156 33369.53 391.98 2300.36 36.80 2012-06-04 17:25:02.000 156 33369.50 391.98 2300.32 36.80 2012-06-04 17:25:03.000 156 33369.63 392.03 2300.25 36.80 2012-06-04 17:25:04.000 156 33369.64 392.00 2300.31 36.80 2012-06-04 17:25:05.000 156 33369.57 392.02 2300.27 36.80 2012-06-04 17:25:06.000 156 33369.51 391.95 2300.28 36.80 2012-06-04 17:25:06.000 156 33369.57 391.90 2300.32 36.80 2012-06-04 17:25:08.000 156 33369.58 391.92 2300.34 36.80 2012-06-04 17:25:09.000 156 33369.60 391.91 2300.36 36.80 2012-06-04 17:25:10.000 156 33369.61 391.92 2300.32 36.80 2012-06-04 17:25:11.000 156 33369.51 391.91 2300.33 36.80 2012-06-04 17:25:12.000 156 33369.52 391.88 2300.32 36.80 2012-06-04 17:25:13.000 156 33369.57 391.87 2300.36 36.80 2012-06-04 17:25:14.000 156 33369.47 391.84 2300.27 36.80 2012-06-04 17:25:15.000 156 33369.50 391.88 2300.31 36.80 2012-06-04 17:25:16.000 156 33369.66 391.90 2300.27 36.80 2012-06-04 17:25:17.000 156 33369.56 391.87 2300.27 36.80 2012-06-04 17:25:18.000 156 33369.46 391.86 2300.27 36.80 2012-06-04 17:25:19.000 156 33369.46 391.85 2300.27 36.80 2012-06-04 17:25:19.000 156 33369.50 391.86 2300.29 36.80 2012-06-04 17:25:21.000 156 33369.53 391.84 2300.34 36.80 2012-06-04 17:25:22.000 156 33369.55 391.83 2300.30 36.80 2012-06-04 17:25:23.000 156 33369.57 391.82 2300.21 36.80 2012-06-04 17:25:24.000 156 33369.52 391.86 2300.39 36.80 2012-06-04 17:25:25.000 156 33369.48 391.86 2300.30 36.80 2012-06-04 17:25:26.000 156 33369.58 391.88 2300.26 36.80 2012-06-04 17:25:27.000 156 33369.49 391.87 2300.38 36.80 2012-06-04 17:25:28.000 156 33369.44 391.89 2300.34 36.80 2012-06-04 17:25:29.000 156 33369.40 391.86 2300.34 36.80 2012-06-04 17:25:30.000 156 33369.49 391.88 2300.29 36.80 2012-06-04 17:25:31.000 156 33369.46 391.87 2300.41 36.80 2012-06-04 17:25:32.000 156 33369.56 391.89 2300.26 36.80 2012-06-04 17:25:33.000 156 33369.49 391.91 2300.25 36.80 2012-06-04 17:25:34.000 156 33369.54 391.88 2300.34 36.80 2012-06-04 17:25:35.000 156 33369.40 391.93 2300.36 36.80 2012-06-04 17:25:36.000 156 33369.43 391.90 2300.34 36.80 2012-06-04 17:25:37.000 156 33369.40 391.90 2300.32 36.80 2012-06-04 17:25:38.000 156 33369.43 391.90 2300.32 36.80 2012-06-04 17:25:39.000 156 33369.44 391.92 2300.27 36.80 2012-06-04 17:25:40.000 156 33369.35 391.88 2300.36 36.80 2012-06-04 17:25:41.000 156 33369.35 391.93 2300.32 36.80 2012-06-04 17:25:42.000 156 33369.38 391.94 2300.33 36.80 2012-06-04 17:25:43.000 156 33369.21 391.87 2300.34 36.80 2012-06-04 17:25:44.000 156 33369.26 391.90 2300.39 36.80 2012-06-04 17:25:45.000 156 33369.26 391.90 2300.36 36.80 2012-06-04 17:25:46.000 156 33369.28 391.86 2300.43 36.80 2012-06-04 17:25:47.000 156 33369.21 391.86 2300.41 36.80 2012-06-04 17:25:48.000 156 33369.21 391.87 2300.36 36.80 2012-06-04 17:25:49.000 156 33369.26 391.87 2300.38 36.80 2012-06-04 17:25:50.000 156 33369.23 391.83 2300.35 36.80 2012-06-04 17:25:51.000 156 33369.28 391.86 2300.38 36.80 2012-06-04 17:25:52.000 156 33369.25 391.89 2300.40 36.80 2012-06-04 17:25:53.000 156 33369.22 391.89 2300.44 36.80 2012-06-04 17:25:54.000 156 33369.30 391.88 2300.34 36.80 2012-06-04 17:25:55.000 156 33369.26 391.80 2300.36 36.80 2012-06-04 17:25:56.000 156 33369.28 391.87 2300.42 36.80 2012-06-04 17:25:57.000 156 33369.31 391.85 2300.38 36.80 2012-06-04 17:25:58.000 156 33369.34 391.85 2300.36 36.80 2012-06-04 17:25:59.000 156 33369.26 391.85 2300.37 36.80 2012-06-04 17:26:00.000 156 33369.31 391.84 2300.34 36.80 2012-06-04 17:26:00.000 156 33369.34 391.89 2300.39 36.80 2012-06-04 17:26:02.000 156 33369.35 391.87 2300.34 36.80 2012-06-04 17:26:03.000 156 33369.30 391.87 2300.43 36.80 2012-06-04 17:26:04.000 156 33369.15 391.89 2300.39 36.80 2012-06-04 17:26:05.000 156 33369.21 391.89 2300.38 36.80 2012-06-04 17:26:06.000 156 33369.15 391.89 2300.36 36.80 2012-06-04 17:26:07.000 156 33369.24 391.94 2300.43 36.80 2012-06-04 17:26:08.000 156 33369.18 391.90 2300.35 36.80 2012-06-04 17:26:09.000 156 33369.12 391.94 2300.30 36.80 2012-06-04 17:26:10.000 156 33369.13 391.95 2300.41 36.80 2012-06-04 17:26:11.000 156 33369.16 391.94 2300.39 36.80 2012-06-04 17:26:12.000 156 33369.10 391.94 2300.43 36.80 2012-06-04 17:26:13.000 156 33369.07 391.96 2300.34 36.80 2012-06-04 17:26:13.000 156 33369.16 391.95 2300.43 36.80 2012-06-04 17:26:15.000 156 33368.97 391.95 2300.43 36.80 2012-06-04 17:26:16.000 156 33369.02 391.98 2300.45 36.80 2012-06-04 17:26:17.000 156 33369.02 391.97 2300.43 36.80 2012-06-04 17:26:18.000 156 33369.05 392.00 2300.44 36.80 2012-06-04 17:26:19.000 156 33368.96 392.03 2300.41 36.80 2012-06-04 17:26:20.000 156 33368.97 392.04 2300.50 36.80 2012-06-04 17:26:21.000 156 33369.04 392.04 2300.43 36.80 2012-06-04 17:26:22.000 156 33368.98 392.03 2300.44 36.80 2012-06-04 17:26:23.000 156 33368.90 392.03 2300.45 36.80 2012-06-04 17:26:24.000 156 33368.85 392.05 2300.53 36.80 2012-06-04 17:26:25.000 156 33368.87 392.03 2300.47 36.80 2012-06-04 17:26:26.000 156 33368.76 392.01 2300.49 36.80 2012-06-04 17:26:27.000 156 33368.87 392.03 2300.51 36.80 2012-06-04 17:26:28.000 156 33368.63 392.09 2300.55 36.80 2012-06-04 17:26:29.000 156 33368.60 392.06 2300.48 36.80 2012-06-04 17:26:30.000 156 33368.64 392.13 2300.45 36.80 2012-06-04 17:26:31.000 156 33368.64 392.12 2300.48 36.80 2012-06-04 17:26:32.000 156 33368.55 392.18 2300.60 36.80 2012-06-04 17:26:33.000 156 33368.57 392.21 2300.42 36.80 2012-06-04 17:26:34.000 156 33368.43 392.21 2300.52 36.80 2012-06-04 17:26:35.000 156 33368.39 392.20 2300.43 36.80 2012-06-04 17:26:36.000 156 33368.38 392.26 2300.60 36.80 2012-06-04 17:26:37.000 156 33368.34 392.26 2300.60 36.80 2012-06-04 17:26:38.000 156 33368.31 392.29 2300.51 36.80 2012-06-04 17:26:39.000 156 33368.38 392.31 2300.60 36.80 2012-06-04 17:26:40.000 156 33368.21 392.31 2300.65 36.80 2012-06-04 17:26:41.000 156 33368.18 392.31 2300.68 36.80 2012-06-04 17:26:42.000 156 33368.20 392.31 2300.62 36.80 2012-06-04 17:26:43.000 156 33368.18 392.37 2300.67 36.80 2012-06-04 17:26:44.000 156 33368.10 392.38 2300.66 36.80 2012-06-04 17:26:45.000 156 33368.00 392.41 2300.78 36.80 2012-06-04 17:26:46.000 156 33368.11 392.38 2300.72 36.80 2012-06-04 17:26:47.000 156 33368.02 392.37 2300.75 36.80 2012-06-04 17:26:48.000 156 33367.95 392.44 2300.85 36.80 2012-06-04 17:26:49.000 156 33367.88 392.42 2300.73 36.80 2012-06-04 17:26:50.000 156 33367.88 392.44 2300.82 36.80 2012-06-04 17:26:51.000 156 33367.99 392.39 2300.91 36.80 2012-06-04 17:26:52.000 156 33367.87 392.46 2300.74 36.80 2012-06-04 17:26:53.000 156 33367.86 392.48 2300.74 36.80 2012-06-04 17:26:54.000 156 33367.80 392.45 2300.86 36.80 2012-06-04 17:26:54.000 156 33367.81 392.43 2300.84 36.80 2012-06-04 17:26:56.000 156 33367.81 392.41 2300.89 36.80 2012-06-04 17:26:57.000 156 33367.72 392.47 2300.92 36.80 2012-06-04 17:26:58.000 156 33367.71 392.48 2300.89 36.80 2012-06-04 17:26:59.000 156 33367.68 392.43 2300.99 36.80 2012-06-04 17:27:00.000 156 33367.70 392.42 2300.89 36.80 2012-06-04 17:27:01.000 156 33367.70 392.42 2300.92 36.80 2012-06-04 17:27:02.000 156 33367.64 392.43 2300.89 36.80 2012-06-04 17:27:03.000 156 33367.62 392.47 2300.88 36.80 2012-06-04 17:27:04.000 156 33367.66 392.47 2300.93 36.80 2012-06-04 17:27:05.000 156 33367.58 392.47 2300.83 36.80 2012-06-04 17:27:06.000 156 33367.56 392.43 2300.85 36.80 2012-06-04 17:27:07.000 156 33367.61 392.46 2300.95 36.80 2012-06-04 17:27:07.000 156 33367.56 392.40 2300.89 36.80 2012-06-04 17:27:09.000 156 33367.65 392.43 2300.92 36.80 2012-06-04 17:27:10.000 156 33367.60 392.42 2300.93 36.80 2012-06-04 17:27:11.000 156 33367.46 392.42 2300.93 36.80 2012-06-04 17:27:12.000 156 33367.54 392.45 2300.93 36.80 2012-06-04 17:27:13.000 156 33367.56 392.42 2300.99 36.80 2012-06-04 17:27:14.000 156 33367.58 392.43 2300.97 36.80 2012-06-04 17:27:15.000 156 33367.62 392.42 2301.03 36.80 2012-06-04 17:27:16.000 156 33367.58 392.44 2300.97 36.80 2012-06-04 17:27:17.000 156 33367.62 392.45 2300.96 36.80 2012-06-04 17:27:18.000 156 33367.54 392.46 2301.00 36.80 2012-06-04 17:27:19.000 156 33367.56 392.48 2300.96 36.80 2012-06-04 17:27:20.000 156 33367.63 392.46 2300.94 36.80 2012-06-04 17:27:21.000 156 33367.51 392.46 2300.95 36.80 2012-06-04 17:27:22.000 156 33367.58 392.44 2301.01 36.80 2012-06-04 17:27:23.000 156 33367.53 392.43 2301.05 36.80 2012-06-04 17:27:24.000 156 33367.60 392.49 2300.98 36.80 2012-06-04 17:27:25.000 156 33367.61 392.50 2300.96 36.80 2012-06-04 17:27:26.000 156 33367.61 392.44 2301.02 36.80 2012-06-04 17:27:27.000 156 33367.64 392.46 2300.95 36.80 2012-06-04 17:27:28.000 156 33367.70 392.47 2301.04 36.80 2012-06-04 17:27:29.000 156 33367.65 392.47 2300.99 36.80 2012-06-04 17:27:30.000 156 33367.68 392.48 2300.97 36.80 2012-06-04 17:27:31.000 156 33367.73 392.46 2301.04 36.80 2012-06-04 17:27:32.000 156 33367.80 392.43 2300.89 36.80 2012-06-04 17:27:33.000 156 33367.76 392.43 2300.95 36.80 2012-06-04 17:27:34.000 156 33367.86 392.36 2300.88 36.80 2012-06-04 17:27:35.000 156 33367.86 392.37 2300.95 36.80 2012-06-04 17:27:36.000 156 33367.80 392.37 2300.86 36.80 2012-06-04 17:27:37.000 156 33367.86 392.34 2300.98 36.80 2012-06-04 17:27:38.000 156 33367.88 392.36 2300.91 36.80 2012-06-04 17:27:39.000 156 33367.75 392.33 2300.91 36.80 2012-06-04 17:27:40.000 156 33367.83 392.26 2300.82 36.80 2012-06-04 17:27:41.000 156 33367.92 392.34 2300.80 36.80 2012-06-04 17:27:42.000 156 33367.88 392.34 2300.86 36.80 2012-06-04 17:27:43.000 156 33367.92 392.36 2300.99 36.80 2012-06-04 17:27:44.000 156 33367.88 392.33 2300.79 36.80 2012-06-04 17:27:45.000 156 33367.83 392.34 2300.88 36.80 2012-06-04 17:27:46.000 156 33367.91 392.28 2300.79 36.80 2012-06-04 17:27:47.000 156 33367.89 392.32 2300.88 36.80 2012-06-04 17:27:48.000 156 33367.89 392.32 2300.86 36.80 2012-06-04 17:27:48.000 156 33367.84 392.32 2300.77 36.80 2012-06-04 17:27:50.000 156 33367.84 392.26 2300.77 36.80 2012-06-04 17:27:51.000 156 33367.88 392.35 2300.84 36.80 2012-06-04 17:27:52.000 156 33367.77 392.35 2300.86 36.80 2012-06-04 17:27:53.000 156 33367.87 392.34 2300.79 36.80 2012-06-04 17:27:54.000 156 33367.73 392.33 2300.83 36.80 2012-06-04 17:27:55.000 156 33367.70 392.37 2300.78 36.80 2012-06-04 17:27:56.000 156 33367.63 392.31 2300.84 36.80 2012-06-04 17:27:57.000 156 33367.79 392.35 2300.82 36.80 2012-06-04 17:27:58.000 156 33367.61 392.36 2300.74 36.80 2012-06-04 17:27:59.000 156 33367.60 392.34 2300.87 36.80 2012-06-04 17:28:00.000 156 33367.54 392.33 2300.82 36.80 2012-06-04 17:28:01.000 156 33367.52 392.39 2300.89 36.80 2012-06-04 17:28:01.000 156 33367.53 392.44 2300.88 36.80 2012-06-04 17:28:03.000 156 33367.41 392.44 2300.82 36.80 2012-06-04 17:28:04.000 156 33367.42 392.46 2300.84 36.80 2012-06-04 17:28:05.000 156 33367.33 392.49 2300.86 36.80 2012-06-04 17:28:06.000 156 33367.34 392.51 2300.86 36.80 2012-06-04 17:28:07.000 156 33367.37 392.54 2300.79 36.80 2012-06-04 17:28:08.000 156 33367.36 392.56 2300.96 36.80 2012-06-04 17:28:09.000 156 33367.39 392.52 2300.86 36.80 2012-06-04 17:28:10.000 156 33367.26 392.54 2300.83 36.80 2012-06-04 17:28:11.000 156 33367.26 392.56 2300.91 36.80 2012-06-04 17:28:12.000 156 33367.23 392.54 2300.92 36.80 2012-06-04 17:28:13.000 156 33367.28 392.60 2300.85 36.80 2012-06-04 17:28:14.000 156 33367.29 392.58 2300.97 36.80 2012-06-04 17:28:15.000 156 33367.25 392.57 2300.97 36.80 2012-06-04 17:28:16.000 156 33367.33 392.55 2300.97 36.80 2012-06-04 17:28:17.000 156 33367.24 392.56 2300.93 36.80 2012-06-04 17:28:18.000 156 33367.18 392.54 2300.98 36.80 2012-06-04 17:28:19.000 156 33367.15 392.56 2301.08 36.80 2012-06-04 17:28:20.000 156 33367.20 392.54 2301.01 36.80 2012-06-04 17:28:21.000 156 33367.20 392.54 2300.90 36.80 2012-06-04 17:28:22.000 156 33367.04 392.59 2300.99 36.80 2012-06-04 17:28:23.000 156 33367.26 392.60 2300.99 36.80 2012-06-04 17:28:24.000 156 33367.16 392.63 2301.02 36.80 2012-06-04 17:28:25.000 156 33367.17 392.60 2301.10 36.80 2012-06-04 17:28:26.000 156 33367.12 392.60 2300.99 36.80 2012-06-04 17:28:27.000 156 33367.23 392.59 2300.88 36.80 2012-06-04 17:28:28.000 156 33367.25 392.62 2301.00 36.80 2012-06-04 17:28:29.000 156 33367.17 392.62 2301.02 36.80 2012-06-04 17:28:30.000 156 33367.25 392.61 2300.99 36.80 2012-06-04 17:28:31.000 156 33367.36 392.60 2301.04 36.80 2012-06-04 17:28:32.000 156 33367.40 392.63 2300.99 36.80 2012-06-04 17:28:33.000 156 33367.51 392.63 2300.98 36.80 2012-06-04 17:28:34.000 156 33367.43 392.59 2301.02 36.80 2012-06-04 17:28:35.000 156 33367.51 392.60 2300.89 36.80 2012-06-04 17:28:36.000 156 33367.45 392.58 2300.93 36.80 2012-06-04 17:28:37.000 156 33367.48 392.58 2300.92 36.80 2012-06-04 17:28:38.000 156 33367.60 392.51 2300.90 36.80 2012-06-04 17:28:39.000 156 33367.66 392.53 2301.04 36.80 2012-06-04 17:28:40.000 156 33367.61 392.49 2300.93 36.80 2012-06-04 17:28:41.000 156 33367.71 392.47 2300.93 36.80 2012-06-04 17:28:42.000 156 33367.70 392.43 2300.91 36.80 2012-06-04 17:28:42.000 156 33367.70 392.44 2300.89 36.80 2012-06-04 17:28:44.000 156 33367.68 392.42 2300.86 36.80 2012-06-04 17:28:45.000 156 33367.70 392.42 2300.94 36.80 2012-06-04 17:28:46.000 156 33367.69 392.39 2300.82 36.80 2012-06-04 17:28:47.000 156 33367.72 392.44 2300.86 36.80 2012-06-04 17:28:48.000 156 33367.69 392.40 2300.86 36.80 2012-06-04 17:28:49.000 156 33367.71 392.33 2300.84 36.80 2012-06-04 17:28:50.000 156 33367.78 392.36 2300.80 36.80 2012-06-04 17:28:51.000 156 33367.68 392.35 2300.80 36.80 2012-06-04 17:28:52.000 156 33367.78 392.33 2300.78 36.80 2012-06-04 17:28:53.000 156 33367.66 392.32 2300.64 36.80 2012-06-04 17:28:54.000 156 33367.78 392.32 2300.68 36.80 2012-06-04 17:28:55.000 156 33367.80 392.32 2300.75 36.80 2012-06-04 17:28:55.000 156 33367.78 392.30 2300.65 36.80 2012-06-04 17:28:57.000 156 33367.70 392.32 2300.77 36.80 2012-06-04 17:28:58.000 156 33367.82 392.29 2300.68 36.80 2012-06-04 17:28:59.000 156 33367.78 392.31 2300.64 36.80 2012-06-04 17:29:00.000 156 33367.77 392.33 2300.70 36.80 2012-06-04 17:29:01.000 156 33367.76 392.35 2300.78 36.80 2012-06-04 17:29:02.000 156 33367.73 392.32 2300.74 36.80 2012-06-04 17:29:03.000 156 33367.79 392.32 2300.72 36.80 2012-06-04 17:29:04.000 156 33367.76 392.32 2300.57 36.80 2012-06-04 17:29:05.000 156 33367.82 392.32 2300.67 36.80 2012-06-04 17:29:06.000 156 33367.78 392.29 2300.62 36.80 2012-06-04 17:29:07.000 156 33367.85 392.35 2300.70 36.80 2012-06-04 17:29:08.000 156 33367.77 392.32 2300.66 36.80 2012-06-04 17:29:09.000 156 33367.79 392.29 2300.68 36.80 2012-06-04 17:29:10.000 156 33367.87 392.30 2300.67 36.80 2012-06-04 17:29:11.000 156 33367.82 392.24 2300.72 36.80 2012-06-04 17:29:12.000 156 33367.85 392.26 2300.63 36.80 2012-06-04 17:29:13.000 156 33367.82 392.25 2300.66 36.80 2012-06-04 17:29:14.000 156 33367.85 392.27 2300.67 36.80 2012-06-04 17:29:15.000 156 33367.83 392.22 2300.64 36.80 2012-06-04 17:29:16.000 156 33367.83 392.20 2300.61 36.80 2012-06-04 17:29:17.000 156 33367.92 392.21 2300.62 36.80 2012-06-04 17:29:18.000 156 33367.88 392.19 2300.55 36.80 2012-06-04 17:29:19.000 156 33367.82 392.24 2300.56 36.80 2012-06-04 17:29:20.000 156 33367.93 392.22 2300.61 36.80 2012-06-04 17:29:21.000 156 33367.86 392.19 2300.66 36.80 2012-06-04 17:29:22.000 156 33367.86 392.23 2300.60 36.80 2012-06-04 17:29:23.000 156 33367.92 392.22 2300.60 36.80 2012-06-04 17:29:24.000 156 33367.79 392.22 2300.55 36.80 2012-06-04 17:29:25.000 156 33367.82 392.28 2300.57 36.80 2012-06-04 17:29:26.000 156 33367.78 392.25 2300.49 36.80 2012-06-04 17:29:27.000 156 33367.83 392.28 2300.58 36.80 2012-06-04 17:29:28.000 156 33367.81 392.26 2300.51 36.80 2012-06-04 17:29:29.000 156 33367.73 392.26 2300.59 36.80 2012-06-04 17:29:30.000 156 33367.79 392.25 2300.57 36.80 2012-06-04 17:29:31.000 156 33367.83 392.25 2300.58 36.80 2012-06-04 17:29:32.000 156 33367.79 392.29 2300.58 36.80 2012-06-04 17:29:33.000 156 33367.67 392.26 2300.60 36.80 2012-06-04 17:29:34.000 156 33367.81 392.29 2300.51 36.80 2012-06-04 17:29:35.000 156 33367.79 392.33 2300.54 36.80 2012-06-04 17:29:36.000 156 33367.81 392.30 2300.56 36.80 2012-06-04 17:29:36.000 156 33367.78 392.35 2300.55 36.80 2012-06-04 17:29:38.000 156 33367.73 392.32 2300.52 36.80 2012-06-04 17:29:39.000 156 33367.80 392.31 2300.52 36.80 2012-06-04 17:29:40.000 156 33367.88 392.37 2300.58 36.80 2012-06-04 17:29:41.000 156 33367.73 392.36 2300.51 36.80 2012-06-04 17:29:42.000 156 33367.73 392.35 2300.52 36.80 2012-06-04 17:29:43.000 156 33367.82 392.33 2300.55 36.80 2012-06-04 17:29:44.000 156 33367.76 392.40 2300.57 36.80 2012-06-04 17:29:45.000 156 33367.81 392.39 2300.55 36.80 2012-06-04 17:29:46.000 156 33367.64 392.40 2300.55 36.80 2012-06-04 17:29:47.000 156 33367.85 392.38 2300.55 36.80 2012-06-04 17:29:48.000 156 33367.75 392.39 2300.63 36.80 2012-06-04 17:29:49.000 156 33367.81 392.40 2300.58 36.80 2012-06-04 17:29:49.000 156 33367.79 392.39 2300.57 36.80 2012-06-04 17:29:51.000 156 33367.79 392.37 2300.61 36.80 2012-06-04 17:29:52.000 156 33367.63 392.41 2300.54 36.80 2012-06-04 17:29:53.000 156 33367.85 392.40 2300.51 36.80 2012-06-04 17:29:54.000 156 33367.76 392.39 2300.55 36.80 2012-06-04 17:29:55.000 156 33367.65 392.38 2300.55 36.80 2012-06-04 17:29:56.000 156 33367.74 392.37 2300.54 36.80 2012-06-04 17:29:57.000 156 33367.76 392.37 2300.58 36.80 2012-06-04 17:29:58.000 156 33367.67 392.32 2300.57 36.80 2012-06-04 17:29:59.000 156 33367.70 392.30 2300.52 36.80 2012-06-04 17:30:00.000 156 33367.61 392.27 2300.59 36.80 2012-06-04 17:30:01.000 156 33367.66 392.36 2300.58 36.80 2012-06-04 17:30:02.000 156 33367.66 392.32 2300.61 36.80 2012-06-04 17:30:03.000 156 33367.58 392.36 2300.54 36.80 2012-06-04 17:30:04.000 156 33367.65 392.34 2300.55 36.80 2012-06-04 17:30:05.000 156 33367.64 392.35 2300.49 36.80 2012-06-04 17:30:06.000 156 33367.61 392.33 2300.49 36.80 2012-06-04 17:30:07.000 156 33367.62 392.39 2300.63 36.80 2012-06-04 17:30:08.000 156 33367.69 392.39 2300.52 36.80 2012-06-04 17:30:09.000 156 33367.71 392.41 2300.57 36.80 2012-06-04 17:30:10.000 156 33367.83 392.35 2300.47 36.80 2012-06-04 17:30:11.000 156 33367.74 392.42 2300.42 36.80 2012-06-04 17:30:12.000 156 33367.87 392.35 2300.51 36.80 2012-06-04 17:30:13.000 156 33367.83 392.39 2300.64 36.80 2012-06-04 17:30:14.000 156 33367.84 392.32 2300.47 36.80 2012-06-04 17:30:15.000 156 33367.89 392.31 2300.57 36.80 2012-06-04 17:30:16.000 156 33367.85 392.32 2300.52 36.80 2012-06-04 17:30:17.000 156 33367.84 392.31 2300.57 36.80 2012-06-04 17:30:18.000 156 33367.89 392.29 2300.52 36.80 2012-06-04 17:30:19.000 156 33367.92 392.32 2300.49 36.80 2012-06-04 17:30:20.000 156 33367.90 392.29 2300.39 36.80 2012-06-04 17:30:21.000 156 33367.99 392.31 2300.50 36.80 2012-06-04 17:30:22.000 156 33367.85 392.27 2300.52 36.80 2012-06-04 17:30:23.000 156 33367.89 392.28 2300.43 36.80 2012-06-04 17:30:24.000 156 33367.90 392.29 2300.47 36.80 2012-06-04 17:30:25.000 156 33367.86 392.23 2300.52 36.80 2012-06-04 17:30:26.000 156 33367.83 392.24 2300.43 36.80 2012-06-04 17:30:27.000 156 33367.91 392.27 2300.44 36.80 2012-06-04 17:30:28.000 156 33367.88 392.23 2300.45 36.80 2012-06-04 17:30:29.000 156 33367.89 392.28 2300.42 36.80 2012-06-04 17:30:30.000 156 33367.76 392.25 2300.42 36.80 2012-06-04 17:30:30.000 156 33367.82 392.27 2300.42 36.80 2012-06-04 17:30:32.000 156 33367.80 392.28 2300.46 36.80 2012-06-04 17:30:33.000 156 33367.82 392.31 2300.54 36.80 2012-06-04 17:30:34.000 156 33367.71 392.28 2300.43 36.80 2012-06-04 17:30:35.000 156 33367.68 392.30 2300.43 36.80 2012-06-04 17:30:36.000 156 33367.67 392.27 2300.43 36.80 2012-06-04 17:30:37.000 156 33367.76 392.30 2300.45 36.80 2012-06-04 17:30:38.000 156 33367.72 392.34 2300.48 36.80 2012-06-04 17:30:39.000 156 33367.76 392.37 2300.55 36.80 2012-06-04 17:30:40.000 156 33367.75 392.33 2300.44 36.80 2012-06-04 17:30:41.000 156 33367.61 392.38 2300.46 36.80 2012-06-04 17:30:42.000 156 33367.61 392.33 2300.38 36.80 2012-06-04 17:30:43.000 156 33367.64 392.33 2300.43 36.80 2012-06-04 17:30:43.000 156 33367.57 392.35 2300.41 36.80 2012-06-04 17:30:45.000 156 33367.53 392.38 2300.51 36.80 2012-06-04 17:30:46.000 156 33367.53 392.33 2300.46 36.80 2012-06-04 17:30:47.000 156 33367.66 392.34 2300.58 36.80 2012-06-04 17:30:48.000 156 33367.54 392.35 2300.49 36.80 2012-06-04 17:30:49.000 156 33367.51 392.35 2300.45 36.80 2012-06-04 17:30:50.000 156 33367.42 392.41 2300.51 36.80 2012-06-04 17:30:51.000 156 33367.47 392.36 2300.48 36.80 2012-06-04 17:30:52.000 156 33367.32 392.42 2300.47 36.80 2012-06-04 17:30:53.000 156 33367.39 392.42 2300.52 36.80 2012-06-04 17:30:54.000 156 33367.32 392.41 2300.50 36.80 2012-06-04 17:30:55.000 156 33367.30 392.42 2300.57 36.80 2012-06-04 17:30:56.000 156 33367.31 392.40 2300.52 36.80 2012-06-04 17:30:57.000 156 33367.31 392.46 2300.58 36.80 2012-06-04 17:30:58.000 156 33367.25 392.43 2300.48 36.80 2012-06-04 17:30:59.000 156 33367.31 392.43 2300.61 36.80 2012-06-04 17:31:00.000 156 33367.20 392.46 2300.58 36.80 2012-06-04 17:31:01.000 156 33367.27 392.48 2300.56 36.80 2012-06-04 17:31:02.000 156 33367.30 392.46 2300.63 36.80 2012-06-04 17:31:03.000 156 33367.19 392.43 2300.55 36.80 2012-06-04 17:31:04.000 156 33367.32 392.44 2300.66 36.80 2012-06-04 17:31:05.000 156 33367.36 392.39 2300.60 36.80 2012-06-04 17:31:06.000 156 33367.30 392.40 2300.57 36.80 2012-06-04 17:31:07.000 156 33367.39 392.47 2300.54 36.80 2012-06-04 17:31:08.000 156 33367.39 392.39 2300.70 36.80 2012-06-04 17:31:09.000 156 33367.32 392.38 2300.55 36.80 2012-06-04 17:31:10.000 156 33367.48 392.44 2300.66 36.80 2012-06-04 17:31:11.000 156 33367.38 392.34 2300.65 36.80 2012-06-04 17:31:12.000 156 33367.49 392.27 2300.60 36.80 2012-06-04 17:31:13.000 156 33367.55 392.31 2300.54 36.80 2012-06-04 17:31:14.000 156 33367.54 392.28 2300.56 36.80 2012-06-04 17:31:15.000 156 33367.65 392.28 2300.55 36.80 2012-06-04 17:31:16.000 156 33367.61 392.31 2300.64 36.80 2012-06-04 17:31:17.000 156 33367.66 392.31 2300.50 36.80 2012-06-04 17:31:18.000 156 33367.57 392.30 2300.59 36.80 2012-06-04 17:31:19.000 156 33367.59 392.27 2300.47 36.80 2012-06-04 17:31:20.000 156 33367.66 392.20 2300.53 36.80 2012-06-04 17:31:21.000 156 33367.58 392.25 2300.50 36.80 2012-06-04 17:31:22.000 156 33367.66 392.23 2300.52 36.80 2012-06-04 17:31:23.000 156 33367.67 392.17 2300.52 36.80 2012-06-04 17:31:24.000 156 33367.59 392.18 2300.51 36.80 2012-06-04 17:31:24.000 156 33367.69 392.20 2300.51 36.80 2012-06-04 17:31:26.000 156 33367.69 392.15 2300.43 36.80 2012-06-04 17:31:27.000 156 33367.61 392.15 2300.45 36.80 2012-06-04 17:31:28.000 156 33367.63 392.14 2300.43 36.80 2012-06-04 17:31:29.000 156 33367.75 392.18 2300.43 36.80 2012-06-04 17:31:30.000 156 33367.69 392.13 2300.43 36.80 2012-06-04 17:31:31.000 156 33367.60 392.20 2300.39 36.80 2012-06-04 17:31:32.000 156 33367.57 392.16 2300.44 36.80 2012-06-04 17:31:33.000 156 33367.66 392.12 2300.39 36.80 2012-06-04 17:31:34.000 156 33367.62 392.11 2300.43 36.80 2012-06-04 17:31:35.000 156 33367.50 392.15 2300.37 36.80 2012-06-04 17:31:36.000 156 33367.52 392.14 2300.41 36.80 2012-06-04 17:31:37.000 156 33367.47 392.16 2300.41 36.80 2012-06-04 17:31:37.000 156 33367.57 392.19 2300.41 36.80 2012-06-04 17:31:39.000 156 33367.46 392.13 2300.47 36.80 2012-06-04 17:31:40.000 156 33367.59 392.15 2300.40 36.80 2012-06-04 17:31:41.000 156 33367.45 392.15 2300.34 36.80 2012-06-04 17:31:42.000 156 33367.41 392.17 2300.36 36.80 2012-06-04 17:31:43.000 156 33367.53 392.20 2300.38 36.80 2012-06-04 17:31:44.000 156 33367.45 392.22 2300.38 36.80 2012-06-04 17:31:45.000 156 33367.48 392.25 2300.41 36.80 2012-06-04 17:31:46.000 156 33367.53 392.22 2300.38 36.80 2012-06-04 17:31:47.000 156 33367.52 392.19 2300.45 36.80 2012-06-04 17:31:48.000 156 33367.56 392.19 2300.46 36.80 2012-06-04 17:31:49.000 156 33367.56 392.18 2300.42 36.80 2012-06-04 17:31:50.000 156 33367.61 392.19 2300.39 36.80 2012-06-04 17:31:51.000 156 33367.58 392.22 2300.52 36.80 2012-06-04 17:31:52.000 156 33367.67 392.17 2300.38 36.80 2012-06-04 17:31:53.000 156 33367.64 392.13 2300.36 36.80 2012-06-04 17:31:54.000 156 33367.72 392.16 2300.41 36.80 2012-06-04 17:31:55.000 156 33367.79 392.13 2300.34 36.80 2012-06-04 17:31:56.000 156 33367.78 392.13 2300.33 36.80 2012-06-04 17:31:57.000 156 33367.81 392.12 2300.34 36.80 2012-06-04 17:31:58.000 156 33367.77 392.16 2300.44 36.80 2012-06-04 17:31:59.000 156 33367.85 392.10 2300.37 36.80 2012-06-04 17:32:00.000 156 33367.71 392.10 2300.36 36.80 2012-06-04 17:32:01.000 156 33367.77 392.16 2300.29 36.80 2012-06-04 17:32:02.000 156 33367.82 392.15 2300.34 36.80 2012-06-04 17:32:03.000 156 33367.87 392.11 2300.26 36.80 2012-06-04 17:32:04.000 156 33367.86 392.13 2300.25 36.80 2012-06-04 17:32:05.000 156 33367.88 392.08 2300.39 36.80 2012-06-04 17:32:06.000 156 33367.98 392.06 2300.39 36.80 2012-06-04 17:32:07.000 156 33367.89 392.05 2300.27 36.80 2012-06-04 17:32:08.000 156 33367.95 392.04 2300.21 36.80 2012-06-04 17:32:09.000 156 33367.96 392.08 2300.21 36.80 2012-06-04 17:32:10.000 156 33368.02 392.06 2300.40 36.80 2012-06-04 17:32:11.000 156 33367.91 392.07 2300.30 36.80 2012-06-04 17:32:12.000 156 33368.03 392.03 2300.29 36.80 2012-06-04 17:32:13.000 156 33368.04 392.06 2300.22 36.80 2012-06-04 17:32:14.000 156 33367.97 392.02 2300.16 36.80 2012-06-04 17:32:15.000 156 33367.95 392.03 2300.23 36.80 2012-06-04 17:32:16.000 156 33368.08 392.02 2300.20 36.80 2012-06-04 17:32:17.000 156 33368.06 391.97 2300.11 36.80 2012-06-04 17:32:18.000 156 33367.99 391.96 2300.12 36.80 2012-06-04 17:32:18.000 156 33368.17 391.98 2300.15 36.80 2012-06-04 17:32:20.000 156 33368.03 391.91 2300.24 36.80 2012-06-04 17:32:21.000 156 33368.08 391.94 2300.22 36.80 2012-06-04 17:32:22.000 156 33368.01 391.99 2300.24 36.80 2012-06-04 17:32:23.000 156 33368.03 391.96 2300.17 36.80 2012-06-04 17:32:24.000 156 33368.06 391.94 2300.11 36.80 2012-06-04 17:32:25.000 156 33368.10 391.96 2300.24 36.80 2012-06-04 17:32:26.000 156 33368.07 391.99 2300.20 36.80 2012-06-04 17:32:27.000 156 33368.02 391.97 2300.14 36.80 2012-06-04 17:32:28.000 156 33368.05 392.00 2300.18 36.80 2012-06-04 17:32:29.000 156 33368.04 392.02 2300.11 36.80 2012-06-04 17:32:30.000 156 33368.00 392.04 2300.16 36.80 2012-06-04 17:32:31.000 156 33368.02 392.00 2300.17 36.80 2012-06-04 17:32:31.000 156 33368.08 392.02 2300.18 36.80 2012-06-04 17:32:33.000 156 33368.01 392.05 2300.17 36.80 2012-06-04 17:32:34.000 156 33368.02 391.99 2300.24 36.80 2012-06-04 17:32:35.000 156 33368.07 392.02 2300.20 36.80 2012-06-04 17:32:36.000 156 33368.04 392.00 2300.24 36.80 2012-06-04 17:32:37.000 156 33368.04 392.03 2300.17 36.80 2012-06-04 17:32:38.000 156 33368.03 392.07 2300.16 36.80 2012-06-04 17:32:39.000 156 33367.99 392.00 2300.16 36.80 2012-06-04 17:32:40.000 156 33367.99 392.02 2300.22 36.80 2012-06-04 17:32:41.000 156 33368.07 392.00 2300.11 36.80 2012-06-04 17:32:42.000 156 33368.01 392.02 2300.09 36.80 2012-06-04 17:32:43.000 156 33368.00 392.04 2300.23 36.80 2012-06-04 17:32:44.000 156 33367.99 392.02 2300.16 36.80 2012-06-04 17:32:45.000 156 33367.98 392.03 2300.16 36.80 2012-06-04 17:32:46.000 156 33367.94 392.02 2300.21 36.80 2012-06-04 17:32:47.000 156 33368.03 392.06 2300.16 36.80 2012-06-04 17:32:48.000 156 33368.01 392.05 2300.16 36.80 2012-06-04 17:32:49.000 156 33367.92 392.06 2300.12 36.80 2012-06-04 17:32:50.000 156 33367.97 392.11 2300.27 36.80 2012-06-04 17:32:51.000 156 33368.03 392.06 2300.20 36.80 2012-06-04 17:32:52.000 156 33367.89 392.11 2300.15 36.80 2012-06-04 17:32:53.000 156 33367.97 392.08 2300.21 36.80 2012-06-04 17:32:54.000 156 33367.95 392.10 2300.21 36.80 2012-06-04 17:32:55.000 156 33367.86 392.07 2300.23 36.80 2012-06-04 17:32:56.000 156 33367.99 392.04 2300.17 36.80 2012-06-04 17:32:57.000 156 33368.04 392.10 2300.21 36.80 2012-06-04 17:32:58.000 156 33368.00 392.06 2300.27 36.80 2012-06-04 17:32:59.000 156 33368.14 392.03 2300.21 36.80 2012-06-04 17:33:00.000 156 33368.02 392.04 2300.18 36.80 2012-06-04 17:33:01.000 156 33368.03 392.07 2300.14 36.80 2012-06-04 17:33:02.000 156 33368.06 392.06 2300.20 36.80 2012-06-04 17:33:03.000 156 33368.04 392.08 2300.22 36.80 2012-06-04 17:33:04.000 156 33368.07 392.05 2300.20 36.80 2012-06-04 17:33:05.000 156 33368.15 392.02 2300.15 36.80 2012-06-04 17:33:06.000 156 33368.03 391.96 2300.20 36.80 2012-06-04 17:33:07.000 156 33368.03 392.00 2300.20 36.80 2012-06-04 17:33:08.000 156 33368.10 392.02 2300.19 36.80 2012-06-04 17:33:09.000 156 33368.12 392.02 2300.12 36.80 2012-06-04 17:33:10.000 156 33368.11 391.99 2300.18 36.80 2012-06-04 17:33:11.000 156 33368.15 392.00 2300.18 36.80 2012-06-04 17:33:12.000 156 33368.17 391.94 2300.21 36.80 2012-06-04 17:33:12.000 156 33368.24 391.93 2300.12 36.80 2012-06-04 17:33:14.000 156 33368.36 391.88 2300.18 36.80 2012-06-04 17:33:15.000 156 33368.38 391.88 2300.17 36.80 2012-06-04 17:33:16.000 156 33368.45 391.86 2300.12 36.80 2012-06-04 17:33:17.000 156 33368.28 391.86 2300.16 36.80 2012-06-04 17:33:18.000 156 33368.34 391.85 2300.11 36.80 2012-06-04 17:33:19.000 156 33368.41 391.87 2300.07 36.80 2012-06-04 17:33:20.000 156 33368.36 391.82 2300.11 36.80 2012-06-04 17:33:21.000 156 33368.39 391.86 2300.08 36.80 2012-06-04 17:33:22.000 156 33368.39 391.86 2300.08 36.80 2012-06-04 17:33:23.000 156 33368.44 391.83 2300.11 36.80 2012-06-04 17:33:24.000 156 33368.32 391.81 2300.04 36.80 2012-06-04 17:33:25.000 156 33368.39 391.85 2300.17 36.80 2012-06-04 17:33:25.000 156 33368.46 391.82 2300.12 36.80 2012-06-04 17:33:27.000 156 33368.41 391.88 2300.05 36.80 2012-06-04 17:33:28.000 156 33368.46 391.86 2300.07 36.80 2012-06-04 17:33:29.000 156 33368.50 391.82 2300.11 36.80 2012-06-04 17:33:30.000 156 33368.48 391.79 2300.12 36.80 2012-06-04 17:33:31.000 156 33368.43 391.77 2300.06 36.80 2012-06-04 17:33:32.000 156 33368.51 391.80 2300.09 36.80 2012-06-04 17:33:33.000 156 33368.46 391.76 2300.00 36.80 2012-06-04 17:33:34.000 156 33368.48 391.78 2300.03 36.80 2012-06-04 17:33:35.000 156 33368.51 391.79 2300.07 36.80 2012-06-04 17:33:36.000 156 33368.52 391.80 2300.05 36.80 2012-06-04 17:33:37.000 156 33368.48 391.74 2299.99 36.80 2012-06-04 17:33:38.000 156 33368.58 391.75 2300.05 36.80 2012-06-04 17:33:39.000 156 33368.54 391.74 2300.07 36.80 2012-06-04 17:33:40.000 156 33368.54 391.75 2300.02 36.80 2012-06-04 17:33:41.000 156 33368.64 391.69 2299.98 36.80 2012-06-04 17:33:42.000 156 33368.61 391.71 2300.00 36.80 2012-06-04 17:33:43.000 156 33368.53 391.70 2300.04 36.80 2012-06-04 17:33:44.000 156 33368.59 391.65 2300.05 36.80 2012-06-04 17:33:45.000 156 33368.60 391.65 2300.01 36.80 2012-06-04 17:33:46.000 156 33368.59 391.64 2299.94 36.80 2012-06-04 17:33:47.000 156 33368.54 391.69 2299.98 36.80 2012-06-04 17:33:48.000 156 33368.50 391.67 2299.92 36.80 2012-06-04 17:33:49.000 156 33368.50 391.78 2299.98 36.80 2012-06-04 17:33:50.000 156 33368.46 391.77 2299.93 36.80 2012-06-04 17:33:51.000 156 33368.50 391.80 2299.94 36.80 2012-06-04 17:33:52.000 156 33368.44 391.77 2300.00 36.80 2012-06-04 17:33:53.000 156 33368.44 391.75 2299.89 36.80 2012-06-04 17:33:54.000 156 33368.45 391.75 2299.87 36.80 2012-06-04 17:33:55.000 156 33368.51 391.75 2299.86 36.80 2012-06-04 17:33:56.000 156 33368.43 391.76 2299.95 36.80 2012-06-04 17:33:57.000 156 33368.52 391.76 2299.97 36.80 2012-06-04 17:33:58.000 156 33368.50 391.75 2299.99 36.80 2012-06-04 17:33:59.000 156 33368.48 391.77 2299.97 36.80 2012-06-04 17:34:00.000 156 33368.46 391.75 2300.01 36.80 2012-06-04 17:34:01.000 156 33368.46 391.69 2299.99 36.80 2012-06-04 17:34:02.000 156 33368.38 391.67 2299.95 36.80 2012-06-04 17:34:03.000 156 33368.48 391.68 2299.95 36.80 2012-06-04 17:34:04.000 156 33368.46 391.69 2299.96 36.80 2012-06-04 17:34:05.000 156 33368.39 391.65 2300.08 36.80 2012-06-04 17:34:06.000 156 33368.43 391.68 2299.99 36.80 2012-06-04 17:34:06.000 156 33368.44 391.70 2300.01 36.80 2012-06-04 17:34:08.000 156 33368.39 391.64 2299.99 36.80 2012-06-04 17:34:09.000 156 33368.42 391.63 2299.95 36.80 2012-06-04 17:34:10.000 156 33368.46 391.65 2300.00 36.80 2012-06-04 17:34:11.000 156 33368.35 391.63 2299.96 36.80 2012-06-04 17:34:12.000 156 33368.47 391.61 2299.95 36.80 2012-06-04 17:34:13.000 156 33368.46 391.63 2299.94 36.80 2012-06-04 17:34:14.000 156 33368.55 391.60 2299.99 36.80 2012-06-04 17:34:15.000 156 33368.48 391.59 2300.00 36.80 2012-06-04 17:34:16.000 156 33368.54 391.55 2300.03 36.80 2012-06-04 17:34:17.000 156 33368.56 391.54 2299.98 36.80 2012-06-04 17:34:18.000 156 33368.48 391.52 2299.96 36.80 2012-06-04 17:34:19.000 156 33368.60 391.51 2300.02 36.80 2012-06-04 17:34:19.000 156 33368.61 391.53 2299.99 36.80 2012-06-04 17:34:21.000 156 33368.49 391.52 2299.89 36.80 2012-06-04 17:34:22.000 156 33368.50 391.53 2299.95 36.80 2012-06-04 17:34:23.000 156 33368.57 391.55 2299.97 36.80 2012-06-04 17:34:24.000 156 33368.49 391.58 2299.96 36.80 2012-06-04 17:34:25.000 156 33368.58 391.57 2299.98 36.80 2012-06-04 17:34:26.000 156 33368.53 391.62 2299.97 36.80 2012-06-04 17:34:27.000 156 33368.56 391.62 2299.93 36.80 2012-06-04 17:34:28.000 156 33368.59 391.60 2299.96 36.80 2012-06-04 17:34:29.000 156 33368.54 391.60 2299.93 36.80 2012-06-04 17:34:30.000 156 33368.57 391.61 2299.95 36.80 2012-06-04 17:34:31.000 156 33368.50 391.57 2300.01 36.80 2012-06-04 17:34:32.000 156 33368.54 391.57 2300.05 36.80 2012-06-04 17:34:33.000 156 33368.57 391.61 2299.96 36.80 2012-06-04 17:34:34.000 156 33368.61 391.56 2299.98 36.80 2012-06-04 17:34:35.000 156 33368.55 391.50 2299.97 36.80 2012-06-04 17:34:36.000 156 33368.65 391.50 2299.96 36.80 2012-06-04 17:34:37.000 156 33368.69 391.52 2299.90 36.80 2012-06-04 17:34:38.000 156 33368.68 391.50 2300.04 36.80 2012-06-04 17:34:39.000 156 33368.70 391.51 2299.91 36.80 2012-06-04 17:34:40.000 156 33368.67 391.52 2299.96 36.80 2012-06-04 17:34:41.000 156 33368.69 391.55 2300.08 36.80 2012-06-04 17:34:42.000 156 33368.66 391.54 2300.00 36.80 2012-06-04 17:34:43.000 156 33368.69 391.58 2299.90 36.80 2012-06-04 17:34:44.000 156 33368.61 391.51 2300.00 36.80 2012-06-04 17:34:45.000 156 33368.64 391.51 2300.01 36.80 2012-06-04 17:34:46.000 156 33368.75 391.51 2299.96 36.80 2012-06-04 17:34:47.000 156 33368.76 391.50 2299.89 36.80 2012-06-04 17:34:48.000 156 33368.87 391.48 2299.95 36.80 2012-06-04 17:34:49.000 156 33368.72 391.50 2299.86 36.80 2012-06-04 17:34:50.000 156 33368.78 391.50 2299.92 36.80 2012-06-04 17:34:51.000 156 33368.78 391.52 2299.88 36.80 2012-06-04 17:34:52.000 156 33368.78 391.50 2299.89 36.80 2012-06-04 17:34:53.000 156 33368.88 391.51 2299.86 36.80 2012-06-04 17:34:54.000 156 33368.84 391.47 2299.92 36.80 2012-06-04 17:34:55.000 156 33368.93 391.51 2299.89 36.80 2012-06-04 17:34:56.000 156 33368.87 391.45 2299.92 36.80 2012-06-04 17:34:57.000 156 33368.82 391.46 2299.80 36.80 2012-06-04 17:34:58.000 156 33368.91 391.46 2299.92 36.80 2012-06-04 17:34:59.000 156 33368.88 391.51 2299.87 36.80 2012-06-04 17:35:00.000 156 33368.88 391.50 2299.84 36.80 2012-06-04 17:35:00.000 156 33368.88 391.50 2299.86 36.80 2012-06-04 17:35:02.000 156 33368.81 391.50 2299.89 36.80 2012-06-04 17:35:03.000 156 33368.85 391.45 2299.84 36.80 2012-06-04 17:35:04.000 156 33368.87 391.54 2299.91 36.80 2012-06-04 17:35:05.000 156 33368.94 391.55 2299.80 36.80 2012-06-04 17:35:06.000 156 33368.90 391.55 2299.81 36.80 2012-06-04 17:35:07.000 156 33368.99 391.52 2299.90 36.80 2012-06-04 17:35:08.000 156 33368.99 391.54 2299.84 36.80 2012-06-04 17:35:09.000 156 33368.88 391.52 2299.89 36.80 2012-06-04 17:35:10.000 156 33368.98 391.55 2299.84 36.80 2012-06-04 17:35:11.000 156 33369.00 391.52 2299.86 36.80 2012-06-04 17:35:12.000 156 33368.97 391.48 2299.78 36.80 2012-06-04 17:35:13.000 156 33369.03 391.50 2299.82 36.80 2012-06-04 17:35:13.000 156 33369.05 391.54 2299.93 36.80 2012-06-04 17:35:15.000 156 33368.99 391.55 2299.83 36.80 2012-06-04 17:35:16.000 156 33369.07 391.50 2299.82 36.80 2012-06-04 17:35:17.000 156 33369.03 391.55 2299.84 36.80 2012-06-04 17:35:18.000 156 33369.07 391.53 2299.92 36.80 2012-06-04 17:35:19.000 156 33369.02 391.51 2299.87 36.80 2012-06-04 17:35:20.000 156 33368.96 391.57 2299.85 36.80 2012-06-04 17:35:21.000 156 33368.93 391.52 2299.83 36.80 2012-06-04 17:35:22.000 156 33368.91 391.53 2299.77 36.80 2012-06-04 17:35:23.000 156 33368.97 391.48 2299.93 36.80 2012-06-04 17:35:24.000 156 33369.00 391.49 2299.90 36.80 2012-06-04 17:35:25.000 156 33368.93 391.50 2299.80 36.80 2012-06-04 17:35:26.000 156 33368.90 391.49 2299.88 36.80 2012-06-04 17:35:27.000 156 33368.90 391.49 2299.85 36.80 2012-06-04 17:35:28.000 156 33368.82 391.51 2299.98 36.80 2012-06-04 17:35:29.000 156 33368.98 391.46 2299.92 36.80 2012-06-04 17:35:30.000 156 33368.92 391.44 2299.84 36.80 2012-06-04 17:35:31.000 156 33368.84 391.42 2299.78 36.80 2012-06-04 17:35:32.000 156 33368.81 391.46 2299.89 36.80 2012-06-04 17:35:33.000 156 33368.84 391.49 2299.89 36.80 2012-06-04 17:35:34.000 156 33368.88 391.44 2299.87 36.80 2012-06-04 17:35:35.000 156 33368.81 391.50 2299.89 36.80 2012-06-04 17:35:36.000 156 33368.75 391.46 2299.85 36.80 2012-06-04 17:35:37.000 156 33368.77 391.50 2299.93 36.80 2012-06-04 17:35:38.000 156 33368.77 391.45 2299.88 36.80 2012-06-04 17:35:39.000 156 33368.84 391.50 2299.96 36.80 2012-06-04 17:35:40.000 156 33368.77 391.52 2299.96 36.80 2012-06-04 17:35:41.000 156 33368.81 391.50 2299.92 36.80 2012-06-04 17:35:42.000 156 33368.82 391.51 2299.96 36.80 2012-06-04 17:35:43.000 156 33368.75 391.53 2299.95 36.80 2012-06-04 17:35:44.000 156 33368.75 391.51 2299.98 36.80 2012-06-04 17:35:45.000 156 33368.83 391.56 2299.83 36.80 2012-06-04 17:35:46.000 156 33368.81 391.60 2300.00 36.80 2012-06-04 17:35:47.000 156 33368.77 391.57 2299.98 36.80 2012-06-04 17:35:48.000 156 33368.71 391.60 2300.05 36.80 2012-06-04 17:35:49.000 156 33368.81 391.59 2300.02 36.80 2012-06-04 17:35:50.000 156 33368.80 391.60 2299.93 36.80 2012-06-04 17:35:51.000 156 33368.74 391.57 2299.96 36.80 2012-06-04 17:35:52.000 156 33368.78 391.60 2299.97 36.80 2012-06-04 17:35:53.000 156 33368.68 391.63 2300.09 36.80 2012-06-04 17:35:54.000 156 33368.71 391.57 2300.03 36.80 2012-06-04 17:35:54.000 156 33368.71 391.56 2299.99 36.80 2012-06-04 17:35:56.000 156 33368.78 391.62 2300.02 36.80 2012-06-04 17:35:57.000 156 33368.76 391.60 2299.93 36.80 2012-06-04 17:35:58.000 156 33368.68 391.59 2299.90 36.80 2012-06-04 17:35:59.000 156 33368.68 391.55 2300.01 36.80 2012-06-04 17:36:00.000 156 33368.67 391.57 2299.99 36.80 2012-06-04 17:36:01.000 156 33368.64 391.60 2300.12 36.80 2012-06-04 17:36:02.000 156 33368.64 391.59 2300.03 36.80 2012-06-04 17:36:03.000 156 33368.65 391.60 2299.98 36.80 2012-06-04 17:36:04.000 156 33368.68 391.56 2300.06 36.80 2012-06-04 17:36:05.000 156 33368.57 391.54 2300.04 36.80 2012-06-04 17:36:06.000 156 33368.57 391.57 2300.07 36.80 2012-06-04 17:36:07.000 156 33368.61 391.58 2300.06 36.80 2012-06-04 17:36:07.000 156 33368.68 391.54 2300.05 36.80 2012-06-04 17:36:09.000 156 33368.67 391.55 2300.07 36.80 2012-06-04 17:36:10.000 156 33368.58 391.51 2300.17 36.80 2012-06-04 17:36:11.000 156 33368.77 391.50 2300.07 36.80 2012-06-04 17:36:12.000 156 33368.64 391.51 2300.02 36.80 2012-06-04 17:36:13.000 156 33368.71 391.49 2300.12 36.80 2012-06-04 17:36:14.000 156 33368.75 391.51 2300.18 36.80 2012-06-04 17:36:15.000 156 33368.78 391.51 2300.04 36.80 2012-06-04 17:36:16.000 156 33368.69 391.51 2300.11 36.80 2012-06-04 17:36:17.000 156 33368.74 391.50 2300.07 36.80 2012-06-04 17:36:18.000 156 33368.75 391.49 2300.08 36.80 2012-06-04 17:36:19.000 156 33368.81 391.48 2300.14 36.80 2012-06-04 17:36:20.000 156 33368.88 391.47 2300.02 36.80 2012-06-04 17:36:21.000 156 33368.82 391.50 2300.07 36.80 2012-06-04 17:36:22.000 156 33368.82 391.45 2300.02 36.80 2012-06-04 17:36:23.000 156 33368.85 391.44 2300.07 36.80 2012-06-04 17:36:24.000 156 33368.84 391.44 2300.09 36.80 2012-06-04 17:36:25.000 156 33368.85 391.46 2300.07 36.80 2012-06-04 17:36:26.000 156 33368.87 391.40 2300.11 36.80 2012-06-04 17:36:27.000 156 33368.88 391.39 2300.12 36.80 2012-06-04 17:36:28.000 156 33368.80 391.41 2300.04 36.80 2012-06-04 17:36:29.000 156 33368.94 391.42 2299.97 36.80 2012-06-04 17:36:30.000 156 33368.87 391.43 2299.99 36.80 2012-06-04 17:36:31.000 156 33368.87 391.37 2300.04 36.80 2012-06-04 17:36:32.000 156 33368.84 391.35 2300.04 36.80 2012-06-04 17:36:33.000 156 33368.87 391.31 2299.90 36.80 2012-06-04 17:36:34.000 156 33368.96 391.30 2300.07 36.80 2012-06-04 17:36:35.000 156 33368.88 391.33 2300.04 36.80 2012-06-04 17:36:36.000 156 33368.95 391.28 2300.02 36.80 2012-06-04 17:36:37.000 156 33369.01 391.25 2299.98 36.80 2012-06-04 17:36:38.000 156 33369.00 391.29 2300.01 36.80 2012-06-04 17:36:39.000 156 33368.94 391.31 2299.89 36.80 2012-06-04 17:36:40.000 156 33369.12 391.35 2299.90 36.80 2012-06-04 17:36:41.000 156 33369.05 391.34 2299.96 36.80 2012-06-04 17:36:42.000 156 33369.01 391.33 2299.91 36.80 2012-06-04 17:36:43.000 156 33369.07 391.28 2300.02 36.80 2012-06-04 17:36:44.000 156 33369.13 391.31 2299.92 36.80 2012-06-04 17:36:45.000 156 33369.09 391.26 2299.96 36.80 2012-06-04 17:36:46.000 156 33369.16 391.23 2299.96 36.80 2012-06-04 17:36:47.000 156 33369.15 391.23 2299.95 36.80 2012-06-04 17:36:48.000 156 33369.12 391.19 2300.00 36.80 2012-06-04 17:36:48.000 156 33369.15 391.20 2299.93 36.80 2012-06-04 17:36:50.000 156 33369.29 391.16 2299.98 36.80 2012-06-04 17:36:51.000 156 33369.34 391.18 2299.96 36.80 2012-06-04 17:36:52.000 156 33369.39 391.14 2299.88 36.80 2012-06-04 17:36:53.000 156 33369.26 391.13 2299.96 36.80 2012-06-04 17:36:54.000 156 33369.32 391.13 2299.90 36.80 2012-06-04 17:36:55.000 156 33369.32 391.12 2299.93 36.80 2012-06-04 17:36:56.000 156 33369.36 391.08 2299.99 36.80 2012-06-04 17:36:57.000 156 33369.45 391.06 2299.86 36.80 2012-06-04 17:36:58.000 156 33369.38 391.06 2299.88 36.80 2012-06-04 17:36:59.000 156 33369.43 391.05 2299.87 36.80 2012-06-04 17:37:00.000 156 33369.40 391.06 2299.85 36.80 2012-06-04 17:37:01.000 156 33369.48 391.03 2299.86 36.80 2012-06-04 17:37:01.000 156 33369.50 390.98 2299.89 36.80 2012-06-04 17:37:03.000 156 33369.54 390.99 2299.80 36.80 2012-06-04 17:37:04.000 156 33369.50 390.96 2299.88 36.80 2012-06-04 17:37:05.000 156 33369.48 390.93 2299.80 36.80 2012-06-04 17:37:06.000 156 33369.47 390.92 2299.83 36.80 2012-06-04 17:37:07.000 156 33369.51 390.93 2299.83 36.80 2012-06-04 17:37:08.000 156 33369.51 390.95 2299.73 36.80 2012-06-04 17:37:09.000 156 33369.51 390.95 2299.83 36.80 2012-06-04 17:37:10.000 156 33369.52 390.90 2299.78 36.80 2012-06-04 17:37:11.000 156 33369.57 390.92 2299.74 36.80 2012-06-04 17:37:12.000 156 33369.50 390.90 2299.76 36.80 2012-06-04 17:37:13.000 156 33369.50 390.95 2299.74 36.80 2012-06-04 17:37:14.000 156 33369.56 390.89 2299.62 36.80 2012-06-04 17:37:15.000 156 33369.62 390.95 2299.73 36.80 2012-06-04 17:37:16.000 156 33369.50 390.92 2299.67 36.80 2012-06-04 17:37:17.000 156 33369.61 390.94 2299.70 36.80 2012-06-04 17:37:18.000 156 33369.56 390.93 2299.73 36.80 2012-06-04 17:37:19.000 156 33369.56 390.89 2299.78 36.80 2012-06-04 17:37:20.000 156 33369.62 390.83 2299.84 36.80 2012-06-04 17:37:21.000 156 33369.53 390.84 2299.80 36.80 2012-06-04 17:37:22.000 156 33369.71 390.79 2299.77 36.80 2012-06-04 17:37:23.000 156 33369.66 390.81 2299.77 36.80 2012-06-04 17:37:24.000 156 33369.69 390.80 2299.76 36.80 2012-06-04 17:37:25.000 156 33369.74 390.75 2299.77 36.80 2012-06-04 17:37:26.000 156 33369.77 390.79 2299.70 36.80 2012-06-04 17:37:27.000 156 33369.66 390.76 2299.74 36.80 2012-06-04 17:37:28.000 156 33369.77 390.79 2299.72 36.80 2012-06-04 17:37:29.000 156 33369.74 390.84 2299.73 36.80 2012-06-04 17:37:30.000 156 33369.68 390.83 2299.77 36.80 2012-06-04 17:37:31.000 156 33369.69 390.85 2299.71 36.80 2012-06-04 17:37:32.000 156 33369.64 390.85 2299.65 36.80 2012-06-04 17:37:33.000 156 33369.68 390.85 2299.62 36.80 2012-06-04 17:37:34.000 156 33369.65 390.84 2299.72 36.80 2012-06-04 17:37:35.000 156 33369.81 390.87 2299.68 36.80 2012-06-04 17:37:36.000 156 33369.71 390.86 2299.70 36.80 2012-06-04 17:37:37.000 156 33369.74 390.85 2299.80 36.80 2012-06-04 17:37:38.000 156 33369.74 390.84 2299.69 36.80 2012-06-04 17:37:39.000 156 33369.66 390.81 2299.68 36.80 2012-06-04 17:37:40.000 156 33369.78 390.76 2299.68 36.80 2012-06-04 17:37:41.000 156 33369.64 390.79 2299.72 36.80 2012-06-04 17:37:42.000 156 33369.70 390.78 2299.71 36.80 2012-06-04 17:37:42.000 156 33369.66 390.80 2299.85 36.80 2012-06-04 17:37:44.000 156 33369.62 390.78 2299.70 36.80 2012-06-04 17:37:45.000 156 33369.66 390.81 2299.68 36.80 2012-06-04 17:37:46.000 156 33369.53 390.73 2299.68 36.80 2012-06-04 17:37:47.000 156 33369.61 390.75 2299.72 36.80 2012-06-04 17:37:48.000 156 33369.50 390.75 2299.66 36.80 2012-06-04 17:37:49.000 156 33369.53 390.80 2299.65 36.80 2012-06-04 17:37:50.000 156 33369.56 390.73 2299.72 36.80 2012-06-04 17:37:51.000 156 33369.50 390.74 2299.75 36.80 2012-06-04 17:37:52.000 156 33369.50 390.74 2299.65 36.80 2012-06-04 17:37:53.000 156 33369.57 390.77 2299.76 36.80 2012-06-04 17:37:54.000 156 33369.49 390.79 2299.65 36.80 2012-06-04 17:37:55.000 156 33369.46 390.73 2299.62 36.80 2012-06-04 17:37:55.000 156 33369.50 390.70 2299.77 36.80 2012-06-04 17:37:57.000 156 33369.49 390.75 2299.81 36.80 2012-06-04 17:37:58.000 156 33369.50 390.73 2299.69 36.80 2012-06-04 17:37:59.000 156 33369.49 390.72 2299.71 36.80 2012-06-04 17:38:00.000 156 33369.38 390.71 2299.69 36.80 2012-06-04 17:38:01.000 156 33369.34 390.72 2299.69 36.80 2012-06-04 17:38:02.000 156 33369.36 390.74 2299.78 36.80 2012-06-04 17:38:03.000 156 33369.40 390.72 2299.73 36.80 2012-06-04 17:38:04.000 156 33369.43 390.74 2299.79 36.80 2012-06-04 17:38:05.000 156 33369.40 390.70 2299.80 36.80 2012-06-04 17:38:06.000 156 33369.43 390.69 2299.78 36.80 2012-06-04 17:38:07.000 156 33369.42 390.69 2299.90 36.80 2012-06-04 17:38:08.000 156 33369.47 390.68 2299.71 36.80 2012-06-04 17:38:09.000 156 33369.44 390.68 2299.77 36.80 2012-06-04 17:38:10.000 156 33369.49 390.65 2299.81 36.80 2012-06-04 17:38:11.000 156 33369.56 390.65 2299.77 36.80 2012-06-04 17:38:12.000 156 33369.50 390.66 2299.78 36.80 2012-06-04 17:38:13.000 156 33369.61 390.66 2299.74 36.80 2012-06-04 17:38:14.000 156 33369.50 390.63 2299.78 36.80 2012-06-04 17:38:15.000 156 33369.46 390.64 2299.76 36.80 2012-06-04 17:38:16.000 156 33369.50 390.66 2299.71 36.80 2012-06-04 17:38:17.000 156 33369.43 390.71 2299.77 36.80 2012-06-04 17:38:18.000 156 33369.38 390.70 2299.67 36.80 2012-06-04 17:38:19.000 156 33369.41 390.68 2299.75 36.80 2012-06-04 17:38:20.000 156 33369.40 390.69 2299.79 36.80 2012-06-04 17:38:21.000 156 33369.35 390.70 2299.76 36.80 2012-06-04 17:38:22.000 156 33369.37 390.72 2299.74 36.80 2012-06-04 17:38:23.000 156 33369.55 390.65 2299.88 36.80 2012-06-04 17:38:24.000 156 33369.40 390.65 2299.77 36.80 2012-06-04 17:38:25.000 156 33369.41 390.62 2299.77 36.80 2012-06-04 17:38:26.000 156 33369.47 390.61 2299.77 36.80 2012-06-04 17:38:27.000 156 33369.43 390.61 2299.83 36.80 2012-06-04 17:38:28.000 156 33369.55 390.60 2299.73 36.80 2012-06-04 17:38:29.000 156 33369.59 390.61 2299.71 36.80 2012-06-04 17:38:30.000 156 33369.50 390.57 2299.69 36.80 2012-06-04 17:38:31.000 156 33369.57 390.62 2299.77 36.80 2012-06-04 17:38:32.000 156 33369.49 390.60 2299.77 36.80 2012-06-04 17:38:33.000 156 33369.50 390.59 2299.78 36.80 2012-06-04 17:38:34.000 156 33369.51 390.54 2299.77 36.80 2012-06-04 17:38:35.000 156 33369.51 390.62 2299.76 36.80 2012-06-04 17:38:36.000 156 33369.51 390.59 2299.76 36.80 2012-06-04 17:38:36.000 156 33369.59 390.59 2299.85 36.80 2012-06-04 17:38:38.000 156 33369.62 390.60 2299.78 36.80 2012-06-04 17:38:39.000 156 33369.47 390.58 2299.80 36.80 2012-06-04 17:38:40.000 156 33369.68 390.54 2299.78 36.80 2012-06-04 17:38:41.000 156 33369.66 390.58 2299.74 36.80 2012-06-04 17:38:42.000 156 33369.52 390.59 2299.79 36.80 2012-06-04 17:38:43.000 156 33369.69 390.54 2299.73 36.80 2012-06-04 17:38:44.000 156 33369.70 390.55 2299.78 36.80 2012-06-04 17:38:45.000 156 33369.64 390.54 2299.84 36.80 2012-06-04 17:38:46.000 156 33369.86 390.53 2299.70 36.80 2012-06-04 17:38:47.000 156 33369.72 390.51 2299.78 36.80 2012-06-04 17:38:48.000 156 33369.73 390.50 2299.74 36.80 2012-06-04 17:38:49.000 156 33369.68 390.53 2299.65 36.80 2012-06-04 17:38:49.000 156 33369.79 390.55 2299.64 36.80 2012-06-04 17:38:51.000 156 33369.68 390.56 2299.67 36.80 2012-06-04 17:38:52.000 156 33369.78 390.57 2299.70 36.80 2012-06-04 17:38:53.000 156 33369.87 390.53 2299.64 36.80 2012-06-04 17:38:54.000 156 33369.83 390.49 2299.63 36.80 2012-06-04 17:38:55.000 156 33369.84 390.48 2299.75 36.80 2012-06-04 17:38:56.000 156 33369.78 390.47 2299.71 36.80 2012-06-04 17:38:57.000 156 33369.83 390.45 2299.71 36.80 2012-06-04 17:38:58.000 156 33369.89 390.45 2299.71 36.80 2012-06-04 17:38:59.000 156 33369.81 390.44 2299.70 36.80 2012-06-04 17:39:00.000 156 33369.74 390.41 2299.67 36.80 2012-06-04 17:39:01.000 156 33369.86 390.43 2299.70 36.80 2012-06-04 17:39:02.000 156 33369.76 390.39 2299.74 36.80 2012-06-04 17:39:03.000 156 33369.78 390.37 2299.71 36.80 2012-06-04 17:39:04.000 156 33369.87 390.39 2299.78 36.80 2012-06-04 17:39:05.000 156 33369.77 390.34 2299.72 36.80 2012-06-04 17:39:06.000 156 33369.80 390.39 2299.68 36.80 2012-06-04 17:39:07.000 156 33369.83 390.39 2299.67 36.80 2012-06-04 17:39:08.000 156 33369.80 390.32 2299.73 36.80 2012-06-04 17:39:09.000 156 33369.79 390.43 2299.74 36.80 2012-06-04 17:39:10.000 156 33369.78 390.34 2299.75 36.80 2012-06-04 17:39:11.000 156 33369.84 390.38 2299.71 36.80 2012-06-04 17:39:12.000 156 33369.76 390.40 2299.74 36.80 2012-06-04 17:39:13.000 156 33369.75 390.40 2299.76 36.80 2012-06-04 17:39:14.000 156 33369.80 390.39 2299.70 36.80 2012-06-04 17:39:15.000 156 33369.82 390.44 2299.66 36.80 2012-06-04 17:39:16.000 156 33369.94 390.41 2299.75 36.80 2012-06-04 17:39:17.000 156 33369.81 390.38 2299.66 36.80 2012-06-04 17:39:18.000 156 33369.81 390.37 2299.74 36.80 2012-06-04 17:39:19.000 156 33369.74 390.39 2299.75 36.80 2012-06-04 17:39:20.000 156 33369.89 390.37 2299.65 36.80 2012-06-04 17:39:21.000 156 33369.79 390.34 2299.72 36.80 2012-06-04 17:39:22.000 156 33369.80 390.37 2299.70 36.80 2012-06-04 17:39:23.000 156 33369.80 390.38 2299.82 36.80 2012-06-04 17:39:24.000 156 33369.86 390.38 2299.74 36.80 2012-06-04 17:39:25.000 156 33369.86 390.33 2299.70 36.80 2012-06-04 17:39:26.000 156 33369.83 390.35 2299.71 36.80 2012-06-04 17:39:27.000 156 33369.96 390.31 2299.73 36.80 2012-06-04 17:39:28.000 156 33369.89 390.34 2299.75 36.80 2012-06-04 17:39:29.000 156 33369.87 390.28 2299.75 36.80 2012-06-04 17:39:30.000 156 33369.86 390.32 2299.73 36.80 2012-06-04 17:39:30.000 156 33369.96 390.31 2299.73 36.80 2012-06-04 17:39:32.000 156 33370.04 390.29 2299.72 36.80 2012-06-04 17:39:33.000 156 33370.00 390.31 2299.75 36.80 2012-06-04 17:39:34.000 156 33370.07 390.30 2299.67 36.80 2012-06-04 17:39:35.000 156 33370.06 390.29 2299.70 36.80 2012-06-04 17:39:36.000 156 33370.01 390.27 2299.68 36.80 2012-06-04 17:39:37.000 156 33370.03 390.27 2299.80 36.80 2012-06-04 17:39:38.000 156 33370.04 390.26 2299.77 36.80 2012-06-04 17:39:39.000 156 33370.06 390.29 2299.66 36.80 2012-06-04 17:39:40.000 156 33370.09 390.23 2299.71 36.80 2012-06-04 17:39:41.000 156 33369.99 390.22 2299.62 36.81 2012-06-04 17:39:42.000 156 33370.13 390.22 2299.67 36.80 2012-06-04 17:39:43.000 156 33370.12 390.21 2299.76 36.81 2012-06-04 17:39:43.000 156 33370.19 390.18 2299.61 36.80 2012-06-04 17:39:45.000 156 33370.18 390.20 2299.72 36.80 2012-06-04 17:39:46.000 156 33370.16 390.14 2299.64 36.80 2012-06-04 17:39:47.000 156 33370.15 390.16 2299.72 36.80 2012-06-04 17:39:48.000 156 33370.15 390.16 2299.68 36.80 2012-06-04 17:39:49.000 156 33370.15 390.13 2299.69 36.80 2012-06-04 17:39:50.000 156 33370.27 390.15 2299.68 36.80 2012-06-04 17:39:51.000 156 33370.24 390.14 2299.65 36.80 2012-06-04 17:39:52.000 156 33370.18 390.12 2299.69 36.80 2012-06-04 17:39:53.000 156 33370.33 390.15 2299.58 36.80 2012-06-04 17:39:54.000 156 33370.25 390.17 2299.60 36.80 2012-06-04 17:39:55.000 156 33370.26 390.17 2299.62 36.80 2012-06-04 17:39:56.000 156 33370.32 390.15 2299.65 36.80 2012-06-04 17:39:57.000 156 33370.17 390.17 2299.65 36.80 2012-06-04 17:39:58.000 156 33370.30 390.12 2299.65 36.80 2012-06-04 17:39:59.000 156 33370.32 390.19 2299.71 36.80 2012-06-04 17:40:00.000 156 33370.36 390.11 2299.71 36.80 2012-06-04 17:40:01.000 156 33370.33 390.11 2299.75 36.80 2012-06-04 17:40:02.000 156 33370.33 390.04 2299.57 36.80 2012-06-04 17:40:03.000 156 33370.43 390.11 2299.73 36.80 2012-06-04 17:40:04.000 156 33370.33 390.08 2299.71 36.80 2012-06-04 17:40:05.000 156 33370.40 390.07 2299.71 36.80 2012-06-04 17:40:06.000 156 33370.37 390.06 2299.63 36.80 2012-06-04 17:40:07.000 156 33370.41 390.00 2299.67 36.80 2012-06-04 17:40:08.000 156 33370.43 390.02 2299.67 36.80 2012-06-04 17:40:09.000 156 33370.42 390.00 2299.58 36.80 2012-06-04 17:40:10.000 156 33370.53 389.98 2299.58 36.80 2012-06-04 17:40:11.000 156 33370.60 390.02 2299.58 36.80 2012-06-04 17:40:12.000 156 33370.50 390.00 2299.63 36.81 2012-06-04 17:40:13.000 156 33370.53 389.96 2299.65 36.80 2012-06-04 17:40:14.000 156 33370.55 390.00 2299.57 36.80 2012-06-04 17:40:15.000 156 33370.58 389.97 2299.55 36.81 2012-06-04 17:40:16.000 156 33370.61 389.94 2299.52 36.80 2012-06-04 17:40:17.000 156 33370.56 389.95 2299.59 36.80 2012-06-04 17:40:18.000 156 33370.53 389.97 2299.58 36.81 2012-06-04 17:40:19.000 156 33370.54 389.91 2299.55 36.80 2012-06-04 17:40:20.000 156 33370.56 389.95 2299.58 36.80 2012-06-04 17:40:21.000 156 33370.43 389.92 2299.64 36.80 2012-06-04 17:40:22.000 156 33370.59 389.95 2299.62 36.80 2012-06-04 17:40:23.000 156 33370.56 390.00 2299.59 36.81 2012-06-04 17:40:24.000 156 33370.53 389.95 2299.57 36.80 2012-06-04 17:40:24.000 156 33370.63 389.90 2299.58 36.80 2012-06-04 17:40:26.000 156 33370.61 389.90 2299.58 36.80 2012-06-04 17:40:27.000 156 33370.58 389.87 2299.67 36.80 2012-06-04 17:40:28.000 156 33370.64 389.90 2299.58 36.80 2012-06-04 17:40:29.000 156 33370.65 389.92 2299.57 36.80 2012-06-04 17:40:30.000 156 33370.58 389.91 2299.52 36.80 2012-06-04 17:40:31.000 156 33370.67 389.92 2299.55 36.80 2012-06-04 17:40:32.000 156 33370.70 389.93 2299.59 36.80 2012-06-04 17:40:33.000 156 33370.59 389.92 2299.62 36.80 2012-06-04 17:40:34.000 156 33370.54 389.93 2299.60 36.80 2012-06-04 17:40:35.000 156 33370.62 389.95 2299.64 36.80 2012-06-04 17:40:36.000 156 33370.63 389.93 2299.60 36.80 2012-06-04 17:40:37.000 156 33370.64 389.98 2299.60 36.80 2012-06-04 17:40:37.000 156 33370.65 389.94 2299.59 36.80 2012-06-04 17:40:39.000 156 33370.69 389.94 2299.57 36.80 2012-06-04 17:40:40.000 156 33370.67 389.95 2299.54 36.80 2012-06-04 17:40:41.000 156 33370.71 389.92 2299.59 36.80 2012-06-04 17:40:42.000 156 33370.72 389.95 2299.61 36.80 2012-06-04 17:40:43.000 156 33370.73 389.96 2299.58 36.80 2012-06-04 17:40:44.000 156 33370.84 389.88 2299.58 36.80 2012-06-04 17:40:45.000 156 33370.82 389.91 2299.61 36.80 2012-06-04 17:40:46.000 156 33370.81 389.83 2299.57 36.80 2012-06-04 17:40:47.000 156 33370.92 389.85 2299.65 36.80 2012-06-04 17:40:48.000 156 33370.83 389.83 2299.66 36.80 2012-06-04 17:40:49.000 156 33370.86 389.85 2299.58 36.81 2012-06-04 17:40:50.000 156 33370.92 389.87 2299.57 36.81 2012-06-04 17:40:51.000 156 33370.91 389.85 2299.56 36.81 2012-06-04 17:40:52.000 156 33370.79 389.83 2299.65 36.80 2012-06-04 17:40:53.000 156 33370.87 389.80 2299.50 36.81 2012-06-04 17:40:54.000 156 33370.91 389.82 2299.50 36.81 2012-06-04 17:40:55.000 156 33370.87 389.85 2299.61 36.81 2012-06-04 17:40:56.000 156 33370.94 389.77 2299.64 36.80 2012-06-04 17:40:57.000 156 33370.86 389.83 2299.53 36.80 2012-06-04 17:40:58.000 156 33370.99 389.80 2299.63 36.81 2012-06-04 17:40:59.000 156 33370.99 389.82 2299.53 36.81 2012-06-04 17:41:00.000 156 33370.95 389.82 2299.51 36.81 2012-06-04 17:41:01.000 156 33370.98 389.87 2299.57 36.81 2012-06-04 17:41:02.000 156 33370.87 389.78 2299.58 36.81 2012-06-04 17:41:03.000 156 33370.93 389.81 2299.53 36.81 2012-06-04 17:41:04.000 156 33370.97 389.79 2299.53 36.81 2012-06-04 17:41:05.000 156 33371.09 389.81 2299.51 36.81 2012-06-04 17:41:06.000 156 33370.97 389.76 2299.64 36.81 2012-06-04 17:41:07.000 156 33370.99 389.77 2299.55 36.81 2012-06-04 17:41:08.000 156 33371.00 389.74 2299.66 36.81 2012-06-04 17:41:09.000 156 33371.05 389.77 2299.60 36.81 2012-06-04 17:41:10.000 156 33371.08 389.78 2299.57 36.81 2012-06-04 17:41:11.000 156 33371.04 389.78 2299.58 36.81 2012-06-04 17:41:12.000 156 33371.14 389.75 2299.52 36.81 2012-06-04 17:41:13.000 156 33370.95 389.77 2299.52 36.81 2012-06-04 17:41:14.000 156 33371.02 389.77 2299.61 36.81 2012-06-04 17:41:15.000 156 33371.09 389.70 2299.44 36.81 2012-06-04 17:41:16.000 156 33371.15 389.75 2299.55 36.81 2012-06-04 17:41:17.000 156 33371.04 389.73 2299.58 36.81 2012-06-04 17:41:18.000 156 33371.08 389.77 2299.57 36.81 2012-06-04 17:41:18.000 156 33371.06 389.77 2299.55 36.81 2012-06-04 17:41:20.000 156 33371.12 389.75 2299.50 36.81 2012-06-04 17:41:21.000 156 33371.10 389.76 2299.58 36.81 2012-06-04 17:41:22.000 156 33371.14 389.75 2299.57 36.81 2012-06-04 17:41:23.000 156 33371.11 389.78 2299.59 36.81 2012-06-04 17:41:24.000 156 33371.28 389.77 2299.61 36.81 2012-06-04 17:41:25.000 156 33371.20 389.75 2299.63 36.81 2012-06-04 17:41:26.000 156 33371.24 389.77 2299.57 36.81 2012-06-04 17:41:27.000 156 33371.27 389.73 2299.65 36.81 2012-06-04 17:41:28.000 156 33371.27 389.73 2299.52 36.81 2012-06-04 17:41:29.000 156 33371.20 389.74 2299.59 36.81 2012-06-04 17:41:30.000 156 33371.26 389.81 2299.58 36.81 2012-06-04 17:41:31.000 156 33371.25 389.76 2299.52 36.81 2012-06-04 17:41:31.000 156 33371.22 389.69 2299.55 36.81 2012-06-04 17:41:33.000 156 33371.32 389.77 2299.58 36.81 2012-06-04 17:41:34.000 156 33371.24 389.68 2299.65 36.81 2012-06-04 17:41:35.000 156 33371.38 389.71 2299.63 36.81 2012-06-04 17:41:36.000 156 33371.32 389.77 2299.52 36.81 2012-06-04 17:41:37.000 156 33371.34 389.72 2299.55 36.81 2012-06-04 17:41:38.000 156 33371.36 389.72 2299.57 36.81 2012-06-04 17:41:39.000 156 33371.35 389.70 2299.56 36.81 2012-06-04 17:41:40.000 156 33371.40 389.74 2299.62 36.81 2012-06-04 17:41:41.000 156 33371.40 389.72 2299.65 36.81 2012-06-04 17:41:42.000 156 33371.33 389.69 2299.61 36.81 2012-06-04 17:41:43.000 156 33371.43 389.71 2299.52 36.81 2012-06-04 17:41:44.000 156 33371.39 389.70 2299.58 36.81 2012-06-04 17:41:45.000 156 33371.48 389.71 2299.53 36.81 2012-06-04 17:41:46.000 156 33371.42 389.68 2299.54 36.81 2012-06-04 17:41:47.000 156 33371.44 389.71 2299.62 36.81 2012-06-04 17:41:48.000 156 33371.49 389.67 2299.56 36.81 2012-06-04 17:41:49.000 156 33371.44 389.68 2299.53 36.81 2012-06-04 17:41:50.000 156 33371.43 389.71 2299.52 36.81 2012-06-04 17:41:51.000 156 33371.44 389.78 2299.48 36.81 2012-06-04 17:41:52.000 156 33371.46 389.72 2299.59 36.81 2012-06-04 17:41:53.000 156 33371.51 389.70 2299.51 36.81 2012-06-04 17:41:54.000 156 33371.48 389.67 2299.65 36.81 2012-06-04 17:41:55.000 156 33371.58 389.69 2299.58 36.81 2012-06-04 17:41:56.000 156 33371.49 389.71 2299.53 36.81 2012-06-04 17:41:57.000 156 33371.57 389.64 2299.64 36.81 2012-06-04 17:41:58.000 156 33371.47 389.71 2299.55 36.81 2012-06-04 17:41:59.000 156 33371.57 389.64 2299.59 36.81 2012-06-04 17:42:00.000 156 33371.67 389.63 2299.59 36.81 2012-06-04 17:42:01.000 156 33371.57 389.62 2299.53 36.81 2012-06-04 17:42:02.000 156 33371.63 389.62 2299.57 36.81 2012-06-04 17:42:03.000 156 33371.57 389.56 2299.58 36.81 2012-06-04 17:42:04.000 156 33371.62 389.61 2299.56 36.81 2012-06-04 17:42:05.000 156 33371.61 389.55 2299.57 36.81 2012-06-04 17:42:06.000 156 33371.61 389.56 2299.54 36.81 2012-06-04 17:42:07.000 156 33371.54 389.55 2299.52 36.81 2012-06-04 17:42:08.000 156 33371.58 389.56 2299.49 36.81 2012-06-04 17:42:09.000 156 33371.62 389.60 2299.65 36.81 2012-06-04 17:42:10.000 156 33371.67 389.57 2299.53 36.81 2012-06-04 17:42:11.000 156 33371.59 389.52 2299.56 36.81 2012-06-04 17:42:12.000 156 33371.76 389.57 2299.56 36.81 2012-06-04 17:42:12.000 156 33371.70 389.54 2299.55 36.81 2012-06-04 17:42:14.000 156 33371.76 389.56 2299.60 36.81 2012-06-04 17:42:15.000 156 33371.76 389.53 2299.59 36.81 2012-06-04 17:42:16.000 156 33371.77 389.52 2299.57 36.81 2012-06-04 17:42:17.000 156 33371.69 389.57 2299.53 36.81 2012-06-04 17:42:18.000 156 33371.85 389.57 2299.57 36.81 2012-06-04 17:42:19.000 156 33371.74 389.54 2299.58 36.81 2012-06-04 17:42:20.000 156 33371.77 389.58 2299.64 36.81 2012-06-04 17:42:21.000 156 33371.79 389.60 2299.62 36.81 2012-06-04 17:42:22.000 156 33371.80 389.54 2299.58 36.81 2012-06-04 17:42:23.000 156 33371.81 389.61 2299.59 36.81 2012-06-04 17:42:24.000 156 33371.74 389.63 2299.65 36.81 2012-06-04 17:42:25.000 156 33371.70 389.60 2299.61 36.81 2012-06-04 17:42:25.000 156 33371.77 389.64 2299.62 36.81 2012-06-04 17:42:27.000 156 33371.70 389.66 2299.64 36.81 2012-06-04 17:42:28.000 156 33371.77 389.69 2299.65 36.81 2012-06-04 17:42:29.000 156 33371.74 389.68 2299.73 36.81 2012-06-04 17:42:30.000 156 33371.64 389.68 2299.61 36.81 2012-06-04 17:42:31.000 156 33371.74 389.63 2299.63 36.81 2012-06-04 17:42:32.000 156 33371.73 389.64 2299.64 36.81 2012-06-04 17:42:33.000 156 33371.80 389.66 2299.69 36.81 2012-06-04 17:42:34.000 156 33371.86 389.62 2299.59 36.81 2012-06-04 17:42:35.000 156 33371.73 389.64 2299.70 36.81 2012-06-04 17:42:36.000 156 33371.73 389.68 2299.65 36.81 2012-06-04 17:42:37.000 156 33371.77 389.66 2299.61 36.81 2012-06-04 17:42:38.000 156 33371.76 389.70 2299.69 36.81 2012-06-04 17:42:39.000 156 33371.74 389.68 2299.64 36.81 2012-06-04 17:42:40.000 156 33371.68 389.69 2299.65 36.81 2012-06-04 17:42:41.000 156 33371.79 389.72 2299.61 36.81 2012-06-04 17:42:42.000 156 33371.73 389.66 2299.66 36.81 2012-06-04 17:42:43.000 156 33371.77 389.72 2299.72 36.81 2012-06-04 17:42:44.000 156 33371.76 389.72 2299.71 36.81 2012-06-04 17:42:45.000 156 33371.83 389.70 2299.70 36.81 2012-06-04 17:42:46.000 156 33371.83 389.69 2299.71 36.81 2012-06-04 17:42:47.000 156 33371.88 389.69 2299.73 36.81 2012-06-04 17:42:48.000 156 33371.91 389.73 2299.74 36.81 2012-06-04 17:42:49.000 156 33371.83 389.69 2299.68 36.81 2012-06-04 17:42:50.000 156 33371.81 389.70 2299.72 36.81 2012-06-04 17:42:51.000 156 33371.82 389.69 2299.70 36.81 2012-06-04 17:42:52.000 156 33371.77 389.69 2299.73 36.81 2012-06-04 17:42:53.000 156 33371.85 389.63 2299.78 36.81 2012-06-04 17:42:54.000 156 33371.89 389.66 2299.77 36.81 2012-06-04 17:42:55.000 156 33371.80 389.68 2299.73 36.81 2012-06-04 17:42:56.000 156 33371.82 389.70 2299.83 36.81 2012-06-04 17:42:57.000 156 33371.83 389.69 2299.73 36.81 2012-06-04 17:42:58.000 156 33371.95 389.69 2299.65 36.81 2012-06-04 17:42:59.000 156 33371.85 389.69 2299.75 36.81 2012-06-04 17:43:00.000 156 33371.89 389.72 2299.76 36.81 2012-06-04 17:43:01.000 156 33371.82 389.67 2299.77 36.81 2012-06-04 17:43:02.000 156 33371.85 389.72 2299.79 36.81 2012-06-04 17:43:03.000 156 33371.93 389.69 2299.76 36.81 2012-06-04 17:43:04.000 156 33371.92 389.74 2299.76 36.81 2012-06-04 17:43:05.000 156 33371.91 389.74 2299.81 36.81 2012-06-04 17:43:06.000 156 33371.90 389.76 2299.72 36.81 2012-06-04 17:43:06.000 156 33371.89 389.75 2299.73 36.81 2012-06-04 17:43:08.000 156 33371.90 389.75 2299.76 36.81 2012-06-04 17:43:09.000 156 33371.88 389.75 2299.86 36.81 2012-06-04 17:43:10.000 156 33371.85 389.78 2299.83 36.81 2012-06-04 17:43:11.000 156 33371.89 389.77 2299.78 36.81 2012-06-04 17:43:12.000 156 33371.90 389.74 2299.76 36.81 2012-06-04 17:43:13.000 156 33371.93 389.73 2299.79 36.81 2012-06-04 17:43:14.000 156 33372.00 389.80 2299.82 36.81 2012-06-04 17:43:15.000 156 33371.96 389.77 2299.78 36.81 2012-06-04 17:43:16.000 156 33371.85 389.75 2299.84 36.81 2012-06-04 17:43:17.000 156 33372.03 389.71 2299.78 36.81 2012-06-04 17:43:18.000 156 33371.95 389.69 2299.85 36.81 2012-06-04 17:43:19.000 156 33371.96 389.74 2299.80 36.81 2012-06-04 17:43:19.000 156 33371.96 389.67 2299.76 36.81 2012-06-04 17:43:21.000 156 33371.93 389.73 2299.83 36.81 2012-06-04 17:43:22.000 156 33371.92 389.72 2299.90 36.81 2012-06-04 17:43:23.000 156 33371.89 389.72 2299.89 36.81 2012-06-04 17:43:24.000 156 33371.98 389.68 2299.87 36.81 2012-06-04 17:43:25.000 156 33371.88 389.70 2299.86 36.81 2012-06-04 17:43:26.000 156 33371.85 389.71 2299.88 36.81 2012-06-04 17:43:27.000 156 33371.91 389.74 2299.83 36.81 2012-06-04 17:43:28.000 156 33371.85 389.69 2299.88 36.81 2012-06-04 17:43:29.000 156 33371.85 389.71 2299.98 36.81 2012-06-04 17:43:30.000 156 33371.93 389.69 2299.77 36.81 2012-06-04 17:43:31.000 156 33371.93 389.72 2299.84 36.81 2012-06-04 17:43:32.000 156 33371.92 389.70 2299.96 36.81 2012-06-04 17:43:33.000 156 33371.97 389.69 2299.83 36.81 2012-06-04 17:43:34.000 156 33371.95 389.69 2299.95 36.81 2012-06-04 17:43:35.000 156 33371.95 389.68 2299.90 36.81 2012-06-04 17:43:36.000 156 33371.97 389.71 2299.96 36.81 2012-06-04 17:43:37.000 156 33371.85 389.73 2299.92 36.81 2012-06-04 17:43:38.000 156 33371.82 389.73 2299.90 36.81 2012-06-04 17:43:39.000 156 33371.83 389.70 2299.99 36.81 2012-06-04 17:43:40.000 156 33371.90 389.69 2299.92 36.81 2012-06-04 17:43:41.000 156 33371.70 389.67 2299.93 36.81 2012-06-04 17:43:42.000 156 33371.86 389.75 2299.98 36.81 2012-06-04 17:43:43.000 156 33371.82 389.75 2300.04 36.81 2012-06-04 17:43:44.000 156 33371.76 389.76 2299.95 36.81 2012-06-04 17:43:45.000 156 33371.67 389.78 2299.96 36.81 2012-06-04 17:43:46.000 156 33371.74 389.79 2300.01 36.81 2012-06-04 17:43:47.000 156 33371.70 389.74 2299.95 36.81 2012-06-04 17:43:48.000 156 33371.85 389.77 2300.02 36.81 2012-06-04 17:43:49.000 156 33371.61 389.76 2299.96 36.81 2012-06-04 17:43:50.000 156 33371.71 389.77 2300.00 36.81 2012-06-04 17:43:51.000 156 33371.60 389.77 2300.05 36.81 2012-06-04 17:43:52.000 156 33371.66 389.76 2300.01 36.81 2012-06-04 17:43:53.000 156 33371.76 389.73 2299.95 36.81 2012-06-04 17:43:54.000 156 33371.63 389.74 2300.09 36.81 2012-06-04 17:43:55.000 156 33371.63 389.74 2300.04 36.81 2012-06-04 17:43:56.000 156 33371.68 389.74 2300.08 36.81 2012-06-04 17:43:57.000 156 33371.54 389.69 2300.04 36.81 2012-06-04 17:43:58.000 156 33371.63 389.75 2300.06 36.81 2012-06-04 17:43:59.000 156 33371.54 389.75 2300.06 36.81 2012-06-04 17:44:00.000 156 33371.56 389.75 2300.05 36.81 2012-06-04 17:44:00.000 156 33371.54 389.78 2300.07 36.81 2012-06-04 17:44:02.000 156 33371.51 389.79 2300.09 36.81 2012-06-04 17:44:03.000 156 33371.44 389.81 2300.12 36.81 2012-06-04 17:44:04.000 156 33371.62 389.87 2300.10 36.81 2012-06-04 17:44:05.000 156 33371.45 389.87 2300.02 36.81 2012-06-04 17:44:06.000 156 33371.48 389.82 2300.05 36.81 2012-06-04 17:44:07.000 156 33371.52 389.81 2300.04 36.81 2012-06-04 17:44:08.000 156 33371.57 389.82 2300.14 36.81 2012-06-04 17:44:09.000 156 33371.58 389.81 2300.14 36.81 2012-06-04 17:44:10.000 156 33371.62 389.80 2300.14 36.81 2012-06-04 17:44:11.000 156 33371.48 389.77 2300.25 36.81 2012-06-04 17:44:12.000 156 33371.64 389.74 2300.17 36.81 2012-06-04 17:44:13.000 156 33371.63 389.75 2300.18 36.81 2012-06-04 17:44:13.000 156 33371.57 389.71 2300.12 36.81 2012-06-04 17:44:15.000 156 33371.60 389.73 2300.23 36.81 2012-06-04 17:44:16.000 156 33371.71 389.73 2300.13 36.81 2012-06-04 17:44:17.000 156 33371.71 389.77 2300.14 36.81 2012-06-04 17:44:18.000 156 33371.67 389.75 2300.10 36.81 2012-06-04 17:44:19.000 156 33371.65 389.73 2300.12 36.81 2012-06-04 17:44:20.000 156 33371.76 389.76 2300.10 36.81 2012-06-04 17:44:21.000 156 33371.64 389.73 2300.07 36.81 2012-06-04 17:44:22.000 156 33371.63 389.70 2300.22 36.81 2012-06-04 17:44:23.000 156 33371.64 389.75 2300.14 36.81 2012-06-04 17:44:24.000 156 33371.69 389.76 2300.08 36.81 2012-06-04 17:44:25.000 156 33371.70 389.74 2300.08 36.81 2012-06-04 17:44:26.000 156 33371.73 389.73 2300.03 36.81 2012-06-04 17:44:27.000 156 33371.77 389.71 2300.14 36.81 2012-06-04 17:44:28.000 156 33371.79 389.76 2300.14 36.81 2012-06-04 17:44:29.000 156 33371.70 389.69 2300.08 36.81 2012-06-04 17:44:30.000 156 33371.88 389.78 2300.08 36.81 2012-06-04 17:44:31.000 156 33371.82 389.72 2300.08 36.81 2012-06-04 17:44:32.000 156 33371.85 389.73 2300.18 36.81 2012-06-04 17:44:33.000 156 33371.86 389.73 2300.11 36.81 2012-06-04 17:44:34.000 156 33371.96 389.71 2300.10 36.81 2012-06-04 17:44:35.000 156 33371.83 389.72 2300.18 36.81 2012-06-04 17:44:36.000 156 33372.00 389.74 2300.11 36.81 2012-06-04 17:44:37.000 156 33371.93 389.74 2300.16 36.81 2012-06-04 17:44:38.000 156 33371.89 389.67 2300.18 36.81 2012-06-04 17:44:39.000 156 33371.92 389.74 2300.21 36.81 2012-06-04 17:44:40.000 156 33371.96 389.69 2300.09 36.81 2012-06-04 17:44:41.000 156 33372.00 389.70 2300.11 36.81 2012-06-04 17:44:42.000 156 33371.96 389.71 2300.11 36.81 2012-06-04 17:44:43.000 156 33371.88 389.71 2300.17 36.81 2012-06-04 17:44:44.000 156 33371.98 389.73 2300.02 36.81 2012-06-04 17:44:45.000 156 33371.89 389.72 2300.15 36.81 2012-06-04 17:44:46.000 156 33371.80 389.70 2300.16 36.81 2012-06-04 17:44:47.000 156 33372.07 389.71 2300.18 36.81 2012-06-04 17:44:48.000 156 33371.94 389.73 2300.28 36.81 2012-06-04 17:44:49.000 156 33371.93 389.74 2300.22 36.81 2012-06-04 17:44:50.000 156 33371.88 389.75 2300.18 36.81 2012-06-04 17:44:51.000 156 33371.85 389.76 2300.15 36.81 2012-06-04 17:44:52.000 156 33371.82 389.77 2300.17 36.81 2012-06-04 17:44:53.000 156 33371.80 389.76 2300.12 36.81 2012-06-04 17:44:54.000 156 33372.00 389.71 2300.13 36.81 2012-06-04 17:44:54.000 156 33371.90 389.75 2300.12 36.81 2012-06-04 17:44:56.000 156 33371.86 389.77 2300.16 36.81 2012-06-04 17:44:57.000 156 33371.88 389.77 2300.22 36.81 2012-06-04 17:44:58.000 156 33371.82 389.78 2300.29 36.81 2012-06-04 17:44:59.000 156 33371.76 389.78 2300.17 36.81 2012-06-04 17:45:00.000 156 33371.80 389.78 2300.18 36.81 2012-06-04 17:45:01.000 156 33371.83 389.77 2300.20 36.81 2012-06-04 17:45:02.000 156 33371.77 389.74 2300.22 36.81 2012-06-04 17:45:03.000 156 33371.79 389.83 2300.22 36.81 2012-06-04 17:45:04.000 156 33371.83 389.79 2300.20 36.81 2012-06-04 17:45:05.000 156 33371.80 389.81 2300.27 36.81 2012-06-04 17:45:06.000 156 33371.79 389.82 2300.23 36.81 2012-06-04 17:45:07.000 156 33371.77 389.80 2300.24 36.81 2012-06-04 17:45:07.000 156 33371.76 389.82 2300.30 36.81 2012-06-04 17:45:09.000 156 33371.77 389.86 2300.29 36.81 2012-06-04 17:45:10.000 156 33371.77 389.84 2300.33 36.81 2012-06-04 17:45:11.000 156 33371.65 389.86 2300.18 36.81 2012-06-04 17:45:12.000 156 33371.72 389.82 2300.21 36.81 2012-06-04 17:45:13.000 156 33371.81 389.81 2300.23 36.81 2012-06-04 17:45:14.000 156 33371.77 389.84 2300.29 36.81 2012-06-04 17:45:15.000 156 33371.75 389.88 2300.36 36.81 2012-06-04 17:45:16.000 156 33371.83 389.81 2300.32 36.81 2012-06-04 17:45:17.000 156 33371.86 389.86 2300.28 36.81 2012-06-04 17:45:18.000 156 33371.80 389.82 2300.34 36.81 2012-06-04 17:45:19.000 156 33371.75 389.84 2300.39 36.81 2012-06-04 17:45:20.000 156 33371.85 389.79 2300.32 36.81 2012-06-04 17:45:21.000 156 33371.80 389.85 2300.33 36.81 2012-06-04 17:45:22.000 156 33371.77 389.85 2300.26 36.81 2012-06-04 17:45:23.000 156 33371.64 389.83 2300.33 36.81 2012-06-04 17:45:24.000 156 33371.80 389.86 2300.32 36.81 2012-06-04 17:45:25.000 156 33371.74 389.87 2300.32 36.81 2012-06-04 17:45:26.000 156 33371.71 389.88 2300.42 36.81 2012-06-04 17:45:27.000 156 33371.68 389.84 2300.31 36.81 2012-06-04 17:45:28.000 156 33371.65 389.84 2300.38 36.81 2012-06-04 17:45:29.000 156 33371.74 389.91 2300.33 36.81 2012-06-04 17:45:30.000 156 33371.66 389.83 2300.34 36.81 2012-06-04 17:45:31.000 156 33371.64 389.84 2300.38 36.81 2012-06-04 17:45:32.000 156 33371.69 389.86 2300.41 36.81 2012-06-04 17:45:33.000 156 33371.74 389.90 2300.33 36.81 2012-06-04 17:45:34.000 156 33371.70 389.87 2300.34 36.81 2012-06-04 17:45:35.000 156 33371.65 389.88 2300.42 36.81 2012-06-04 17:45:36.000 156 33371.57 389.88 2300.43 36.81 2012-06-04 17:45:37.000 156 33371.65 389.87 2300.40 36.81 2012-06-04 17:45:38.000 156 33371.58 389.88 2300.33 36.81 2012-06-04 17:45:39.000 156 33371.64 389.92 2300.46 36.81 2012-06-04 17:45:40.000 156 33371.57 389.88 2300.39 36.81 2012-06-04 17:45:41.000 156 33371.58 389.94 2300.40 36.81 2012-06-04 17:45:42.000 156 33371.65 389.92 2300.46 36.81 2012-06-04 17:45:43.000 156 33371.60 389.95 2300.39 36.81 2012-06-04 17:45:44.000 156 33371.61 389.90 2300.37 36.81 2012-06-04 17:45:45.000 156 33371.62 389.96 2300.36 36.81 2012-06-04 17:45:46.000 156 33371.60 390.00 2300.43 36.81 2012-06-04 17:45:47.000 156 33371.58 389.96 2300.45 36.81 2012-06-04 17:45:48.000 156 33371.56 389.91 2300.56 36.81 2012-06-04 17:45:48.000 156 33371.60 389.92 2300.52 36.81 2012-06-04 17:45:50.000 156 33371.58 390.01 2300.48 36.81 2012-06-04 17:45:51.000 156 33371.51 390.01 2300.55 36.81 2012-06-04 17:45:52.000 156 33371.55 390.02 2300.51 36.81 2012-06-04 17:45:53.000 156 33371.57 389.97 2300.56 36.81 2012-06-04 17:45:54.000 156 33371.59 390.00 2300.49 36.81 2012-06-04 17:45:55.000 156 33371.60 390.00 2300.55 36.81 2012-06-04 17:45:56.000 156 33371.60 389.99 2300.51 36.81 2012-06-04 17:45:57.000 156 33371.55 390.00 2300.57 36.81 2012-06-04 17:45:58.000 156 33371.57 390.00 2300.60 36.81 2012-06-04 17:45:59.000 156 33371.70 389.98 2300.57 36.81 2012-06-04 17:46:00.000 156 33371.56 389.96 2300.52 36.81 2012-06-04 17:46:01.000 156 33371.51 389.97 2300.54 36.81 2012-06-04 17:46:01.000 156 33371.58 389.96 2300.52 36.81 2012-06-04 17:46:03.000 156 33371.64 389.99 2300.52 36.81 2012-06-04 17:46:04.000 156 33371.51 389.97 2300.53 36.81 2012-06-04 17:46:05.000 156 33371.64 389.93 2300.50 36.81 2012-06-04 17:46:06.000 156 33371.62 389.94 2300.51 36.81 2012-06-04 17:46:07.000 156 33371.58 389.94 2300.46 36.81 2012-06-04 17:46:08.000 156 33371.63 389.96 2300.53 36.81 2012-06-04 17:46:09.000 156 33371.61 389.98 2300.55 36.81 2012-06-04 17:46:10.000 156 33371.55 389.94 2300.54 36.81 2012-06-04 17:46:11.000 156 33371.71 389.95 2300.63 36.81 2012-06-04 17:46:12.000 156 33371.62 389.94 2300.55 36.81 2012-06-04 17:46:13.000 156 33371.67 389.93 2300.51 36.81 2012-06-04 17:46:14.000 156 33371.67 389.96 2300.55 36.81 2012-06-04 17:46:15.000 156 33371.69 389.89 2300.54 36.81 2012-06-04 17:46:16.000 156 33371.60 389.90 2300.54 36.81 2012-06-04 17:46:17.000 156 33371.70 389.89 2300.51 36.81 2012-06-04 17:46:18.000 156 33371.68 389.93 2300.49 36.81 2012-06-04 17:46:19.000 156 33371.74 389.90 2300.45 36.81 2012-06-04 17:46:20.000 156 33371.74 389.93 2300.57 36.81 2012-06-04 17:46:21.000 156 33371.67 389.89 2300.50 36.81 2012-06-04 17:46:22.000 156 33371.68 389.97 2300.51 36.81 2012-06-04 17:46:23.000 156 33371.74 389.96 2300.45 36.81 2012-06-04 17:46:24.000 156 33371.79 389.97 2300.69 36.81 2012-06-04 17:46:25.000 156 33371.74 389.88 2300.66 36.81 2012-06-04 17:46:26.000 156 33371.72 389.97 2300.48 36.81 2012-06-04 17:46:27.000 156 33371.82 389.97 2300.60 36.81 2012-06-04 17:46:28.000 156 33371.62 389.95 2300.60 36.81 2012-06-04 17:46:29.000 156 33371.79 389.94 2300.61 36.81 2012-06-04 17:46:30.000 156 33371.71 389.95 2300.57 36.81 2012-06-04 17:46:31.000 156 33371.74 389.92 2300.62 36.81 2012-06-04 17:46:32.000 156 33371.79 389.92 2300.64 36.81 2012-06-04 17:46:33.000 156 33371.80 389.92 2300.55 36.81 2012-06-04 17:46:34.000 156 33371.81 389.91 2300.66 36.81 2012-06-04 17:46:35.000 156 33371.73 389.92 2300.56 36.81 2012-06-04 17:46:36.000 156 33371.89 389.91 2300.61 36.81 2012-06-04 17:46:37.000 156 33371.76 389.89 2300.61 36.81 2012-06-04 17:46:38.000 156 33371.88 389.86 2300.55 36.81 2012-06-04 17:46:39.000 156 33371.89 389.91 2300.64 36.81 2012-06-04 17:46:40.000 156 33371.98 389.86 2300.54 36.81 2012-06-04 17:46:41.000 156 33371.77 389.95 2300.56 36.81 2012-06-04 17:46:42.000 156 33371.76 389.95 2300.57 36.81 2012-06-04 17:46:42.000 156 33371.79 389.94 2300.51 36.81 2012-06-04 17:46:44.000 156 33371.82 389.95 2300.54 36.81 2012-06-04 17:46:45.000 156 33371.89 389.94 2300.56 36.81 2012-06-04 17:46:46.000 156 33371.77 389.90 2300.60 36.81 2012-06-04 17:46:47.000 156 33371.81 389.92 2300.61 36.81 2012-06-04 17:46:48.000 156 33371.86 389.95 2300.49 36.81 2012-06-04 17:46:49.000 156 33371.92 389.95 2300.58 36.81 2012-06-04 17:46:50.000 156 33371.86 389.88 2300.63 36.81 2012-06-04 17:46:51.000 156 33371.86 389.92 2300.61 36.81 2012-06-04 17:46:52.000 156 33371.85 389.92 2300.58 36.81 2012-06-04 17:46:53.000 156 33371.86 389.95 2300.60 36.81 2012-06-04 17:46:54.000 156 33371.67 389.94 2300.55 36.81 2012-06-04 17:46:55.000 156 33371.82 389.95 2300.54 36.81 2012-06-04 17:46:55.000 156 33371.80 389.92 2300.60 36.81 2012-06-04 17:46:57.000 156 33371.77 389.94 2300.58 36.81 2012-06-04 17:46:58.000 156 33371.80 389.94 2300.64 36.81 2012-06-04 17:46:59.000 156 33371.90 389.98 2300.61 36.81 2012-06-04 17:47:00.000 156 33371.76 390.02 2300.63 36.81 2012-06-04 17:47:01.000 156 33371.83 390.03 2300.60 36.81 2012-06-04 17:47:02.000 156 33371.81 390.00 2300.61 36.81 2012-06-04 17:47:03.000 156 33371.88 390.02 2300.60 36.81 2012-06-04 17:47:04.000 156 33371.97 390.01 2300.63 36.81 2012-06-04 17:47:05.000 156 33371.77 389.99 2300.67 36.81 2012-06-04 17:47:06.000 156 33371.91 390.03 2300.67 36.81 2012-06-04 17:47:07.000 156 33371.90 390.01 2300.63 36.81 2012-06-04 17:47:08.000 156 33371.86 389.98 2300.63 36.81 2012-06-04 17:47:09.000 156 33371.95 389.94 2300.66 36.81 2012-06-04 17:47:10.000 156 33371.87 389.93 2300.66 36.81 2012-06-04 17:47:11.000 156 33371.90 389.96 2300.64 36.81 2012-06-04 17:47:12.000 156 33371.94 389.94 2300.63 36.81 2012-06-04 17:47:13.000 156 33371.85 389.94 2300.57 36.81 2012-06-04 17:47:14.000 156 33371.90 389.96 2300.67 36.81 2012-06-04 17:47:15.000 156 33371.86 389.94 2300.68 36.81 2012-06-04 17:47:16.000 156 33371.87 389.92 2300.62 36.81 2012-06-04 17:47:17.000 156 33371.80 390.00 2300.60 36.81 2012-06-04 17:47:18.000 156 33371.88 389.94 2300.65 36.81 2012-06-04 17:47:19.000 156 33371.88 389.95 2300.64 36.81 2012-06-04 17:47:20.000 156 33371.92 389.94 2300.61 36.81 2012-06-04 17:47:21.000 156 33371.89 389.96 2300.64 36.81 2012-06-04 17:47:22.000 156 33371.94 389.94 2300.54 36.81 2012-06-04 17:47:23.000 156 33371.88 389.94 2300.64 36.81 2012-06-04 17:47:24.000 156 33371.86 389.94 2300.76 36.81 2012-06-04 17:47:25.000 156 33371.83 389.92 2300.67 36.81 2012-06-04 17:47:26.000 156 33371.86 389.97 2300.66 36.81 2012-06-04 17:47:27.000 156 33371.83 389.95 2300.62 36.81 2012-06-04 17:47:28.000 156 33371.81 389.97 2300.75 36.81 2012-06-04 17:47:29.000 156 33371.83 389.98 2300.62 36.81 2012-06-04 17:47:30.000 156 33371.79 390.00 2300.72 36.81 2012-06-04 17:47:31.000 156 33371.77 390.00 2300.70 36.81 2012-06-04 17:47:32.000 156 33371.77 390.04 2300.67 36.81 2012-06-04 17:47:33.000 156 33371.71 390.01 2300.72 36.81 2012-06-04 17:47:34.000 156 33371.74 390.01 2300.74 36.81 2012-06-04 17:47:35.000 156 33371.68 390.07 2300.62 36.81 2012-06-04 17:47:36.000 156 33371.80 390.07 2300.68 36.81 2012-06-04 17:47:36.000 156 33371.67 390.04 2300.70 36.81 2012-06-04 17:47:38.000 156 33371.74 390.01 2300.68 36.81 2012-06-04 17:47:39.000 156 33371.73 390.05 2300.72 36.81 2012-06-04 17:47:40.000 156 33371.65 390.06 2300.71 36.81 2012-06-04 17:47:41.000 156 33371.76 390.06 2300.74 36.81 2012-06-04 17:47:42.000 156 33371.68 390.03 2300.75 36.81 2012-06-04 17:47:43.000 156 33371.73 390.03 2300.75 36.81 2012-06-04 17:47:44.000 156 33371.70 390.04 2300.73 36.81 2012-06-04 17:47:45.000 156 33371.77 390.00 2300.76 36.81 2012-06-04 17:47:46.000 156 33371.84 390.06 2300.75 36.81 2012-06-04 17:47:47.000 156 33371.67 390.02 2300.67 36.81 2012-06-04 17:47:48.000 156 33371.87 390.00 2300.71 36.81 2012-06-04 17:47:49.000 156 33371.85 389.96 2300.73 36.81 2012-06-04 17:47:49.000 156 33371.84 390.00 2300.74 36.81 2012-06-04 17:47:51.000 156 33371.89 389.99 2300.78 36.81 2012-06-04 17:47:52.000 156 33371.87 389.99 2300.69 36.81 2012-06-04 17:47:53.000 156 33371.76 389.98 2300.63 36.81 2012-06-04 17:47:54.000 156 33371.90 390.02 2300.78 36.81 2012-06-04 17:47:55.000 156 33371.83 390.01 2300.73 36.81 2012-06-04 17:47:56.000 156 33371.84 390.00 2300.87 36.81 2012-06-04 17:47:57.000 156 33371.80 390.09 2300.74 36.81 2012-06-04 17:47:58.000 156 33371.73 390.04 2300.75 36.81 2012-06-04 17:47:59.000 156 33371.76 390.04 2300.79 36.81 2012-06-04 17:48:00.000 156 33371.80 390.11 2300.80 36.81 2012-06-04 17:48:01.000 156 33371.80 390.10 2300.73 36.81 2012-06-04 17:48:02.000 156 33371.74 390.09 2300.77 36.81 2012-06-04 17:48:03.000 156 33371.73 390.06 2300.79 36.81 2012-06-04 17:48:04.000 156 33371.85 390.07 2300.76 36.81 2012-06-04 17:48:05.000 156 33371.84 390.12 2300.81 36.81 2012-06-04 17:48:06.000 156 33371.66 390.08 2300.77 36.81 2012-06-04 17:48:07.000 156 33371.68 390.07 2300.74 36.81 2012-06-04 17:48:08.000 156 33371.79 390.10 2300.74 36.81 2012-06-04 17:48:09.000 156 33371.82 390.09 2300.70 36.81 2012-06-04 17:48:10.000 156 33371.89 390.05 2300.77 36.81 2012-06-04 17:48:11.000 156 33371.83 390.02 2300.82 36.81 2012-06-04 17:48:12.000 156 33371.82 390.02 2300.80 36.81 2012-06-04 17:48:13.000 156 33371.81 390.05 2300.78 36.81 2012-06-04 17:48:14.000 156 33371.82 390.06 2300.78 36.81 2012-06-04 17:48:15.000 156 33371.77 390.03 2300.82 36.81 2012-06-04 17:48:16.000 156 33371.79 390.03 2300.70 36.81 2012-06-04 17:48:17.000 156 33371.85 390.08 2300.77 36.81 2012-06-04 17:48:18.000 156 33371.90 390.05 2300.83 36.81 2012-06-04 17:48:19.000 156 33371.80 390.03 2300.73 36.81 2012-06-04 17:48:20.000 156 33371.80 390.02 2300.84 36.81 2012-06-04 17:48:21.000 156 33371.85 390.06 2300.82 36.81 2012-06-04 17:48:22.000 156 33371.83 390.04 2300.86 36.81 2012-06-04 17:48:23.000 156 33372.01 390.06 2300.76 36.81 2012-06-04 17:48:24.000 156 33371.90 390.05 2300.83 36.81 2012-06-04 17:48:25.000 156 33371.93 390.06 2300.89 36.81 2012-06-04 17:48:26.000 156 33371.92 390.04 2300.76 36.81 2012-06-04 17:48:27.000 156 33371.99 390.07 2300.77 36.81 2012-06-04 17:48:28.000 156 33371.95 390.08 2300.80 36.81 2012-06-04 17:48:29.000 156 33371.93 390.03 2300.85 36.81 2012-06-04 17:48:30.000 156 33371.94 390.05 2300.79 36.81 2012-06-04 17:48:30.000 156 33371.97 390.07 2300.75 36.81 2012-06-04 17:48:32.000 156 33371.95 390.11 2300.80 36.81 2012-06-04 17:48:33.000 156 33371.91 390.12 2300.78 36.81 2012-06-04 17:48:34.000 156 33371.96 390.12 2300.79 36.81 2012-06-04 17:48:35.000 156 33372.06 390.09 2300.76 36.81 2012-06-04 17:48:36.000 156 33372.07 390.10 2300.75 36.81 2012-06-04 17:48:37.000 156 33372.00 390.08 2300.76 36.81 2012-06-04 17:48:38.000 156 33372.03 390.09 2300.76 36.81 2012-06-04 17:48:39.000 156 33371.99 390.12 2300.71 36.81 2012-06-04 17:48:40.000 156 33371.92 390.11 2300.74 36.81 2012-06-04 17:48:41.000 156 33372.11 390.08 2300.79 36.81 2012-06-04 17:48:42.000 156 33372.07 390.05 2300.79 36.81 2012-06-04 17:48:43.000 156 33372.05 390.04 2300.77 36.81 2012-06-04 17:48:43.000 156 33372.10 390.06 2300.78 36.81 2012-06-04 17:48:45.000 156 33372.09 390.06 2300.78 36.81 2012-06-04 17:48:46.000 156 33372.10 390.05 2300.73 36.81 2012-06-04 17:48:47.000 156 33372.09 390.04 2300.73 36.81 2012-06-04 17:48:48.000 156 33372.17 390.11 2300.77 36.81 2012-06-04 17:48:49.000 156 33372.13 390.07 2300.74 36.81 2012-06-04 17:48:50.000 156 33372.15 390.06 2300.72 36.81 2012-06-04 17:48:51.000 156 33372.09 390.05 2300.74 36.81 2012-06-04 17:48:52.000 156 33372.17 390.06 2300.72 36.81 2012-06-04 17:48:53.000 156 33372.13 390.08 2300.73 36.81 2012-06-04 17:48:54.000 156 33372.18 390.11 2300.66 36.81 2012-06-04 17:48:55.000 156 33372.17 390.11 2300.67 36.81 2012-06-04 17:48:56.000 156 33372.18 390.07 2300.70 36.81 2012-06-04 17:48:57.000 156 33372.20 390.16 2300.74 36.81 2012-06-04 17:48:58.000 156 33372.20 390.15 2300.71 36.81 2012-06-04 17:48:59.000 156 33372.18 390.13 2300.73 36.81 2012-06-04 17:49:00.000 156 33372.21 390.17 2300.74 36.81 2012-06-04 17:49:01.000 156 33372.18 390.15 2300.79 36.81 2012-06-04 17:49:02.000 156 33372.11 390.15 2300.86 36.81 2012-06-04 17:49:03.000 156 33372.16 390.20 2300.78 36.81 2012-06-04 17:49:04.000 156 33372.14 390.14 2300.71 36.81 2012-06-04 17:49:05.000 156 33372.18 390.18 2300.74 36.81 2012-06-04 17:49:06.000 156 33372.09 390.17 2300.78 36.81 2012-06-04 17:49:07.000 156 33372.09 390.17 2300.74 36.81 2012-06-04 17:49:08.000 156 33372.06 390.20 2300.86 36.81 2012-06-04 17:49:09.000 156 33372.11 390.15 2300.81 36.81 2012-06-04 17:49:10.000 156 33372.12 390.16 2300.80 36.81 2012-06-04 17:49:11.000 156 33372.12 390.19 2300.75 36.81 2012-06-04 17:49:12.000 156 33372.23 390.19 2300.74 36.81 2012-06-04 17:49:13.000 156 33372.14 390.19 2300.79 36.81 2012-06-04 17:49:14.000 156 33372.11 390.19 2300.82 36.81 2012-06-04 17:49:15.000 156 33372.05 390.20 2300.90 36.81 2012-06-04 17:49:16.000 156 33372.04 390.22 2300.80 36.81 2012-06-04 17:49:17.000 156 33372.11 390.19 2300.88 36.81 2012-06-04 17:49:18.000 156 33372.09 390.23 2300.80 36.81 2012-06-04 17:49:19.000 156 33372.03 390.25 2300.81 36.81 2012-06-04 17:49:20.000 156 33372.10 390.20 2300.82 36.81 2012-06-04 17:49:21.000 156 33372.07 390.25 2300.84 36.81 2012-06-04 17:49:22.000 156 33371.95 390.26 2300.77 36.81 2012-06-04 17:49:23.000 156 33372.03 390.28 2300.88 36.81 2012-06-04 17:49:24.000 156 33372.01 390.31 2300.91 36.81 2012-06-04 17:49:24.000 156 33371.93 390.32 2300.89 36.81 2012-06-04 17:49:26.000 156 33372.00 390.31 2300.78 36.81 2012-06-04 17:49:27.000 156 33371.94 390.27 2300.88 36.81 2012-06-04 17:49:28.000 156 33372.01 390.27 2300.83 36.81 2012-06-04 17:49:29.000 156 33371.92 390.32 2300.89 36.81 2012-06-04 17:49:30.000 156 33371.92 390.32 2300.95 36.81 2012-06-04 17:49:31.000 156 33371.86 390.32 2300.91 36.81 2012-06-04 17:49:32.000 156 33371.88 390.32 2300.94 36.81 2012-06-04 17:49:33.000 156 33372.01 390.33 2300.88 36.81 2012-06-04 17:49:34.000 156 33371.97 390.26 2300.90 36.81 2012-06-04 17:49:35.000 156 33371.96 390.32 2301.02 36.81 2012-06-04 17:49:36.000 156 33371.93 390.33 2300.92 36.81 2012-06-04 17:49:37.000 156 33371.89 390.35 2300.89 36.81 2012-06-04 17:49:37.000 156 33371.86 390.37 2300.93 36.81 2012-06-04 17:49:39.000 156 33371.87 390.35 2300.97 36.81 2012-06-04 17:49:40.000 156 33371.82 390.36 2300.99 36.81 2012-06-04 17:49:41.000 156 33371.89 390.36 2301.05 36.81 2012-06-04 17:49:42.000 156 33371.94 390.34 2300.98 36.81 2012-06-04 17:49:43.000 156 33371.89 390.35 2300.98 36.81 2012-06-04 17:49:44.000 156 33371.85 390.30 2301.00 36.81 2012-06-04 17:49:45.000 156 33371.83 390.30 2300.94 36.81 2012-06-04 17:49:46.000 156 33371.93 390.37 2300.97 36.81 2012-06-04 17:49:47.000 156 33371.91 390.32 2300.89 36.81 2012-06-04 17:49:48.000 156 33371.90 390.33 2300.95 36.81 2012-06-04 17:49:49.000 156 33371.94 390.30 2300.98 36.81 2012-06-04 17:49:50.000 156 33371.95 390.32 2300.97 36.81 2012-06-04 17:49:51.000 156 33371.86 390.36 2300.97 36.81 2012-06-04 17:49:52.000 156 33371.93 390.39 2300.95 36.81 2012-06-04 17:49:53.000 156 33371.95 390.35 2301.03 36.81 2012-06-04 17:49:54.000 156 33372.03 390.36 2300.89 36.81 2012-06-04 17:49:55.000 156 33371.95 390.35 2300.85 36.81 2012-06-04 17:49:56.000 156 33371.95 390.37 2301.01 36.81 2012-06-04 17:49:57.000 156 33371.98 390.35 2300.91 36.81 2012-06-04 17:49:58.000 156 33372.09 390.38 2301.08 36.81 2012-06-04 17:49:59.000 156 33371.90 390.37 2301.00 36.81 2012-06-04 17:50:00.000 156 33372.07 390.33 2300.92 36.81 2012-06-04 17:50:01.000 156 33372.01 390.37 2300.99 36.81 2012-06-04 17:50:02.000 156 33372.03 390.31 2301.00 36.81 2012-06-04 17:50:03.000 156 33372.04 390.38 2301.01 36.81 2012-06-04 17:50:04.000 156 33372.24 390.32 2301.05 36.81 2012-06-04 17:50:05.000 156 33372.08 390.33 2300.94 36.81 2012-06-04 17:50:06.000 156 33372.18 390.36 2300.97 36.81 2012-06-04 17:50:07.000 156 33372.17 390.35 2301.02 36.81 2012-06-04 17:50:08.000 156 33372.13 390.34 2300.91 36.81 2012-06-04 17:50:09.000 156 33372.09 390.33 2301.03 36.81 2012-06-04 17:50:10.000 156 33372.16 390.28 2300.93 36.81 2012-06-04 17:50:11.000 156 33372.03 390.28 2300.98 36.81 2012-06-04 17:50:12.000 156 33372.28 390.33 2301.01 36.81 2012-06-04 17:50:13.000 156 33372.12 390.33 2300.98 36.81 2012-06-04 17:50:14.000 156 33372.18 390.33 2300.92 36.81 2012-06-04 17:50:15.000 156 33372.21 390.37 2300.88 36.81 2012-06-04 17:50:16.000 156 33372.23 390.37 2300.94 36.81 2012-06-04 17:50:17.000 156 33372.44 390.33 2300.97 36.81 2012-06-04 17:50:18.000 156 33372.25 390.37 2300.95 36.81 2012-06-04 17:50:18.000 156 33372.35 390.37 2300.89 36.81 2012-06-04 17:50:20.000 156 33372.30 390.38 2300.95 36.81 2012-06-04 17:50:21.000 156 33372.48 390.37 2300.93 36.81 2012-06-04 17:50:22.000 156 33372.39 390.40 2300.94 36.81 2012-06-04 17:50:23.000 156 33372.37 390.39 2300.97 36.81 2012-06-04 17:50:24.000 156 33372.52 390.36 2301.01 36.81 2012-06-04 17:50:25.000 156 33372.50 390.38 2301.00 36.81 2012-06-04 17:50:26.000 156 33372.48 390.36 2300.89 36.81 2012-06-04 17:50:27.000 156 33372.52 390.33 2301.03 36.81 2012-06-04 17:50:28.000 156 33372.57 390.34 2300.98 36.81 2012-06-04 17:50:29.000 156 33372.50 390.36 2300.99 36.81 2012-06-04 17:50:30.000 156 33372.63 390.38 2300.88 36.81 2012-06-04 17:50:31.000 156 33372.56 390.36 2300.89 36.81 2012-06-04 17:50:31.000 156 33372.53 390.36 2300.93 36.81 2012-06-04 17:50:33.000 156 33372.53 390.34 2300.93 36.81 2012-06-04 17:50:34.000 156 33372.53 390.33 2300.89 36.81 2012-06-04 17:50:35.000 156 33372.53 390.31 2300.88 36.81 2012-06-04 17:50:36.000 156 33372.48 390.40 2300.87 36.81 2012-06-04 17:50:37.000 156 33372.54 390.37 2300.86 36.81 2012-06-04 17:50:38.000 156 33372.50 390.37 2300.91 36.81 2012-06-04 17:50:39.000 156 33372.58 390.36 2300.90 36.81 2012-06-04 17:50:40.000 156 33372.56 390.34 2300.88 36.81 2012-06-04 17:50:41.000 156 33372.57 390.34 2300.98 36.81 2012-06-04 17:50:42.000 156 33372.59 390.37 2300.93 36.81 2012-06-04 17:50:43.000 156 33372.54 390.40 2301.01 36.81 2012-06-04 17:50:44.000 156 33372.56 390.41 2300.89 36.81 2012-06-04 17:50:45.000 156 33372.56 390.41 2300.95 36.81 2012-06-04 17:50:46.000 156 33372.55 390.39 2300.86 36.81 2012-06-04 17:50:47.000 156 33372.53 390.40 2300.86 36.81 2012-06-04 17:50:48.000 156 33372.57 390.36 2300.85 36.81 2012-06-04 17:50:49.000 156 33372.58 390.37 2300.84 36.81 2012-06-04 17:50:50.000 156 33372.62 390.42 2300.93 36.81 2012-06-04 17:50:51.000 156 33372.61 390.39 2300.82 36.81 2012-06-04 17:50:52.000 156 33372.56 390.36 2300.88 36.81 2012-06-04 17:50:53.000 156 33372.61 390.42 2300.97 36.81 2012-06-04 17:50:54.000 156 33372.58 390.39 2300.88 36.81 2012-06-04 17:50:55.000 156 33372.58 390.37 2300.92 36.81 2012-06-04 17:50:56.000 156 33372.61 390.42 2300.91 36.81 2012-06-04 17:50:57.000 156 33372.66 390.36 2300.82 36.81 2012-06-04 17:50:58.000 156 33372.58 390.37 2300.89 36.81 2012-06-04 17:50:59.000 156 33372.65 390.36 2300.92 36.81 2012-06-04 17:51:00.000 156 33372.65 390.41 2300.94 36.81 2012-06-04 17:51:01.000 156 33372.55 390.37 2300.92 36.81 2012-06-04 17:51:02.000 156 33372.69 390.35 2300.95 36.81 2012-06-04 17:51:03.000 156 33372.64 390.36 2300.89 36.81 2012-06-04 17:51:04.000 156 33372.62 390.33 2300.95 36.81 2012-06-04 17:51:05.000 156 33372.66 390.33 2300.97 36.81 2012-06-04 17:51:06.000 156 33372.67 390.32 2300.93 36.81 2012-06-04 17:51:07.000 156 33372.61 390.33 2300.97 36.81 2012-06-04 17:51:08.000 156 33372.66 390.34 2300.90 36.81 2012-06-04 17:51:09.000 156 33372.64 390.38 2300.93 36.81 2012-06-04 17:51:10.000 156 33372.60 390.42 2300.95 36.81 2012-06-04 17:51:11.000 156 33372.63 390.37 2300.92 36.81 2012-06-04 17:51:12.000 156 33372.66 390.41 2300.88 36.81 2012-06-04 17:51:12.000 156 33372.57 390.41 2300.97 36.81 2012-06-04 17:51:14.000 156 33372.68 390.41 2300.90 36.81 2012-06-04 17:51:15.000 156 33372.53 390.43 2300.95 36.81 2012-06-04 17:51:16.000 156 33372.58 390.44 2300.97 36.81 2012-06-04 17:51:17.000 156 33372.50 390.42 2300.99 36.81 2012-06-04 17:51:18.000 156 33372.71 390.48 2301.07 36.81 2012-06-04 17:51:19.000 156 33372.58 390.47 2301.05 36.81 2012-06-04 17:51:20.000 156 33372.65 390.48 2300.97 36.81 2012-06-04 17:51:21.000 156 33372.67 390.46 2301.03 36.81 2012-06-04 17:51:22.000 156 33372.64 390.48 2300.99 36.81 2012-06-04 17:51:23.000 156 33372.66 390.54 2301.05 36.81 2012-06-04 17:51:24.000 156 33372.60 390.49 2301.04 36.81 2012-06-04 17:51:25.000 156 33372.69 390.50 2301.03 36.81 2012-06-04 17:51:25.000 156 33372.58 390.53 2301.02 36.81 2012-06-04 17:51:27.000 156 33372.58 390.58 2301.01 36.81 2012-06-04 17:51:28.000 156 33372.57 390.55 2300.95 36.81 2012-06-04 17:51:29.000 156 33372.58 390.52 2300.99 36.81 2012-06-04 17:51:30.000 156 33372.56 390.59 2301.00 36.81 2012-06-04 17:51:31.000 156 33372.56 390.60 2300.93 36.81 2012-06-04 17:51:32.000 156 33372.54 390.58 2301.07 36.81 2012-06-04 17:51:33.000 156 33372.47 390.55 2300.95 36.81 2012-06-04 17:51:34.000 156 33372.58 390.58 2300.97 36.81 2012-06-04 17:51:35.000 156 33372.63 390.58 2300.99 36.82 2012-06-04 17:51:36.000 156 33372.50 390.62 2301.03 36.81 2012-06-04 17:51:37.000 156 33372.54 390.60 2301.04 36.81 2012-06-04 17:51:38.000 156 33372.62 390.61 2301.08 36.81 2012-06-04 17:51:39.000 156 33372.58 390.60 2301.03 36.81 2012-06-04 17:51:40.000 156 33372.56 390.61 2300.99 36.81 2012-06-04 17:51:41.000 156 33372.66 390.59 2301.02 36.81 2012-06-04 17:51:42.000 156 33372.63 390.59 2301.08 36.82 2012-06-04 17:51:43.000 156 33372.57 390.58 2301.00 36.81 2012-06-04 17:51:44.000 156 33372.63 390.62 2301.09 36.81 2012-06-04 17:51:45.000 156 33372.62 390.64 2301.01 36.81 2012-06-04 17:51:46.000 156 33372.64 390.60 2300.97 36.81 2012-06-04 17:51:47.000 156 33372.67 390.67 2301.13 36.81 2012-06-04 17:51:48.000 156 33372.62 390.65 2301.05 36.81 2012-06-04 17:51:49.000 156 33372.60 390.62 2301.04 36.81 2012-06-04 17:51:50.000 156 33372.65 390.64 2301.06 36.81 2012-06-04 17:51:51.000 156 33372.63 390.71 2301.11 36.81 2012-06-04 17:51:52.000 156 33372.70 390.66 2301.10 36.82 2012-06-04 17:51:53.000 156 33372.67 390.72 2301.00 36.81 2012-06-04 17:51:54.000 156 33372.71 390.68 2301.17 36.81 2012-06-04 17:51:55.000 156 33372.66 390.68 2301.17 36.81 2012-06-04 17:51:56.000 156 33372.67 390.64 2301.03 36.81 2012-06-04 17:51:57.000 156 33372.71 390.67 2301.14 36.82 2012-06-04 17:51:58.000 156 33372.66 390.73 2300.99 36.82 2012-06-04 17:51:59.000 156 33372.67 390.70 2301.10 36.82 2012-06-04 17:52:00.000 156 33372.77 390.66 2301.04 36.82 2012-06-04 17:52:01.000 156 33372.58 390.67 2301.04 36.81 2012-06-04 17:52:02.000 156 33372.67 390.66 2301.10 36.82 2012-06-04 17:52:03.000 156 33372.61 390.70 2301.21 36.81 2012-06-04 17:52:04.000 156 33372.61 390.66 2301.11 36.81 2012-06-04 17:52:05.000 156 33372.73 390.74 2301.10 36.81 2012-06-04 17:52:06.000 156 33372.78 390.71 2301.08 36.81 2012-06-04 17:52:06.000 156 33372.72 390.72 2301.06 36.81 2012-06-04 17:52:08.000 156 33372.76 390.72 2301.08 36.81 2012-06-04 17:52:09.000 156 33372.76 390.67 2301.10 36.81 2012-06-04 17:52:10.000 156 33372.79 390.66 2301.00 36.82 2012-06-04 17:52:11.000 156 33372.70 390.70 2301.18 36.82 2012-06-04 17:52:12.000 156 33372.82 390.66 2301.13 36.82 2012-06-04 17:52:13.000 156 33372.83 390.65 2301.18 36.81 2012-06-04 17:52:14.000 156 33372.79 390.64 2301.08 36.81 2012-06-04 17:52:15.000 156 33372.85 390.64 2301.19 36.81 2012-06-04 17:52:16.000 156 33372.79 390.66 2301.13 36.81 2012-06-04 17:52:17.000 156 33372.81 390.63 2301.19 36.82 2012-06-04 17:52:18.000 156 33372.77 390.70 2301.19 36.82 2012-06-04 17:52:19.000 156 33372.82 390.69 2301.18 36.82 2012-06-04 17:52:19.000 156 33372.74 390.68 2301.23 36.82 2012-06-04 17:52:21.000 156 33372.77 390.71 2301.14 36.82 2012-06-04 17:52:22.000 156 33372.73 390.65 2301.17 36.82 2012-06-04 17:52:23.000 156 33372.79 390.68 2301.14 36.82 2012-06-04 17:52:24.000 156 33372.79 390.70 2301.23 36.81 2012-06-04 17:52:25.000 156 33372.79 390.70 2301.21 36.81 2012-06-04 17:52:26.000 156 33372.79 390.71 2301.19 36.81 2012-06-04 17:52:27.000 156 33372.79 390.68 2301.20 36.81 2012-06-04 17:52:28.000 156 33372.81 390.71 2301.12 36.81 2012-06-04 17:52:29.000 156 33372.78 390.67 2301.11 36.81 2012-06-04 17:52:30.000 156 33372.86 390.71 2301.24 36.81 2012-06-04 17:52:31.000 156 33372.78 390.70 2301.17 36.81 2012-06-04 17:52:32.000 156 33372.79 390.67 2301.20 36.81 2012-06-04 17:52:33.000 156 33372.81 390.72 2301.23 36.81 2012-06-04 17:52:34.000 156 33372.83 390.73 2301.28 36.81 2012-06-04 17:52:35.000 156 33372.79 390.75 2301.25 36.81 2012-06-04 17:52:36.000 156 33372.78 390.72 2301.24 36.81 2012-06-04 17:52:37.000 156 33372.80 390.72 2301.19 36.81 2012-06-04 17:52:38.000 156 33372.83 390.72 2301.17 36.81 2012-06-04 17:52:39.000 156 33372.77 390.72 2301.18 36.81 2012-06-04 17:52:40.000 156 33372.75 390.76 2301.16 36.81 2012-06-04 17:52:41.000 156 33372.82 390.79 2301.22 36.81 2012-06-04 17:52:42.000 156 33372.75 390.77 2301.22 36.81 2012-06-04 17:52:43.000 156 33372.73 390.78 2301.25 36.81 2012-06-04 17:52:44.000 156 33372.69 390.81 2301.28 36.81 2012-06-04 17:52:45.000 156 33372.80 390.80 2301.28 36.81 2012-06-04 17:52:46.000 156 33372.78 390.78 2301.29 36.81 2012-06-04 17:52:47.000 156 33372.65 390.80 2301.24 36.81 2012-06-04 17:52:48.000 156 33372.83 390.78 2301.32 36.82 2012-06-04 17:52:49.000 156 33372.70 390.81 2301.28 36.82 2012-06-04 17:52:50.000 156 33372.86 390.82 2301.30 36.81 2012-06-04 17:52:51.000 156 33372.79 390.78 2301.24 36.81 2012-06-04 17:52:52.000 156 33372.73 390.79 2301.24 36.81 2012-06-04 17:52:53.000 156 33372.81 390.82 2301.29 36.81 2012-06-04 17:52:54.000 156 33372.80 390.79 2301.39 36.81 2012-06-04 17:52:55.000 156 33372.75 390.79 2301.33 36.81 2012-06-04 17:52:56.000 156 33372.82 390.77 2301.27 36.81 2012-06-04 17:52:57.000 156 33372.79 390.83 2301.31 36.81 2012-06-04 17:52:58.000 156 33372.88 390.81 2301.32 36.81 2012-06-04 17:52:59.000 156 33372.86 390.81 2301.35 36.81 2012-06-04 17:53:00.000 156 33372.77 390.78 2301.22 36.82 2012-06-04 17:53:00.000 156 33372.75 390.76 2301.20 36.82 2012-06-04 17:53:02.000 156 33372.78 390.79 2301.26 36.82 2012-06-04 17:53:03.000 156 33372.90 390.76 2301.30 36.81 2012-06-04 17:53:04.000 156 33372.71 390.79 2301.35 36.81 2012-06-04 17:53:05.000 156 33372.93 390.80 2301.21 36.82 2012-06-04 17:53:06.000 156 33372.92 390.86 2301.24 36.82 2012-06-04 17:53:07.000 156 33372.86 390.85 2301.21 36.82 2012-06-04 17:53:08.000 156 33372.91 390.82 2301.25 36.81 2012-06-04 17:53:09.000 156 33372.89 390.84 2301.34 36.82 2012-06-04 17:53:10.000 156 33372.91 390.81 2301.30 36.81 2012-06-04 17:53:11.000 156 33372.85 390.80 2301.34 36.81 2012-06-04 17:53:12.000 156 33372.94 390.83 2301.28 36.81 2012-06-04 17:53:13.000 156 33372.89 390.81 2301.22 36.82 2012-06-04 17:53:13.000 156 33372.93 390.84 2301.30 36.82 2012-06-04 17:53:15.000 156 33372.91 390.82 2301.32 36.82 2012-06-04 17:53:16.000 156 33372.87 390.82 2301.28 36.82 2012-06-04 17:53:17.000 156 33372.93 390.87 2301.24 36.82 2012-06-04 17:53:18.000 156 33373.04 390.83 2301.33 36.81 2012-06-04 17:53:19.000 156 33372.95 390.79 2301.36 36.81 2012-06-04 17:53:20.000 156 33372.98 390.82 2301.39 36.82 2012-06-04 17:53:21.000 156 33373.01 390.81 2301.35 36.82 2012-06-04 17:53:22.000 156 33372.95 390.80 2301.39 36.82 2012-06-04 17:53:23.000 156 33373.01 390.79 2301.36 36.82 2012-06-04 17:53:24.000 156 33373.09 390.81 2301.26 36.82 2012-06-04 17:53:25.000 156 33373.04 390.77 2301.23 36.81 2012-06-04 17:53:26.000 156 33373.08 390.79 2301.42 36.82 2012-06-04 17:53:27.000 156 33373.16 390.70 2301.34 36.82 2012-06-04 17:53:28.000 156 33373.12 390.76 2301.38 36.82 2012-06-04 17:53:29.000 156 33373.10 390.74 2301.43 36.82 2012-06-04 17:53:30.000 156 33373.19 390.77 2301.39 36.82 2012-06-04 17:53:31.000 156 33373.10 390.77 2301.38 36.82 2012-06-04 17:53:32.000 156 33373.11 390.77 2301.34 36.82 2012-06-04 17:53:33.000 156 33373.20 390.75 2301.34 36.82 2012-06-04 17:53:34.000 156 33373.11 390.76 2301.34 36.82 2012-06-04 17:53:35.000 156 33373.10 390.75 2301.34 36.82 2012-06-04 17:53:36.000 156 33373.21 390.76 2301.32 36.82 2012-06-04 17:53:37.000 156 33373.14 390.76 2301.31 36.82 2012-06-04 17:53:38.000 156 33373.22 390.79 2301.29 36.82 2012-06-04 17:53:39.000 156 33373.13 390.78 2301.34 36.82 2012-06-04 17:53:40.000 156 33373.10 390.81 2301.29 36.82 2012-06-04 17:53:41.000 156 33373.13 390.82 2301.35 36.82 2012-06-04 17:53:42.000 156 33373.16 390.81 2301.32 36.82 2012-06-04 17:53:43.000 156 33373.09 390.81 2301.30 36.82 2012-06-04 17:53:44.000 156 33373.19 390.81 2301.38 36.81 2012-06-04 17:53:45.000 156 33373.13 390.87 2301.30 36.82 2012-06-04 17:53:46.000 156 33373.14 390.83 2301.34 36.82 2012-06-04 17:53:47.000 156 33373.09 390.88 2301.32 36.81 2012-06-04 17:53:48.000 156 33373.25 390.87 2301.41 36.81 2012-06-04 17:53:49.000 156 33373.11 390.84 2301.41 36.81 2012-06-04 17:53:50.000 156 33373.15 390.84 2301.28 36.82 2012-06-04 17:53:51.000 156 33373.25 390.80 2301.41 36.82 2012-06-04 17:53:52.000 156 33373.09 390.82 2301.37 36.81 2012-06-04 17:53:53.000 156 33373.12 390.84 2301.38 36.81 2012-06-04 17:53:54.000 156 33373.14 390.81 2301.36 36.82 2012-06-04 17:53:54.000 156 33373.11 390.83 2301.32 36.81 2012-06-04 17:53:56.000 156 33373.14 390.83 2301.44 36.81 2012-06-04 17:53:57.000 156 33373.18 390.92 2301.42 36.81 2012-06-04 17:53:58.000 156 33373.15 390.87 2301.37 36.82 2012-06-04 17:53:59.000 156 33373.10 390.94 2301.41 36.81 2012-06-04 17:54:00.000 156 33373.18 390.91 2301.44 36.81 2012-06-04 17:54:01.000 156 33373.15 390.87 2301.45 36.81 2012-06-04 17:54:02.000 156 33373.14 390.90 2301.42 36.81 2012-06-04 17:54:03.000 156 33373.24 390.92 2301.39 36.81 2012-06-04 17:54:04.000 156 33373.26 390.91 2301.42 36.81 2012-06-04 17:54:05.000 156 33373.22 390.90 2301.42 36.81 2012-06-04 17:54:06.000 156 33373.26 390.87 2301.44 36.81 2012-06-04 17:54:07.000 156 33373.24 390.86 2301.42 36.81 2012-06-04 17:54:07.000 156 33373.29 390.86 2301.33 36.82 2012-06-04 17:54:09.000 156 33373.31 390.86 2301.36 36.82 2012-06-04 17:54:10.000 156 33373.30 390.84 2301.36 36.82 2012-06-04 17:54:11.000 156 33373.21 390.85 2301.42 36.81 2012-06-04 17:54:12.000 156 33373.08 390.88 2301.36 36.82 2012-06-04 17:54:13.000 156 33373.27 390.87 2301.35 36.81 2012-06-04 17:54:14.000 156 33373.31 390.88 2301.38 36.81 2012-06-04 17:54:15.000 156 33373.33 390.86 2301.36 36.81 2012-06-04 17:54:16.000 156 33373.23 390.81 2301.43 36.82 2012-06-04 17:54:17.000 156 33373.32 390.86 2301.44 36.82 2012-06-04 17:54:18.000 156 33373.29 390.90 2301.47 36.82 2012-06-04 17:54:19.000 156 33373.34 390.86 2301.38 36.82 2012-06-04 17:54:20.000 156 33373.35 390.83 2301.34 36.81 2012-06-04 17:54:21.000 156 33373.32 390.84 2301.51 36.81 2012-06-04 17:54:22.000 156 33373.28 390.82 2301.42 36.82 2012-06-04 17:54:23.000 156 33373.27 390.80 2301.34 36.81 2012-06-04 17:54:24.000 156 33373.33 390.85 2301.34 36.81 2012-06-04 17:54:25.000 156 33373.26 390.81 2301.35 36.81 2012-06-04 17:54:26.000 156 33373.30 390.84 2301.29 36.82 2012-06-04 17:54:27.000 156 33373.27 390.85 2301.41 36.82 2012-06-04 17:54:28.000 156 33373.26 390.87 2301.36 36.82 2012-06-04 17:54:29.000 156 33373.31 390.84 2301.38 36.81 2012-06-04 17:54:30.000 156 33373.33 390.85 2301.39 36.82 2012-06-04 17:54:31.000 156 33373.30 390.85 2301.39 36.82 2012-06-04 17:54:32.000 156 33373.24 390.88 2301.39 36.82 2012-06-04 17:54:33.000 156 33373.32 390.93 2301.39 36.82 2012-06-04 17:54:34.000 156 33373.24 390.90 2301.51 36.82 2012-06-04 17:54:35.000 156 33373.43 390.89 2301.36 36.82 2012-06-04 17:54:36.000 156 33373.32 390.92 2301.32 36.81 2012-06-04 17:54:37.000 156 33373.33 390.92 2301.33 36.81 2012-06-04 17:54:38.000 156 33373.29 390.93 2301.50 36.81 2012-06-04 17:54:39.000 156 33373.32 390.93 2301.46 36.82 2012-06-04 17:54:40.000 156 33373.28 390.93 2301.40 36.82 2012-06-04 17:54:41.000 156 33373.37 390.98 2301.48 36.82 2012-06-04 17:54:42.000 156 33373.25 390.97 2301.45 36.82 2012-06-04 17:54:43.000 156 33373.26 390.97 2301.44 36.82 2012-06-04 17:54:44.000 156 33373.31 390.96 2301.43 36.82 2012-06-04 17:54:45.000 156 33373.22 391.00 2301.46 36.82 2012-06-04 17:54:46.000 156 33373.18 391.03 2301.43 36.82 2012-06-04 17:54:47.000 156 33373.13 391.02 2301.48 36.82 2012-06-04 17:54:48.000 156 33373.21 391.00 2301.47 36.82 2012-06-04 17:54:48.000 156 33373.22 391.05 2301.46 36.82 2012-06-04 17:54:50.000 156 33373.13 391.07 2301.59 36.82 2012-06-04 17:54:51.000 156 33373.10 390.96 2301.53 36.82 2012-06-04 17:54:52.000 156 33373.21 391.03 2301.55 36.82 2012-06-04 17:54:53.000 156 33373.18 391.01 2301.57 36.82 2012-06-04 17:54:54.000 156 33373.14 391.02 2301.53 36.82 2012-06-04 17:54:55.000 156 33373.16 390.99 2301.50 36.82 2012-06-04 17:54:56.000 156 33373.13 390.95 2301.45 36.82 2012-06-04 17:54:57.000 156 33373.12 390.99 2301.51 36.82 2012-06-04 17:54:58.000 156 33373.18 391.00 2301.59 36.82 2012-06-04 17:54:59.000 156 33373.16 390.99 2301.53 36.82 2012-06-04 17:55:00.000 156 33373.07 391.00 2301.59 36.82 2012-06-04 17:55:01.000 156 33373.16 390.96 2301.49 36.82 2012-06-04 17:55:01.000 156 33373.10 390.99 2301.48 36.82 2012-06-04 17:55:03.000 156 33373.16 391.01 2301.53 36.82 2012-06-04 17:55:04.000 156 33373.07 391.01 2301.60 36.82 2012-06-04 17:55:05.000 156 33373.05 390.96 2301.56 36.82 2012-06-04 17:55:06.000 156 33373.03 391.00 2301.63 36.82 2012-06-04 17:55:07.000 156 33373.14 390.99 2301.59 36.82 2012-06-04 17:55:08.000 156 33373.12 390.99 2301.58 36.82 2012-06-04 17:55:09.000 156 33373.03 391.03 2301.66 36.82 2012-06-04 17:55:10.000 156 33373.11 391.05 2301.64 36.81 2012-06-04 17:55:11.000 156 33372.95 391.04 2301.65 36.82 2012-06-04 17:55:12.000 156 33373.08 391.08 2301.59 36.82 2012-06-04 17:55:13.000 156 33373.08 391.08 2301.59 36.82 2012-06-04 17:55:14.000 156 33373.10 391.10 2301.68 36.81 2012-06-04 17:55:15.000 156 33373.08 391.07 2301.72 36.82 2012-06-04 17:55:16.000 156 33373.07 391.11 2301.59 36.82 2012-06-04 17:55:17.000 156 33372.97 391.07 2301.61 36.82 2012-06-04 17:55:18.000 156 33373.15 391.10 2301.53 36.82 2012-06-04 17:55:19.000 156 33373.10 391.09 2301.65 36.82 2012-06-04 17:55:20.000 156 33373.04 391.06 2301.60 36.82 2012-06-04 17:55:21.000 156 33373.15 391.09 2301.69 36.82 2012-06-04 17:55:22.000 156 33373.27 391.07 2301.68 36.82 2012-06-04 17:55:23.000 156 33373.18 391.06 2301.67 36.82 2012-06-04 17:55:24.000 156 33373.19 391.03 2301.64 36.82 2012-06-04 17:55:25.000 156 33373.16 391.07 2301.63 36.82 2012-06-04 17:55:26.000 156 33373.29 391.03 2301.63 36.82 2012-06-04 17:55:27.000 156 33373.16 391.08 2301.66 36.81 2012-06-04 17:55:28.000 156 33373.23 391.06 2301.59 36.82 2012-06-04 17:55:29.000 156 33373.25 391.09 2301.66 36.82 2012-06-04 17:55:30.000 156 33373.29 391.04 2301.69 36.82 2012-06-04 17:55:31.000 156 33373.22 391.08 2301.64 36.82 2012-06-04 17:55:32.000 156 33373.34 391.09 2301.63 36.82 2012-06-04 17:55:33.000 156 33373.26 391.01 2301.60 36.82 2012-06-04 17:55:34.000 156 33373.31 391.04 2301.66 36.82 2012-06-04 17:55:35.000 156 33373.40 391.01 2301.76 36.82 2012-06-04 17:55:36.000 156 33373.31 390.99 2301.75 36.82 2012-06-04 17:55:37.000 156 33373.33 391.01 2301.66 36.82 2012-06-04 17:55:38.000 156 33373.28 390.99 2301.63 36.82 2012-06-04 17:55:39.000 156 33373.28 391.04 2301.69 36.82 2012-06-04 17:55:40.000 156 33373.29 391.01 2301.63 36.82 2012-06-04 17:55:41.000 156 33373.32 391.05 2301.76 36.82 2012-06-04 17:55:42.000 156 33373.30 391.05 2301.60 36.82 2012-06-04 17:55:42.000 156 33373.24 391.08 2301.60 36.82 2012-06-04 17:55:44.000 156 33373.33 391.06 2301.60 36.82 2012-06-04 17:55:45.000 156 33373.31 391.09 2301.72 36.82 2012-06-04 17:55:46.000 156 33373.30 391.09 2301.63 36.82 2012-06-04 17:55:47.000 156 33373.32 391.07 2301.63 36.82 2012-06-04 17:55:48.000 156 33373.29 391.12 2301.69 36.82 2012-06-04 17:55:49.000 156 33373.25 391.05 2301.62 36.82 2012-06-04 17:55:50.000 156 33373.37 391.06 2301.58 36.82 2012-06-04 17:55:51.000 156 33373.25 391.07 2301.58 36.82 2012-06-04 17:55:52.000 156 33373.35 391.06 2301.59 36.82 2012-06-04 17:55:53.000 156 33373.26 391.09 2301.65 36.82 2012-06-04 17:55:54.000 156 33373.34 391.10 2301.63 36.82 2012-06-04 17:55:55.000 156 33373.23 391.14 2301.73 36.82 2012-06-04 17:55:55.000 156 33373.26 391.11 2301.77 36.82 2012-06-04 17:55:57.000 156 33373.18 391.12 2301.73 36.82 2012-06-04 17:55:58.000 156 33373.21 391.14 2301.70 36.82 2012-06-04 17:55:59.000 156 33373.28 391.16 2301.64 36.82 2012-06-04 17:56:00.000 156 33373.03 391.13 2301.68 36.82 2012-06-04 17:56:01.000 156 33373.24 391.16 2301.70 36.82 2012-06-04 17:56:02.000 156 33373.18 391.16 2301.63 36.82 2012-06-04 17:56:03.000 156 33373.16 391.13 2301.71 36.82 2012-06-04 17:56:04.000 156 33373.19 391.16 2301.65 36.82 2012-06-04 17:56:05.000 156 33373.10 391.19 2301.64 36.82 2012-06-04 17:56:06.000 156 33373.11 391.17 2301.76 36.82 2012-06-04 17:56:07.000 156 33373.01 391.23 2301.76 36.82 2012-06-04 17:56:08.000 156 33373.08 391.21 2301.75 36.82 2012-06-04 17:56:09.000 156 33373.12 391.18 2301.77 36.82 2012-06-04 17:56:10.000 156 33373.17 391.22 2301.75 36.82 2012-06-04 17:56:11.000 156 33373.06 391.15 2301.73 36.82 2012-06-04 17:56:12.000 156 33373.13 391.19 2301.70 36.82 2012-06-04 17:56:13.000 156 33373.17 391.21 2301.73 36.82 2012-06-04 17:56:14.000 156 33373.13 391.20 2301.81 36.82 2012-06-04 17:56:15.000 156 33373.17 391.19 2301.82 36.82 2012-06-04 17:56:16.000 156 33373.18 391.19 2301.76 36.82 2012-06-04 17:56:17.000 156 33373.06 391.19 2301.84 36.82 2012-06-04 17:56:18.000 156 33373.19 391.20 2301.88 36.82 2012-06-04 17:56:19.000 156 33373.10 391.19 2301.76 36.82 2012-06-04 17:56:20.000 156 33373.14 391.19 2301.81 36.82 2012-06-04 17:56:21.000 156 33373.17 391.17 2301.77 36.82 2012-06-04 17:56:22.000 156 33373.15 391.20 2301.79 36.82 2012-06-04 17:56:23.000 156 33373.32 391.20 2301.78 36.82 2012-06-04 17:56:24.000 156 33373.31 391.21 2301.76 36.82 2012-06-04 17:56:25.000 156 33373.26 391.18 2301.76 36.82 2012-06-04 17:56:26.000 156 33373.29 391.19 2301.74 36.82 2012-06-04 17:56:27.000 156 33373.29 391.17 2301.75 36.82 2012-06-04 17:56:28.000 156 33373.32 391.23 2301.89 36.82 2012-06-04 17:56:29.000 156 33373.29 391.25 2301.82 36.82 2012-06-04 17:56:30.000 156 33373.34 391.26 2301.79 36.82 2012-06-04 17:56:31.000 156 33373.31 391.20 2301.88 36.82 2012-06-04 17:56:32.000 156 33373.37 391.26 2301.85 36.82 2012-06-04 17:56:33.000 156 33373.36 391.25 2301.81 36.82 2012-06-04 17:56:34.000 156 33373.38 391.24 2301.76 36.82 2012-06-04 17:56:35.000 156 33373.37 391.23 2301.78 36.82 2012-06-04 17:56:36.000 156 33373.39 391.22 2301.79 36.82 2012-06-04 17:56:36.000 156 33373.40 391.24 2301.86 36.82 2012-06-04 17:56:38.000 156 33373.44 391.22 2301.79 36.82 2012-06-04 17:56:39.000 156 33373.45 391.18 2301.73 36.82 2012-06-04 17:56:40.000 156 33373.43 391.15 2301.77 36.82 2012-06-04 17:56:41.000 156 33373.50 391.15 2301.79 36.82 2012-06-04 17:56:42.000 156 33373.54 391.20 2301.79 36.82 2012-06-04 17:56:43.000 156 33373.61 391.20 2301.77 36.82 2012-06-04 17:56:44.000 156 33373.56 391.21 2301.78 36.82 2012-06-04 17:56:45.000 156 33373.59 391.12 2301.76 36.82 2012-06-04 17:56:46.000 156 33373.62 391.17 2301.72 36.82 2012-06-04 17:56:47.000 156 33373.60 391.19 2301.78 36.82 2012-06-04 17:56:48.000 156 33373.63 391.15 2301.73 36.82 2012-06-04 17:56:49.000 156 33373.68 391.19 2301.78 36.82 2012-06-04 17:56:49.000 156 33373.62 391.15 2301.75 36.82 2012-06-04 17:56:51.000 156 33373.60 391.15 2301.75 36.82 2012-06-04 17:56:52.000 156 33373.60 391.20 2301.69 36.82 2012-06-04 17:56:53.000 156 33373.68 391.14 2301.75 36.82 2012-06-04 17:56:54.000 156 33373.62 391.18 2301.66 36.82 2012-06-04 17:56:55.000 156 33373.75 391.16 2301.70 36.82 2012-06-04 17:56:56.000 156 33373.68 391.15 2301.71 36.82 2012-06-04 17:56:57.000 156 33373.58 391.13 2301.69 36.82 2012-06-04 17:56:58.000 156 33373.63 391.11 2301.70 36.82 2012-06-04 17:56:59.000 156 33373.59 391.13 2301.72 36.82 2012-06-04 17:57:00.000 156 33373.66 391.11 2301.72 36.82 2012-06-04 17:57:01.000 156 33373.57 391.15 2301.80 36.82 2012-06-04 17:57:02.000 156 33373.56 391.18 2301.72 36.82 2012-06-04 17:57:03.000 156 33373.51 391.18 2301.67 36.82 2012-06-04 17:57:04.000 156 33373.55 391.20 2301.74 36.82 2012-06-04 17:57:05.000 156 33373.54 391.17 2301.72 36.82 2012-06-04 17:57:06.000 156 33373.53 391.18 2301.78 36.82 2012-06-04 17:57:07.000 156 33373.56 391.20 2301.72 36.82 2012-06-04 17:57:08.000 156 33373.53 391.22 2301.83 36.82 2012-06-04 17:57:09.000 156 33373.54 391.23 2301.80 36.82 2012-06-04 17:57:10.000 156 33373.55 391.26 2301.75 36.82 2012-06-04 17:57:11.000 156 33373.53 391.30 2301.74 36.82 2012-06-04 17:57:12.000 156 33373.43 391.26 2301.70 36.82 2012-06-04 17:57:13.000 156 33373.53 391.31 2301.78 36.82 2012-06-04 17:57:14.000 156 33373.42 391.29 2301.83 36.82 2012-06-04 17:57:15.000 156 33373.45 391.33 2301.81 36.82 2012-06-04 17:57:16.000 156 33373.53 391.36 2301.78 36.82 2012-06-04 17:57:17.000 156 33373.46 391.32 2301.78 36.82 2012-06-04 17:57:18.000 156 33373.43 391.42 2301.89 36.82 2012-06-04 17:57:19.000 156 33373.52 391.38 2301.91 36.82 2012-06-04 17:57:20.000 156 33373.48 391.38 2301.88 36.82 2012-06-04 17:57:21.000 156 33373.50 391.38 2301.78 36.82 2012-06-04 17:57:22.000 156 33373.51 391.40 2301.85 36.82 2012-06-04 17:57:23.000 156 33373.56 391.41 2301.87 36.82 2012-06-04 17:57:24.000 156 33373.51 391.36 2301.87 36.82 2012-06-04 17:57:25.000 156 33373.55 391.38 2301.86 36.82 2012-06-04 17:57:26.000 156 33373.59 391.39 2301.82 36.82 2012-06-04 17:57:27.000 156 33373.57 391.41 2301.85 36.82 2012-06-04 17:57:28.000 156 33373.57 391.40 2301.93 36.82 2012-06-04 17:57:29.000 156 33373.50 391.46 2301.93 36.82 2012-06-04 17:57:30.000 156 33373.57 391.40 2301.86 36.82 2012-06-04 17:57:30.000 156 33373.57 391.39 2301.98 36.82 2012-06-04 17:57:32.000 156 33373.60 391.38 2301.95 36.82 2012-06-04 17:57:33.000 156 33373.60 391.38 2301.84 36.82 2012-06-04 17:57:34.000 156 33373.68 391.38 2301.84 36.82 2012-06-04 17:57:35.000 156 33373.55 391.39 2301.86 36.82 2012-06-04 17:57:36.000 156 33373.65 391.40 2301.87 36.82 2012-06-04 17:57:37.000 156 33373.66 391.38 2301.86 36.82 2012-06-04 17:57:38.000 156 33373.65 391.35 2301.91 36.82 2012-06-04 17:57:39.000 156 33373.62 391.34 2301.86 36.82 2012-06-04 17:57:40.000 156 33373.64 391.36 2301.76 36.82 2012-06-04 17:57:41.000 156 33373.67 391.31 2301.79 36.82 2012-06-04 17:57:42.000 156 33373.59 391.33 2301.85 36.82 2012-06-04 17:57:43.000 156 33373.64 391.35 2301.88 36.82 2012-06-04 17:57:43.000 156 33373.57 391.32 2301.88 36.82 2012-06-04 17:57:45.000 156 33373.63 391.35 2301.77 36.82 2012-06-04 17:57:46.000 156 33373.65 391.35 2301.86 36.82 2012-06-04 17:57:47.000 156 33373.68 391.37 2301.84 36.82 2012-06-04 17:57:48.000 156 33373.61 391.35 2301.86 36.82 2012-06-04 17:57:49.000 156 33373.59 391.35 2301.84 36.82 2012-06-04 17:57:50.000 156 33373.53 391.36 2301.82 36.82 2012-06-04 17:57:51.000 156 33373.62 391.36 2301.82 36.82 2012-06-04 17:57:52.000 156 33373.60 391.37 2301.84 36.82 2012-06-04 17:57:53.000 156 33373.51 391.43 2301.96 36.82 2012-06-04 17:57:54.000 156 33373.50 391.39 2301.96 36.82 2012-06-04 17:57:55.000 156 33373.56 391.37 2301.94 36.82 2012-06-04 17:57:56.000 156 33373.56 391.40 2301.89 36.82 2012-06-04 17:57:57.000 156 33373.65 391.44 2301.95 36.82 2012-06-04 17:57:58.000 156 33373.67 391.42 2301.89 36.82 2012-06-04 17:57:59.000 156 33373.71 391.47 2301.86 36.82 2012-06-04 17:58:00.000 156 33373.62 391.48 2301.83 36.82 2012-06-04 17:58:01.000 156 33373.61 391.41 2301.88 36.82 2012-06-04 17:58:02.000 156 33373.64 391.41 2301.86 36.82 2012-06-04 17:58:03.000 156 33373.62 391.46 2301.91 36.82 2012-06-04 17:58:04.000 156 33373.72 391.49 2301.91 36.82 2012-06-04 17:58:05.000 156 33373.69 391.46 2301.85 36.82 2012-06-04 17:58:06.000 156 33373.68 391.45 2301.94 36.82 2012-06-04 17:58:07.000 156 33373.61 391.50 2301.95 36.82 2012-06-04 17:58:08.000 156 33373.72 391.50 2301.91 36.82 2012-06-04 17:58:09.000 156 33373.68 391.47 2301.84 36.82 2012-06-04 17:58:10.000 156 33373.69 391.50 2301.97 36.82 2012-06-04 17:58:11.000 156 33373.64 391.49 2301.95 36.82 2012-06-04 17:58:12.000 156 33373.76 391.49 2301.99 36.82 2012-06-04 17:58:13.000 156 33373.63 391.49 2301.92 36.82 2012-06-04 17:58:14.000 156 33373.60 391.49 2301.95 36.82 2012-06-04 17:58:15.000 156 33373.67 391.44 2301.95 36.82 2012-06-04 17:58:16.000 156 33373.73 391.47 2301.98 36.82 2012-06-04 17:58:17.000 156 33373.72 391.49 2301.91 36.82 2012-06-04 17:58:18.000 156 33373.71 391.49 2301.91 36.82 2012-06-04 17:58:19.000 156 33373.65 391.50 2301.99 36.82 2012-06-04 17:58:20.000 156 33373.76 391.51 2302.00 36.82 2012-06-04 17:58:21.000 156 33373.72 391.58 2301.95 36.82 2012-06-04 17:58:22.000 156 33373.69 391.52 2301.95 36.82 2012-06-04 17:58:23.000 156 33373.76 391.53 2302.07 36.82 2012-06-04 17:58:24.000 156 33373.70 391.55 2301.96 36.82 2012-06-04 17:58:24.000 156 33373.80 391.55 2302.00 36.82 2012-06-04 17:58:26.000 156 33373.71 391.52 2301.97 36.82 2012-06-04 17:58:27.000 156 33373.73 391.53 2301.97 36.82 2012-06-04 17:58:28.000 156 33373.70 391.53 2301.94 36.82 2012-06-04 17:58:29.000 156 33373.87 391.54 2301.91 36.82 2012-06-04 17:58:30.000 156 33373.69 391.53 2302.00 36.82 2012-06-04 17:58:31.000 156 33373.79 391.56 2302.00 36.82 2012-06-04 17:58:32.000 156 33373.69 391.51 2302.01 36.82 2012-06-04 17:58:33.000 156 33373.79 391.52 2302.03 36.82 2012-06-04 17:58:34.000 156 33373.77 391.50 2301.97 36.82 2012-06-04 17:58:35.000 156 33373.85 391.49 2302.00 36.82 2012-06-04 17:58:36.000 156 33373.75 391.47 2302.01 36.82 2012-06-04 17:58:37.000 156 33373.74 391.50 2302.02 36.82 2012-06-04 17:58:37.000 156 33373.71 391.52 2302.02 36.82 2012-06-04 17:58:39.000 156 33373.76 391.51 2301.95 36.82 2012-06-04 17:58:40.000 156 33373.74 391.51 2302.02 36.82 2012-06-04 17:58:41.000 156 33373.81 391.51 2302.07 36.82 2012-06-04 17:58:42.000 156 33373.73 391.51 2301.99 36.82 2012-06-04 17:58:43.000 156 33373.63 391.50 2302.01 36.82 2012-06-04 17:58:44.000 156 33373.76 391.49 2302.01 36.82 2012-06-04 17:58:45.000 156 33373.73 391.53 2302.06 36.82 2012-06-04 17:58:46.000 156 33373.76 391.50 2302.13 36.82 2012-06-04 17:58:47.000 156 33373.74 391.50 2301.99 36.82 2012-06-04 17:58:48.000 156 33373.74 391.55 2302.03 36.82 2012-06-04 17:58:49.000 156 33373.84 391.54 2302.00 36.82 2012-06-04 17:58:50.000 156 33373.84 391.56 2301.97 36.82 2012-06-04 17:58:51.000 156 33373.77 391.58 2302.06 36.82 2012-06-04 17:58:52.000 156 33373.74 391.61 2302.04 36.82 2012-06-04 17:58:53.000 156 33373.71 391.61 2302.06 36.82 2012-06-04 17:58:54.000 156 33373.78 391.58 2301.99 36.82 2012-06-04 17:58:55.000 156 33373.81 391.60 2302.10 36.82 2012-06-04 17:58:56.000 156 33373.81 391.60 2302.04 36.82 2012-06-04 17:58:57.000 156 33373.86 391.64 2302.06 36.82 2012-06-04 17:58:58.000 156 33373.79 391.62 2302.02 36.82 2012-06-04 17:58:59.000 156 33373.82 391.58 2302.01 36.82 2012-06-04 17:59:00.000 156 33373.85 391.58 2302.14 36.82 2012-06-04 17:59:01.000 156 33373.85 391.60 2302.04 36.82 2012-06-04 17:59:02.000 156 33373.85 391.65 2302.02 36.82 2012-06-04 17:59:03.000 156 33373.93 391.62 2302.06 36.82 2012-06-04 17:59:04.000 156 33373.89 391.61 2302.06 36.82 2012-06-04 17:59:05.000 156 33373.82 391.61 2302.09 36.82 2012-06-04 17:59:06.000 156 33373.88 391.62 2302.14 36.82 2012-06-04 17:59:07.000 156 33373.81 391.67 2302.02 36.82 2012-06-04 17:59:08.000 156 33373.82 391.65 2302.07 36.82 2012-06-04 17:59:09.000 156 33373.82 391.62 2302.07 36.82 2012-06-04 17:59:10.000 156 33373.80 391.67 2302.11 36.82 2012-06-04 17:59:11.000 156 33373.81 391.66 2302.11 36.82 2012-06-04 17:59:12.000 156 33373.80 391.67 2302.07 36.82 2012-06-04 17:59:13.000 156 33373.82 391.65 2302.04 36.82 2012-06-04 17:59:14.000 156 33373.84 391.66 2302.04 36.82 2012-06-04 17:59:15.000 156 33373.91 391.66 2302.05 36.82 2012-06-04 17:59:16.000 156 33373.81 391.65 2302.08 36.82 2012-06-04 17:59:17.000 156 33373.88 391.66 2302.02 36.82 2012-06-04 17:59:18.000 156 33373.76 391.68 2302.10 36.82 2012-06-04 17:59:18.000 156 33374.00 391.68 2302.09 36.82 2012-06-04 17:59:20.000 156 33373.88 391.71 2302.12 36.82 2012-06-04 17:59:21.000 156 33373.90 391.68 2302.14 36.82 2012-06-04 17:59:22.000 156 33373.88 391.67 2302.10 36.82 2012-06-04 17:59:23.000 156 33374.00 391.67 2302.15 36.82 2012-06-04 17:59:24.000 156 33373.91 391.68 2302.18 36.82 2012-06-04 17:59:25.000 156 33373.96 391.63 2302.15 36.82 2012-06-04 17:59:26.000 156 33373.97 391.62 2302.04 36.82 2012-06-04 17:59:27.000 156 33373.92 391.60 2302.19 36.82 2012-06-04 17:59:28.000 156 33374.07 391.65 2302.09 36.82 2012-06-04 17:59:29.000 156 33373.93 391.65 2302.16 36.82 2012-06-04 17:59:30.000 156 33373.91 391.70 2302.14 36.82 2012-06-04 17:59:31.000 156 33373.87 391.70 2302.20 36.82 2012-06-04 17:59:31.000 156 33373.82 391.70 2302.20 36.82 2012-06-04 17:59:33.000 156 33373.93 391.74 2302.21 36.82 2012-06-04 17:59:34.000 156 33373.84 391.75 2302.19 36.82 2012-06-04 17:59:35.000 156 33373.85 391.77 2302.11 36.82 2012-06-04 17:59:36.000 156 33373.85 391.75 2302.13 36.82 2012-06-04 17:59:37.000 156 33373.85 391.82 2302.24 36.82 2012-06-04 17:59:38.000 156 33373.84 391.77 2302.17 36.82 2012-06-04 17:59:39.000 156 33373.79 391.82 2302.18 36.82 2012-06-04 17:59:40.000 156 33373.72 391.80 2302.14 36.82 2012-06-04 17:59:41.000 156 33373.74 391.80 2302.22 36.82 2012-06-04 17:59:42.000 156 33373.70 391.84 2302.21 36.82 2012-06-04 17:59:43.000 156 33373.79 391.79 2302.29 36.82 2012-06-04 17:59:44.000 156 33373.60 391.80 2302.20 36.82 2012-06-04 17:59:45.000 156 33373.62 391.85 2302.21 36.82 2012-06-04 17:59:46.000 156 33373.70 391.81 2302.24 36.82 2012-06-04 17:59:47.000 156 33373.68 391.84 2302.31 36.82 2012-06-04 17:59:48.000 156 33373.71 391.86 2302.28 36.82 2012-06-04 17:59:49.000 156 33373.68 391.86 2302.28 36.82 2012-06-04 17:59:50.000 156 33373.56 391.86 2302.31 36.82 2012-06-04 17:59:51.000 156 33373.62 391.88 2302.29 36.82 2012-06-04 17:59:52.000 156 33373.65 391.84 2302.28 36.82 2012-06-04 17:59:53.000 156 33373.63 391.88 2302.28 36.82 2012-06-04 17:59:54.000 156 33373.47 391.90 2302.43 36.82 2012-06-04 17:59:55.000 156 33373.50 391.92 2302.26 36.82 2012-06-04 17:59:56.000 156 33373.55 391.94 2302.30 36.82 2012-06-04 17:59:57.000 156 33373.46 391.89 2302.32 36.82 2012-06-04 17:59:58.000 156 33373.49 391.88 2302.34 36.82 2012-06-04 17:59:59.000 156 33373.44 391.89 2302.33 36.82 2012-06-04 18:00:00.000 156 33373.41 391.95 2302.36 36.82 2012-06-04 18:00:01.000 156 33373.42 391.91 2302.35 36.82 2012-06-04 18:00:02.000 156 33373.46 391.93 2302.32 36.82 2012-06-04 18:00:03.000 156 33373.33 391.94 2302.43 36.82 2012-06-04 18:00:04.000 156 33373.38 391.95 2302.44 36.82 2012-06-04 18:00:05.000 156 33373.46 391.97 2302.41 36.82 2012-06-04 18:00:06.000 156 33373.28 391.98 2302.47 36.82 2012-06-04 18:00:07.000 156 33373.34 392.00 2302.37 36.82 2012-06-04 18:00:08.000 156 33373.37 392.00 2302.33 36.82 2012-06-04 18:00:09.000 156 33373.35 392.06 2302.38 36.82 2012-06-04 18:00:10.000 156 33373.34 392.02 2302.38 36.82 2012-06-04 18:00:11.000 156 33373.31 392.04 2302.49 36.82 2012-06-04 18:00:12.000 156 33373.27 392.05 2302.46 36.82 2012-06-04 18:00:12.000 156 33373.31 392.07 2302.52 36.82 2012-06-04 18:00:14.000 156 33373.24 392.06 2302.48 36.82 2012-06-04 18:00:15.000 156 33373.31 392.05 2302.45 36.82 2012-06-04 18:00:16.000 156 33373.26 392.05 2302.45 36.82 2012-06-04 18:00:17.000 156 33373.22 392.06 2302.43 36.82 2012-06-04 18:00:18.000 156 33373.25 392.07 2302.53 36.82 2012-06-04 18:00:19.000 156 33373.23 392.10 2302.51 36.82 2012-06-04 18:00:20.000 156 33373.14 392.09 2302.53 36.82 2012-06-04 18:00:21.000 156 33373.20 392.08 2302.55 36.82 2012-06-04 18:00:22.000 156 33373.21 392.07 2302.52 36.82 2012-06-04 18:00:23.000 156 33373.17 392.12 2302.54 36.82 2012-06-04 18:00:24.000 156 33373.05 392.13 2302.52 36.82 2012-06-04 18:00:25.000 156 33373.18 392.13 2302.61 36.82 2012-06-04 18:00:25.000 156 33373.07 392.14 2302.51 36.82 2012-06-04 18:00:27.000 156 33373.23 392.12 2302.60 36.82 2012-06-04 18:00:28.000 156 33373.21 392.13 2302.60 36.82 2012-06-04 18:00:29.000 156 33373.29 392.13 2302.55 36.82 2012-06-04 18:00:30.000 156 33373.17 392.15 2302.61 36.82 2012-06-04 18:00:31.000 156 33373.28 392.17 2302.59 36.82 2012-06-04 18:00:32.000 156 33373.30 392.18 2302.59 36.82 2012-06-04 18:00:33.000 156 33373.29 392.15 2302.59 36.82 2012-06-04 18:00:34.000 156 33373.31 392.09 2302.49 36.82 2012-06-04 18:00:35.000 156 33373.31 392.16 2302.60 36.82 2012-06-04 18:00:36.000 156 33373.47 392.09 2302.62 36.82 2012-06-04 18:00:37.000 156 33373.49 392.07 2302.59 36.82 2012-06-04 18:00:38.000 156 33373.42 392.10 2302.51 36.82 2012-06-04 18:00:39.000 156 33373.44 392.08 2302.59 36.82 2012-06-04 18:00:40.000 156 33373.53 392.05 2302.60 36.82 2012-06-04 18:00:41.000 156 33373.55 392.01 2302.57 36.82 2012-06-04 18:00:42.000 156 33373.56 392.01 2302.55 36.82 2012-06-04 18:00:43.000 156 33373.49 392.03 2302.58 36.82 2012-06-04 18:00:44.000 156 33373.52 392.03 2302.61 36.82 2012-06-04 18:00:45.000 156 33373.52 392.04 2302.50 36.82 2012-06-04 18:00:46.000 156 33373.47 392.06 2302.61 36.82 2012-06-04 18:00:47.000 156 33373.50 392.06 2302.57 36.82 2012-06-04 18:00:48.000 156 33373.49 392.06 2302.59 36.82 2012-06-04 18:00:49.000 156 33373.57 392.07 2302.53 36.82 2012-06-04 18:00:50.000 156 33373.60 392.08 2302.48 36.82 2012-06-04 18:00:51.000 156 33373.53 392.11 2302.51 36.82 2012-06-04 18:00:52.000 156 33373.55 392.09 2302.53 36.82 2012-06-04 18:00:53.000 156 33373.48 392.09 2302.44 36.82 2012-06-04 18:00:54.000 156 33373.52 392.11 2302.49 36.82 2012-06-04 18:00:55.000 156 33373.49 392.13 2302.49 36.82 2012-06-04 18:00:56.000 156 33373.47 392.17 2302.47 36.82 2012-06-04 18:00:57.000 156 33373.43 392.19 2302.63 36.82 2012-06-04 18:00:58.000 156 33373.43 392.23 2302.51 36.82 2012-06-04 18:00:59.000 156 33373.34 392.19 2302.54 36.82 2012-06-04 18:01:00.000 156 33373.47 392.18 2302.53 36.82 2012-06-04 18:01:01.000 156 33373.42 392.21 2302.56 36.82 2012-06-04 18:01:02.000 156 33373.37 392.19 2302.57 36.82 2012-06-04 18:01:03.000 156 33373.38 392.19 2302.70 36.82 2012-06-04 18:01:04.000 156 33373.43 392.24 2302.57 36.82 2012-06-04 18:01:05.000 156 33373.49 392.22 2302.63 36.82 2012-06-04 18:01:06.000 156 33373.37 392.18 2302.65 36.82 2012-06-04 18:01:06.000 156 33373.23 392.23 2302.62 36.82 2012-06-04 18:01:08.000 156 33373.31 392.21 2302.66 36.82 2012-06-04 18:01:09.000 156 33373.37 392.16 2302.69 36.82 2012-06-04 18:01:10.000 156 33373.37 392.23 2302.69 36.82 2012-06-04 18:01:11.000 156 33373.28 392.22 2302.61 36.82 2012-06-04 18:01:12.000 156 33373.24 392.22 2302.59 36.82 2012-06-04 18:01:13.000 156 33373.18 392.23 2302.64 36.82 2012-06-04 18:01:14.000 156 33373.15 392.21 2302.69 36.82 2012-06-04 18:01:15.000 156 33373.21 392.25 2302.75 36.82 2012-06-04 18:01:16.000 156 33373.19 392.28 2302.74 36.82 2012-06-04 18:01:17.000 156 33373.18 392.28 2302.68 36.82 2012-06-04 18:01:18.000 156 33373.23 392.31 2302.68 36.82 2012-06-04 18:01:19.000 156 33373.13 392.32 2302.71 36.82 2012-06-04 18:01:19.000 156 33373.14 392.32 2302.67 36.82 2012-06-04 18:01:21.000 156 33373.08 392.33 2302.70 36.82 2012-06-04 18:01:22.000 156 33373.06 392.33 2302.62 36.82 2012-06-04 18:01:23.000 156 33372.97 392.32 2302.77 36.82 2012-06-04 18:01:24.000 156 33373.02 392.39 2302.74 36.82 2012-06-04 18:01:25.000 156 33372.98 392.34 2302.76 36.82 2012-06-04 18:01:26.000 156 33372.94 392.38 2302.75 36.82 2012-06-04 18:01:27.000 156 33372.98 392.40 2302.72 36.82 2012-06-04 18:01:28.000 156 33372.96 392.38 2302.80 36.82 2012-06-04 18:01:29.000 156 33372.93 392.40 2302.73 36.82 2012-06-04 18:01:30.000 156 33372.93 392.40 2302.75 36.82 2012-06-04 18:01:31.000 156 33372.99 392.41 2302.80 36.82 2012-06-04 18:01:32.000 156 33372.88 392.41 2302.75 36.82 2012-06-04 18:01:33.000 156 33372.97 392.44 2302.84 36.82 2012-06-04 18:01:34.000 156 33372.93 392.42 2302.78 36.82 2012-06-04 18:01:35.000 156 33372.99 392.45 2302.81 36.82 2012-06-04 18:01:36.000 156 33372.90 392.42 2302.84 36.82 2012-06-04 18:01:37.000 156 33372.88 392.47 2302.81 36.82 2012-06-04 18:01:38.000 156 33372.83 392.45 2302.80 36.82 2012-06-04 18:01:39.000 156 33373.01 392.49 2302.76 36.82 2012-06-04 18:01:40.000 156 33372.94 392.50 2302.91 36.82 2012-06-04 18:01:41.000 156 33372.93 392.49 2302.95 36.82 2012-06-04 18:01:42.000 156 33373.06 392.49 2302.82 36.82 2012-06-04 18:01:43.000 156 33372.91 392.57 2302.84 36.82 2012-06-04 18:01:44.000 156 33372.91 392.54 2302.84 36.82 2012-06-04 18:01:45.000 156 33373.02 392.56 2302.90 36.82 2012-06-04 18:01:46.000 156 33373.01 392.57 2302.93 36.82 2012-06-04 18:01:47.000 156 33372.91 392.58 2302.82 36.82 2012-06-04 18:01:48.000 156 33372.94 392.55 2302.86 36.82 2012-06-04 18:01:49.000 156 33373.06 392.57 2302.87 36.82 2012-06-04 18:01:50.000 156 33372.95 392.58 2302.92 36.82 2012-06-04 18:01:51.000 156 33373.03 392.55 2302.83 36.82 2012-06-04 18:01:52.000 156 33373.06 392.59 2302.84 36.82 2012-06-04 18:01:53.000 156 33373.00 392.54 2302.87 36.82 2012-06-04 18:01:54.000 156 33372.86 392.55 2302.91 36.82 2012-06-04 18:01:55.000 156 33373.02 392.57 2302.90 36.82 2012-06-04 18:01:56.000 156 33372.97 392.57 2302.89 36.82 2012-06-04 18:01:57.000 156 33373.07 392.51 2302.87 36.82 2012-06-04 18:01:58.000 156 33373.00 392.58 2302.90 36.82 2012-06-04 18:01:59.000 156 33372.98 392.52 2302.81 36.82 2012-06-04 18:02:00.000 156 33372.95 392.56 2302.96 36.82 2012-06-04 18:02:00.000 156 33372.97 392.55 2302.92 36.82 2012-06-04 18:02:02.000 156 33373.00 392.51 2302.84 36.82 2012-06-04 18:02:03.000 156 33373.01 392.58 2302.89 36.82 2012-06-04 18:02:04.000 156 33373.09 392.55 2302.90 36.82 2012-06-04 18:02:05.000 156 33372.99 392.61 2302.94 36.82 2012-06-04 18:02:06.000 156 33372.91 392.57 2302.84 36.82 2012-06-04 18:02:07.000 156 33373.07 392.53 2302.98 36.82 2012-06-04 18:02:08.000 156 33372.97 392.57 2302.97 36.82 2012-06-04 18:02:09.000 156 33373.00 392.58 2302.89 36.82 2012-06-04 18:02:10.000 156 33372.95 392.57 2302.86 36.82 2012-06-04 18:02:11.000 156 33373.06 392.64 2302.92 36.82 2012-06-04 18:02:12.000 156 33372.85 392.62 2302.98 36.82 2012-06-04 18:02:13.000 156 33372.99 392.62 2302.90 36.82 2012-06-04 18:02:13.000 156 33372.88 392.62 2302.93 36.82 2012-06-04 18:02:15.000 156 33372.84 392.66 2302.93 36.82 2012-06-04 18:02:16.000 156 33372.91 392.63 2302.99 36.82 2012-06-04 18:02:17.000 156 33372.85 392.66 2302.88 36.82 2012-06-04 18:02:18.000 156 33372.82 392.71 2302.94 36.82 2012-06-04 18:02:19.000 156 33372.74 392.69 2302.93 36.82 2012-06-04 18:02:20.000 156 33372.72 392.70 2302.96 36.82 2012-06-04 18:02:21.000 156 33372.69 392.69 2303.02 36.82 2012-06-04 18:02:22.000 156 33372.69 392.71 2302.91 36.82 2012-06-04 18:02:23.000 156 33372.69 392.73 2303.01 36.82 2012-06-04 18:02:24.000 156 33372.58 392.75 2302.96 36.82 2012-06-04 18:02:25.000 156 33372.56 392.78 2302.97 36.82 2012-06-04 18:02:26.000 156 33372.53 392.81 2303.00 36.82 2012-06-04 18:02:27.000 156 33372.55 392.73 2303.04 36.82 2012-06-04 18:02:28.000 156 33372.58 392.76 2302.96 36.82 2012-06-04 18:02:29.000 156 33372.61 392.78 2303.09 36.82 2012-06-04 18:02:30.000 156 33372.49 392.76 2303.11 36.82 2012-06-04 18:02:31.000 156 33372.54 392.80 2302.97 36.82 2012-06-04 18:02:32.000 156 33372.53 392.81 2302.91 36.82 2012-06-04 18:02:33.000 156 33372.43 392.76 2303.07 36.82 2012-06-04 18:02:34.000 156 33372.45 392.76 2303.06 36.82 2012-06-04 18:02:35.000 156 33372.44 392.78 2303.15 36.82 2012-06-04 18:02:36.000 156 33372.35 392.80 2303.09 36.82 2012-06-04 18:02:37.000 156 33372.56 392.75 2303.07 36.82 2012-06-04 18:02:38.000 156 33372.44 392.75 2303.05 36.82 2012-06-04 18:02:39.000 156 33372.45 392.77 2303.15 36.82 2012-06-04 18:02:40.000 156 33372.42 392.81 2303.17 36.82 2012-06-04 18:02:41.000 156 33372.42 392.76 2303.09 36.82 2012-06-04 18:02:42.000 156 33372.42 392.80 2303.06 36.82 2012-06-04 18:02:43.000 156 33372.58 392.82 2303.10 36.82 2012-06-04 18:02:44.000 156 33372.53 392.80 2303.10 36.82 2012-06-04 18:02:45.000 156 33372.48 392.79 2303.13 36.82 2012-06-04 18:02:46.000 156 33372.54 392.81 2303.06 36.82 2012-06-04 18:02:47.000 156 33372.47 392.81 2303.14 36.82 2012-06-04 18:02:48.000 156 33372.57 392.81 2303.16 36.82 2012-06-04 18:02:49.000 156 33372.54 392.83 2303.11 36.82 2012-06-04 18:02:50.000 156 33372.59 392.84 2303.10 36.82 2012-06-04 18:02:51.000 156 33372.70 392.85 2303.09 36.82 2012-06-04 18:02:52.000 156 33372.77 392.85 2303.13 36.82 2012-06-04 18:02:53.000 156 33372.69 392.84 2303.12 36.82 2012-06-04 18:02:54.000 156 33372.75 392.85 2303.21 36.82 2012-06-04 18:02:54.000 156 33372.78 392.82 2303.15 36.82 2012-06-04 18:02:56.000 156 33372.72 392.81 2303.08 36.82 2012-06-04 18:02:57.000 156 33372.86 392.84 2303.05 36.82 2012-06-04 18:02:58.000 156 33372.84 392.83 2303.17 36.82 2012-06-04 18:02:59.000 156 33372.75 392.84 2303.06 36.82 2012-06-04 18:03:00.000 156 33372.76 392.84 2303.18 36.82 2012-06-04 18:03:01.000 156 33372.81 392.86 2303.04 36.82 2012-06-04 18:03:02.000 156 33372.78 392.83 2303.01 36.82 2012-06-04 18:03:03.000 156 33372.78 392.86 2303.09 36.82 2012-06-04 18:03:04.000 156 33372.78 392.89 2303.00 36.82 2012-06-04 18:03:05.000 156 33372.78 392.86 2303.08 36.82 2012-06-04 18:03:06.000 156 33372.81 392.89 2303.02 36.82 2012-06-04 18:03:07.000 156 33372.94 392.92 2303.10 36.82 2012-06-04 18:03:07.000 156 33372.83 392.89 2303.06 36.82 2012-06-04 18:03:09.000 156 33372.76 392.93 2303.15 36.82 2012-06-04 18:03:10.000 156 33372.78 392.92 2302.99 36.82 2012-06-04 18:03:11.000 156 33372.76 392.89 2303.07 36.82 2012-06-04 18:03:12.000 156 33372.69 392.92 2303.05 36.82 2012-06-04 18:03:13.000 156 33372.85 392.90 2303.18 36.82 2012-06-04 18:03:14.000 156 33372.75 392.87 2303.15 36.82 2012-06-04 18:03:15.000 156 33372.73 392.88 2302.99 36.82 2012-06-04 18:03:16.000 156 33372.70 392.90 2303.09 36.82 2012-06-04 18:03:17.000 156 33372.78 392.87 2303.04 36.82 2012-06-04 18:03:18.000 156 33372.64 392.87 2303.03 36.82 2012-06-04 18:03:19.000 156 33372.67 392.94 2303.05 36.82 2012-06-04 18:03:20.000 156 33372.70 392.92 2302.99 36.82 2012-06-04 18:03:21.000 156 33372.63 392.93 2303.07 36.82 2012-06-04 18:03:22.000 156 33372.59 392.95 2303.09 36.82 2012-06-04 18:03:23.000 156 33372.56 392.99 2303.11 36.82 2012-06-04 18:03:24.000 156 33372.50 392.98 2303.08 36.82 2012-06-04 18:03:25.000 156 33372.42 392.95 2303.05 36.82 2012-06-04 18:03:26.000 156 33372.50 392.98 2303.08 36.82 2012-06-04 18:03:27.000 156 33372.45 393.02 2303.16 36.82 2012-06-04 18:03:28.000 156 33372.41 393.01 2303.06 36.82 2012-06-04 18:03:29.000 156 33372.33 393.03 2303.05 36.82 2012-06-04 18:03:30.000 156 33372.35 393.03 2303.12 36.82 2012-06-04 18:03:31.000 156 33372.36 393.04 2303.09 36.82 2012-06-04 18:03:32.000 156 33372.31 393.07 2303.16 36.82 2012-06-04 18:03:33.000 156 33372.33 393.01 2303.11 36.82 2012-06-04 18:03:34.000 156 33372.32 393.07 2303.18 36.82 2012-06-04 18:03:35.000 156 33372.22 393.02 2303.15 36.82 2012-06-04 18:03:36.000 156 33372.20 393.04 2303.16 36.82 2012-06-04 18:03:37.000 156 33372.22 393.02 2303.31 36.82 2012-06-04 18:03:38.000 156 33372.18 393.01 2303.21 36.82 2012-06-04 18:03:39.000 156 33372.36 393.06 2303.18 36.82 2012-06-04 18:03:40.000 156 33372.35 393.04 2303.22 36.82 2012-06-04 18:03:41.000 156 33372.26 393.03 2303.28 36.82 2012-06-04 18:03:42.000 156 33372.20 393.03 2303.20 36.82 2012-06-04 18:03:43.000 156 33372.29 393.10 2303.19 36.82 2012-06-04 18:03:44.000 156 33372.24 393.07 2303.15 36.82 2012-06-04 18:03:45.000 156 33372.36 393.12 2303.22 36.82 2012-06-04 18:03:46.000 156 33372.33 393.12 2303.17 36.82 2012-06-04 18:03:47.000 156 33372.26 393.11 2303.16 36.82 2012-06-04 18:03:48.000 156 33372.27 393.12 2303.32 36.82 2012-06-04 18:03:48.000 156 33372.46 393.09 2303.27 36.82 2012-06-04 18:03:50.000 156 33372.36 393.11 2303.21 36.82 2012-06-04 18:03:51.000 156 33372.38 393.12 2303.25 36.82 2012-06-04 18:03:52.000 156 33372.47 393.13 2303.25 36.82 2012-06-04 18:03:53.000 156 33372.38 393.14 2303.23 36.82 2012-06-04 18:03:54.000 156 33372.50 393.10 2303.33 36.82 2012-06-04 18:03:55.000 156 33372.54 393.08 2303.25 36.83 2012-06-04 18:03:56.000 156 33372.47 393.05 2303.27 36.82 2012-06-04 18:03:57.000 156 33372.52 393.05 2303.22 36.82 2012-06-04 18:03:58.000 156 33372.56 393.06 2303.24 36.83 2012-06-04 18:03:59.000 156 33372.65 393.05 2303.24 36.83 2012-06-04 18:04:00.000 156 33372.62 393.03 2303.22 36.83 2012-06-04 18:04:01.000 156 33372.64 392.95 2303.24 36.83 2012-06-04 18:04:01.000 156 33372.66 392.93 2303.18 36.83 2012-06-04 18:04:03.000 156 33372.72 392.98 2303.15 36.83 2012-06-04 18:04:04.000 156 33372.73 392.97 2303.19 36.83 2012-06-04 18:04:05.000 156 33372.73 392.94 2303.16 36.83 2012-06-04 18:04:06.000 156 33372.65 392.94 2303.22 36.83 2012-06-04 18:04:07.000 156 33372.80 392.93 2303.19 36.83 2012-06-04 18:04:08.000 156 33372.71 392.91 2303.21 36.83 2012-06-04 18:04:09.000 156 33372.67 392.94 2303.14 36.83 2012-06-04 18:04:10.000 156 33372.63 392.96 2303.19 36.83 2012-06-04 18:04:11.000 156 33372.75 392.95 2303.11 36.83 2012-06-04 18:04:12.000 156 33372.67 392.95 2303.11 36.83 2012-06-04 18:04:13.000 156 33372.83 393.02 2303.16 36.82 2012-06-04 18:04:14.000 156 33372.66 393.01 2303.20 36.83 2012-06-04 18:04:15.000 156 33372.64 392.99 2303.13 36.82 2012-06-04 18:04:16.000 156 33372.66 393.01 2303.12 36.83 2012-06-04 18:04:17.000 156 33372.48 393.01 2303.07 36.83 2012-06-04 18:04:18.000 156 33372.57 393.00 2303.11 36.82 2012-06-04 18:04:19.000 156 33372.66 393.04 2303.08 36.83 2012-06-04 18:04:20.000 156 33372.48 393.04 2303.11 36.82 2012-06-04 18:04:21.000 156 33372.53 393.06 2303.18 36.82 2012-06-04 18:04:22.000 156 33372.49 393.08 2303.19 36.82 2012-06-04 18:04:23.000 156 33372.59 393.10 2303.22 36.82 2012-06-04 18:04:24.000 156 33372.51 393.09 2303.15 36.82 2012-06-04 18:04:25.000 156 33372.47 393.08 2303.21 36.82 2012-06-04 18:04:26.000 156 33372.51 393.14 2303.25 36.82 2012-06-04 18:04:27.000 156 33372.51 393.07 2303.16 36.82 2012-06-04 18:04:28.000 156 33372.40 393.12 2303.16 36.83 2012-06-04 18:04:29.000 156 33372.41 393.12 2303.22 36.83 2012-06-04 18:04:30.000 156 33372.59 393.19 2303.38 36.82 2012-06-04 18:04:31.000 156 33372.42 393.09 2303.13 36.83 2012-06-04 18:04:32.000 156 33372.42 393.14 2303.22 36.82 2012-06-04 18:04:33.000 156 33372.42 393.10 2303.22 36.82 2012-06-04 18:04:34.000 156 33372.48 393.10 2303.24 36.82 2012-06-04 18:04:35.000 156 33372.49 393.11 2303.27 36.82 2012-06-04 18:04:36.000 156 33372.42 393.04 2303.16 36.82 2012-06-04 18:04:37.000 156 33372.48 393.06 2303.21 36.83 2012-06-04 18:04:38.000 156 33372.45 393.04 2303.23 36.83 2012-06-04 18:04:39.000 156 33372.50 393.06 2303.21 36.82 2012-06-04 18:04:40.000 156 33372.54 393.03 2303.27 36.82 2012-06-04 18:04:41.000 156 33372.48 393.08 2303.18 36.83 2012-06-04 18:04:42.000 156 33372.44 393.03 2303.24 36.83 2012-06-04 18:04:42.000 156 33372.39 393.06 2303.22 36.82 2012-06-04 18:04:44.000 156 33372.40 393.06 2303.19 36.82 2012-06-04 18:04:45.000 156 33372.36 393.10 2303.30 36.82 2012-06-04 18:04:46.000 156 33372.43 393.12 2303.18 36.83 2012-06-04 18:04:47.000 156 33372.47 393.15 2303.30 36.83 2012-06-04 18:04:48.000 156 33372.44 393.15 2303.28 36.82 2012-06-04 18:04:49.000 156 33372.45 393.17 2303.28 36.82 2012-06-04 18:04:50.000 156 33372.41 393.16 2303.28 36.82 2012-06-04 18:04:51.000 156 33372.45 393.15 2303.24 36.83 2012-06-04 18:04:52.000 156 33372.45 393.18 2303.25 36.82 2012-06-04 18:04:53.000 156 33372.45 393.15 2303.25 36.83 2012-06-04 18:04:54.000 156 33372.46 393.17 2303.28 36.83 2012-06-04 18:04:55.000 156 33372.44 393.13 2303.18 36.83 2012-06-04 18:04:55.000 156 33372.42 393.11 2303.24 36.83 2012-06-04 18:04:57.000 156 33372.55 393.12 2303.26 36.83 2012-06-04 18:04:58.000 156 33372.42 393.12 2303.22 36.83 2012-06-04 18:04:59.000 156 33372.44 393.14 2303.22 36.83 2012-06-04 18:05:00.000 156 33372.36 393.10 2303.15 36.83 2012-06-04 18:05:01.000 156 33372.47 393.11 2303.31 36.83 2012-06-04 18:05:02.000 156 33372.43 393.09 2303.29 36.83 2012-06-04 18:05:03.000 156 33372.34 393.09 2303.24 36.83 2012-06-04 18:05:04.000 156 33372.39 393.10 2303.27 36.83 2012-06-04 18:05:05.000 156 33372.29 393.12 2303.33 36.83 2012-06-04 18:05:06.000 156 33372.32 393.13 2303.28 36.83 2012-06-04 18:05:07.000 156 33372.29 393.09 2303.29 36.83 2012-06-04 18:05:08.000 156 33372.30 393.07 2303.24 36.83 2012-06-04 18:05:09.000 156 33372.28 393.06 2303.26 36.83 2012-06-04 18:05:10.000 156 33372.24 393.08 2303.25 36.83 2012-06-04 18:05:11.000 156 33372.25 393.10 2303.37 36.83 2012-06-04 18:05:12.000 156 33372.36 393.08 2303.27 36.83 2012-06-04 18:05:13.000 156 33372.45 393.07 2303.31 36.82 2012-06-04 18:05:14.000 156 33372.38 393.06 2303.31 36.83 2012-06-04 18:05:15.000 156 33372.33 393.06 2303.29 36.83 2012-06-04 18:05:16.000 156 33372.45 393.14 2303.34 36.83 2012-06-04 18:05:17.000 156 33372.39 393.08 2303.29 36.83 2012-06-04 18:05:18.000 156 33372.33 393.08 2303.40 36.83 2012-06-04 18:05:19.000 156 33372.48 393.10 2303.28 36.83 2012-06-04 18:05:20.000 156 33372.43 393.06 2303.32 36.83 2012-06-04 18:05:21.000 156 33372.47 393.07 2303.39 36.83 2012-06-04 18:05:22.000 156 33372.51 393.04 2303.33 36.83 2012-06-04 18:05:23.000 156 33372.53 393.06 2303.37 36.83 2012-06-04 18:05:24.000 156 33372.59 393.06 2303.25 36.83 2012-06-04 18:05:25.000 156 33372.44 393.03 2303.22 36.83 2012-06-04 18:05:26.000 156 33372.57 393.04 2303.30 36.83 2012-06-04 18:05:27.000 156 33372.56 393.10 2303.35 36.83 2012-06-04 18:05:28.000 156 33372.54 393.10 2303.32 36.83 2012-06-04 18:05:29.000 156 33372.56 393.05 2303.35 36.83 2012-06-04 18:05:30.000 156 33372.53 393.07 2303.25 36.83 2012-06-04 18:05:31.000 156 33372.68 393.06 2303.27 36.83 2012-06-04 18:05:32.000 156 33372.63 393.03 2303.25 36.83 2012-06-04 18:05:33.000 156 33372.64 393.05 2303.37 36.83 2012-06-04 18:05:34.000 156 33372.64 393.06 2303.25 36.83 2012-06-04 18:05:35.000 156 33372.73 393.05 2303.26 36.83 2012-06-04 18:05:36.000 156 33372.69 393.04 2303.27 36.83 2012-06-04 18:05:36.000 156 33372.80 393.04 2303.27 36.83 2012-06-04 18:05:38.000 156 33372.67 392.99 2303.26 36.83 2012-06-04 18:05:39.000 156 33372.60 393.05 2303.21 36.83 2012-06-04 18:05:40.000 156 33372.66 393.00 2303.22 36.83 2012-06-04 18:05:41.000 156 33372.61 393.01 2303.23 36.83 2012-06-04 18:05:42.000 156 33372.66 393.02 2303.19 36.83 2012-06-04 18:05:43.000 156 33372.64 392.99 2303.30 36.83 2012-06-04 18:05:44.000 156 33372.62 393.01 2303.27 36.83 2012-06-04 18:05:45.000 156 33372.68 392.97 2303.17 36.83 2012-06-04 18:05:46.000 156 33372.65 393.01 2303.19 36.83 2012-06-04 18:05:47.000 156 33372.63 392.95 2303.27 36.83 2012-06-04 18:05:48.000 156 33372.65 393.02 2303.16 36.83 2012-06-04 18:05:49.000 156 33372.67 393.02 2303.30 36.83 2012-06-04 18:05:49.000 156 33372.57 393.01 2303.27 36.83 2012-06-04 18:05:51.000 156 33372.62 393.03 2303.30 36.83 2012-06-04 18:05:52.000 156 33372.60 392.98 2303.21 36.83 2012-06-04 18:05:53.000 156 33372.61 392.97 2303.18 36.83 2012-06-04 18:05:54.000 156 33372.60 393.04 2303.18 36.83 2012-06-04 18:05:55.000 156 33372.56 393.00 2303.15 36.83 2012-06-04 18:05:56.000 156 33372.61 392.96 2303.21 36.83 2012-06-04 18:05:57.000 156 33372.60 392.99 2303.22 36.83 2012-06-04 18:05:58.000 156 33372.50 393.02 2303.19 36.83 2012-06-04 18:05:59.000 156 33372.54 393.00 2303.22 36.83 2012-06-04 18:06:00.000 156 33372.58 393.02 2303.25 36.83 2012-06-04 18:06:01.000 156 33372.62 393.02 2303.28 36.83 2012-06-04 18:06:02.000 156 33372.56 393.03 2303.21 36.83 2012-06-04 18:06:03.000 156 33372.67 393.01 2303.24 36.83 2012-06-04 18:06:04.000 156 33372.72 392.98 2303.24 36.83 2012-06-04 18:06:05.000 156 33372.62 393.05 2303.30 36.83 2012-06-04 18:06:06.000 156 33372.72 393.05 2303.23 36.83 2012-06-04 18:06:07.000 156 33372.66 393.01 2303.21 36.83 2012-06-04 18:06:08.000 156 33372.63 393.02 2303.28 36.83 2012-06-04 18:06:09.000 156 33372.67 393.03 2303.31 36.83 2012-06-04 18:06:10.000 156 33372.66 393.01 2303.36 36.83 2012-06-04 18:06:11.000 156 33372.56 393.03 2303.22 36.83 2012-06-04 18:06:12.000 156 33372.84 393.04 2303.20 36.83 2012-06-04 18:06:13.000 156 33372.61 393.01 2303.29 36.83 2012-06-04 18:06:14.000 156 33372.74 392.99 2303.31 36.83 2012-06-04 18:06:15.000 156 33372.77 393.04 2303.28 36.83 2012-06-04 18:06:16.000 156 33372.73 392.98 2303.24 36.83 2012-06-04 18:06:17.000 156 33372.71 392.99 2303.21 36.83 2012-06-04 18:06:18.000 156 33372.82 392.97 2303.22 36.83 2012-06-04 18:06:19.000 156 33372.86 392.97 2303.25 36.83 2012-06-04 18:06:20.000 156 33372.77 392.97 2303.26 36.83 2012-06-04 18:06:21.000 156 33372.86 392.90 2303.22 36.83 2012-06-04 18:06:22.000 156 33372.88 392.96 2303.27 36.83 2012-06-04 18:06:23.000 156 33372.83 392.96 2303.25 36.83 2012-06-04 18:06:24.000 156 33372.98 392.91 2303.21 36.83 2012-06-04 18:06:25.000 156 33372.90 392.92 2303.24 36.83 2012-06-04 18:06:26.000 156 33372.81 392.94 2303.16 36.83 2012-06-04 18:06:27.000 156 33372.89 392.89 2303.18 36.83 2012-06-04 18:06:28.000 156 33372.87 392.95 2303.19 36.83 2012-06-04 18:06:29.000 156 33372.97 392.92 2303.15 36.83 2012-06-04 18:06:30.000 156 33372.92 392.96 2303.19 36.83 2012-06-04 18:06:30.000 156 33373.02 392.97 2303.28 36.83 2012-06-04 18:06:32.000 156 33372.88 392.96 2303.23 36.83 2012-06-04 18:06:33.000 156 33373.03 393.00 2303.19 36.83 2012-06-04 18:06:34.000 156 33373.10 393.00 2303.14 36.83 2012-06-04 18:06:35.000 156 33372.93 392.99 2303.31 36.83 2012-06-04 18:06:36.000 156 33373.08 392.94 2303.23 36.83 2012-06-04 18:06:37.000 156 33373.01 392.97 2303.28 36.83 2012-06-04 18:06:38.000 156 33373.00 392.92 2303.25 36.83 2012-06-04 18:06:39.000 156 33373.03 393.02 2303.13 36.83 2012-06-04 18:06:40.000 156 33373.06 393.00 2303.14 36.83 2012-06-04 18:06:41.000 156 33373.01 392.97 2303.25 36.83 2012-06-04 18:06:42.000 156 33373.04 393.04 2303.15 36.83 2012-06-04 18:06:43.000 156 33373.03 392.99 2303.20 36.83 2012-06-04 18:06:43.000 156 33373.06 393.01 2303.21 36.83 2012-06-04 18:06:45.000 156 33373.06 392.95 2303.15 36.83 2012-06-04 18:06:46.000 156 33373.04 393.00 2303.20 36.83 2012-06-04 18:06:47.000 156 33373.10 392.97 2303.11 36.83 2012-06-04 18:06:48.000 156 33373.12 392.99 2303.17 36.83 2012-06-04 18:06:49.000 156 33373.17 392.89 2303.15 36.83 2012-06-04 18:06:50.000 156 33373.18 392.91 2303.14 36.83 2012-06-04 18:06:51.000 156 33373.06 392.93 2303.16 36.83 2012-06-04 18:06:52.000 156 33373.10 392.95 2303.25 36.83 2012-06-04 18:06:53.000 156 33373.11 392.94 2303.28 36.83 2012-06-04 18:06:54.000 156 33373.13 392.93 2303.18 36.83 2012-06-04 18:06:55.000 156 33373.15 392.91 2303.19 36.83 2012-06-04 18:06:56.000 156 33373.13 392.91 2303.28 36.83 2012-06-04 18:06:57.000 156 33373.12 392.92 2303.18 36.83 2012-06-04 18:06:58.000 156 33373.13 392.94 2303.18 36.83 2012-06-04 18:06:59.000 156 33373.18 392.88 2303.25 36.83 2012-06-04 18:07:00.000 156 33373.14 392.93 2303.21 36.83 2012-06-04 18:07:01.000 156 33373.22 392.90 2303.21 36.83 2012-06-04 18:07:02.000 156 33373.11 392.87 2303.16 36.83 2012-06-04 18:07:03.000 156 33373.19 392.94 2303.17 36.83 2012-06-04 18:07:04.000 156 33373.22 392.93 2303.25 36.83 2012-06-04 18:07:05.000 156 33373.24 392.91 2303.20 36.83 2012-06-04 18:07:06.000 156 33373.13 392.86 2303.25 36.83 2012-06-04 18:07:07.000 156 33373.21 392.91 2303.19 36.83 2012-06-04 18:07:08.000 156 33373.22 392.87 2303.24 36.83 2012-06-04 18:07:09.000 156 33373.30 392.84 2303.22 36.83 2012-06-04 18:07:10.000 156 33373.37 392.87 2303.24 36.83 2012-06-04 18:07:11.000 156 33373.40 392.90 2303.16 36.83 2012-06-04 18:07:12.000 156 33373.44 392.86 2303.15 36.83 2012-06-04 18:07:13.000 156 33373.47 392.86 2303.18 36.83 2012-06-04 18:07:14.000 156 33373.44 392.85 2303.15 36.83 2012-06-04 18:07:15.000 156 33373.50 392.89 2303.15 36.83 2012-06-04 18:07:16.000 156 33373.59 392.87 2303.25 36.83 2012-06-04 18:07:17.000 156 33373.49 392.84 2303.17 36.83 2012-06-04 18:07:18.000 156 33373.47 392.85 2303.23 36.83 2012-06-04 18:07:19.000 156 33373.61 392.84 2303.16 36.83 2012-06-04 18:07:20.000 156 33373.63 392.79 2303.08 36.83 2012-06-04 18:07:21.000 156 33373.71 392.80 2303.10 36.83 2012-06-04 18:07:22.000 156 33373.76 392.84 2303.07 36.83 2012-06-04 18:07:23.000 156 33373.69 392.80 2303.09 36.83 2012-06-04 18:07:24.000 156 33373.68 392.81 2303.12 36.83 2012-06-04 18:07:24.000 156 33373.75 392.80 2303.11 36.83 2012-06-04 18:07:26.000 156 33373.74 392.81 2303.08 36.83 2012-06-04 18:07:27.000 156 33373.60 392.84 2303.02 36.83 2012-06-04 18:07:28.000 156 33373.71 392.80 2303.05 36.83 2012-06-04 18:07:29.000 156 33373.76 392.81 2303.11 36.83 2012-06-04 18:07:30.000 156 33373.75 392.87 2303.11 36.83 2012-06-04 18:07:31.000 156 33373.71 392.85 2303.07 36.83 2012-06-04 18:07:32.000 156 33373.67 392.82 2303.07 36.83 2012-06-04 18:07:33.000 156 33373.87 392.83 2303.07 36.83 2012-06-04 18:07:34.000 156 33373.66 392.84 2302.98 36.83 2012-06-04 18:07:35.000 156 33373.76 392.83 2303.13 36.83 2012-06-04 18:07:36.000 156 33373.78 392.86 2303.06 36.83 2012-06-04 18:07:37.000 156 33373.76 392.88 2303.10 36.83 2012-06-04 18:07:37.000 156 33373.74 392.84 2303.06 36.83 2012-06-04 18:07:39.000 156 33373.82 392.84 2303.06 36.83 2012-06-04 18:07:40.000 156 33373.90 392.84 2303.06 36.83 2012-06-04 18:07:41.000 156 33373.93 392.79 2303.03 36.83 2012-06-04 18:07:42.000 156 33373.90 392.81 2303.07 36.83 2012-06-04 18:07:43.000 156 33374.00 392.81 2303.07 36.83 2012-06-04 18:07:44.000 156 33373.97 392.81 2303.10 36.83 2012-06-04 18:07:45.000 156 33373.99 392.81 2303.17 36.83 2012-06-04 18:07:46.000 156 33373.99 392.76 2303.11 36.83 2012-06-04 18:07:47.000 156 33374.06 392.80 2303.12 36.83 2012-06-04 18:07:48.000 156 33373.97 392.78 2303.03 36.83 2012-06-04 18:07:49.000 156 33374.06 392.82 2303.03 36.83 2012-06-04 18:07:50.000 156 33374.04 392.76 2302.98 36.83 2012-06-04 18:07:51.000 156 33374.11 392.77 2303.07 36.83 2012-06-04 18:07:52.000 156 33374.10 392.79 2303.05 36.83 2012-06-04 18:07:53.000 156 33374.07 392.74 2303.01 36.83 2012-06-04 18:07:54.000 156 33374.12 392.75 2303.02 36.83 2012-06-04 18:07:55.000 156 33374.17 392.69 2303.11 36.83 2012-06-04 18:07:56.000 156 33374.11 392.74 2303.03 36.83 2012-06-04 18:07:57.000 156 33374.09 392.74 2303.05 36.83 2012-06-04 18:07:58.000 156 33374.14 392.68 2302.99 36.83 2012-06-04 18:07:59.000 156 33374.02 392.67 2303.03 36.83 2012-06-04 18:08:00.000 156 33374.12 392.72 2303.05 36.83 2012-06-04 18:08:01.000 156 33374.19 392.62 2303.00 36.83 2012-06-04 18:08:02.000 156 33374.11 392.63 2303.00 36.83 2012-06-04 18:08:03.000 156 33374.20 392.72 2303.11 36.83 2012-06-04 18:08:04.000 156 33374.15 392.67 2303.00 36.83 2012-06-04 18:08:05.000 156 33374.19 392.68 2303.05 36.83 2012-06-04 18:08:06.000 156 33374.26 392.68 2303.06 36.83 2012-06-04 18:08:07.000 156 33374.25 392.71 2303.09 36.83 2012-06-04 18:08:08.000 156 33374.24 392.72 2303.06 36.83 2012-06-04 18:08:09.000 156 33374.21 392.69 2303.02 36.83 2012-06-04 18:08:10.000 156 33374.27 392.72 2303.12 36.83 2012-06-04 18:08:11.000 156 33374.27 392.70 2303.02 36.83 2012-06-04 18:08:12.000 156 33374.24 392.70 2303.03 36.83 2012-06-04 18:08:13.000 156 33374.24 392.70 2303.06 36.83 2012-06-04 18:08:14.000 156 33374.25 392.68 2303.02 36.83 2012-06-04 18:08:15.000 156 33374.27 392.68 2303.01 36.83 2012-06-04 18:08:16.000 156 33374.29 392.69 2303.12 36.83 2012-06-04 18:08:17.000 156 33374.37 392.68 2303.08 36.83 2012-06-04 18:08:18.000 156 33374.28 392.64 2303.07 36.83 2012-06-04 18:08:18.000 156 33374.29 392.67 2302.96 36.83 2012-06-04 18:08:20.000 156 33374.34 392.65 2302.96 36.83 2012-06-04 18:08:21.000 156 33374.36 392.63 2303.02 36.83 2012-06-04 18:08:22.000 156 33374.39 392.66 2303.06 36.83 2012-06-04 18:08:23.000 156 33374.34 392.62 2303.09 36.83 2012-06-04 18:08:24.000 156 33374.46 392.61 2303.11 36.83 2012-06-04 18:08:25.000 156 33374.39 392.63 2303.00 36.83 2012-06-04 18:08:26.000 156 33374.43 392.65 2303.05 36.83 2012-06-04 18:08:27.000 156 33374.40 392.63 2303.05 36.83 2012-06-04 18:08:28.000 156 33374.47 392.58 2303.06 36.83 2012-06-04 18:08:29.000 156 33374.53 392.57 2303.06 36.83 2012-06-04 18:08:30.000 156 33374.49 392.58 2303.02 36.83 2012-06-04 18:08:31.000 156 33374.68 392.62 2303.05 36.83 2012-06-04 18:08:31.000 156 33374.55 392.57 2303.12 36.83 2012-06-04 18:08:33.000 156 33374.57 392.56 2303.04 36.83 2012-06-04 18:08:34.000 156 33374.65 392.61 2303.02 36.83 2012-06-04 18:08:35.000 156 33374.59 392.56 2303.00 36.83 2012-06-04 18:08:36.000 156 33374.59 392.59 2303.06 36.83 2012-06-04 18:08:37.000 156 33374.61 392.58 2303.09 36.83 2012-06-04 18:08:38.000 156 33374.73 392.58 2303.05 36.83 2012-06-04 18:08:39.000 156 33374.71 392.57 2303.03 36.83 2012-06-04 18:08:40.000 156 33374.78 392.54 2303.06 36.83 2012-06-04 18:08:41.000 156 33374.77 392.54 2303.12 36.83 2012-06-04 18:08:42.000 156 33374.76 392.49 2303.03 36.83 2012-06-04 18:08:43.000 156 33374.82 392.53 2303.04 36.83 2012-06-04 18:08:44.000 156 33374.86 392.49 2303.00 36.83 2012-06-04 18:08:45.000 156 33374.79 392.50 2302.99 36.83 2012-06-04 18:08:46.000 156 33374.90 392.49 2303.02 36.83 2012-06-04 18:08:47.000 156 33374.93 392.48 2303.04 36.83 2012-06-04 18:08:48.000 156 33374.92 392.51 2302.99 36.83 2012-06-04 18:08:49.000 156 33374.88 392.50 2302.98 36.83 2012-06-04 18:08:50.000 156 33374.90 392.45 2302.89 36.83 2012-06-04 18:08:51.000 156 33374.93 392.46 2302.99 36.83 2012-06-04 18:08:52.000 156 33375.00 392.47 2302.99 36.83 2012-06-04 18:08:53.000 156 33374.95 392.44 2302.97 36.83 2012-06-04 18:08:54.000 156 33374.99 392.45 2302.97 36.83 2012-06-04 18:08:55.000 156 33375.11 392.43 2303.00 36.83 2012-06-04 18:08:56.000 156 33375.11 392.43 2302.97 36.83 2012-06-04 18:08:57.000 156 33375.12 392.42 2302.96 36.83 2012-06-04 18:08:58.000 156 33375.05 392.44 2302.99 36.83 2012-06-04 18:08:59.000 156 33375.09 392.45 2303.02 36.83 2012-06-04 18:09:00.000 156 33375.08 392.38 2302.98 36.83 2012-06-04 18:09:01.000 156 33375.05 392.42 2302.99 36.83 2012-06-04 18:09:02.000 156 33375.11 392.44 2302.99 36.83 2012-06-04 18:09:03.000 156 33375.06 392.42 2303.00 36.83 2012-06-04 18:09:04.000 156 33375.03 392.42 2302.96 36.83 2012-06-04 18:09:05.000 156 33375.14 392.43 2302.96 36.83 2012-06-04 18:09:06.000 156 33375.18 392.44 2303.02 36.83 2012-06-04 18:09:07.000 156 33375.12 392.43 2302.93 36.83 2012-06-04 18:09:08.000 156 33375.14 392.44 2303.00 36.83 2012-06-04 18:09:09.000 156 33375.13 392.43 2302.96 36.83 2012-06-04 18:09:10.000 156 33375.10 392.39 2303.03 36.83 2012-06-04 18:09:11.000 156 33375.19 392.42 2302.97 36.83 2012-06-04 18:09:12.000 156 33375.22 392.46 2303.00 36.83 2012-06-04 18:09:12.000 156 33375.14 392.41 2303.08 36.83 2012-06-04 18:09:14.000 156 33375.15 392.42 2303.01 36.83 2012-06-04 18:09:15.000 156 33375.19 392.39 2303.03 36.83 2012-06-04 18:09:16.000 156 33375.19 392.37 2302.97 36.83 2012-06-04 18:09:17.000 156 33375.17 392.38 2303.03 36.83 2012-06-04 18:09:18.000 156 33375.19 392.41 2303.09 36.83 2012-06-04 18:09:19.000 156 33375.30 392.35 2303.10 36.83 2012-06-04 18:09:20.000 156 33375.26 392.35 2302.99 36.83 2012-06-04 18:09:21.000 156 33375.22 392.34 2302.97 36.83 2012-06-04 18:09:22.000 156 33375.30 392.29 2303.00 36.83 2012-06-04 18:09:23.000 156 33375.42 392.30 2303.09 36.83 2012-06-04 18:09:24.000 156 33375.40 392.31 2303.03 36.83 2012-06-04 18:09:25.000 156 33375.34 392.26 2303.05 36.83 2012-06-04 18:09:25.000 156 33375.39 392.27 2303.07 36.83 2012-06-04 18:09:27.000 156 33375.33 392.25 2302.99 36.83 2012-06-04 18:09:28.000 156 33375.40 392.27 2302.96 36.83 2012-06-04 18:09:29.000 156 33375.39 392.28 2303.00 36.83 2012-06-04 18:09:30.000 156 33375.38 392.30 2303.09 36.83 2012-06-04 18:09:31.000 156 33375.45 392.30 2303.08 36.83 2012-06-04 18:09:32.000 156 33375.42 392.27 2303.03 36.83 2012-06-04 18:09:33.000 156 33375.41 392.25 2303.04 36.83 2012-06-04 18:09:34.000 156 33375.44 392.28 2303.00 36.83 2012-06-04 18:09:35.000 156 33375.42 392.28 2303.05 36.83 2012-06-04 18:09:36.000 156 33375.31 392.24 2303.03 36.83 2012-06-04 18:09:37.000 156 33375.47 392.26 2302.99 36.83 2012-06-04 18:09:38.000 156 33375.57 392.21 2303.14 36.83 2012-06-04 18:09:39.000 156 33375.60 392.18 2303.09 36.83 2012-06-04 18:09:40.000 156 33375.52 392.17 2303.06 36.83 2012-06-04 18:09:41.000 156 33375.51 392.19 2303.03 36.83 2012-06-04 18:09:42.000 156 33375.59 392.20 2303.02 36.83 2012-06-04 18:09:43.000 156 33375.63 392.24 2303.03 36.83 2012-06-04 18:09:44.000 156 33375.62 392.20 2303.00 36.83 2012-06-04 18:09:45.000 156 33375.55 392.16 2302.97 36.83 2012-06-04 18:09:46.000 156 33375.64 392.18 2303.03 36.83 2012-06-04 18:09:47.000 156 33375.55 392.19 2303.05 36.83 2012-06-04 18:09:48.000 156 33375.60 392.17 2303.04 36.83 2012-06-04 18:09:49.000 156 33375.71 392.19 2303.09 36.83 2012-06-04 18:09:50.000 156 33375.70 392.22 2303.02 36.83 2012-06-04 18:09:51.000 156 33375.62 392.21 2303.06 36.83 2012-06-04 18:09:52.000 156 33375.60 392.18 2303.07 36.83 2012-06-04 18:09:53.000 156 33375.62 392.22 2302.99 36.83 2012-06-04 18:09:54.000 156 33375.78 392.19 2303.03 36.83 2012-06-04 18:09:55.000 156 33375.65 392.11 2303.05 36.83 2012-06-04 18:09:56.000 156 33375.70 392.17 2302.99 36.83 2012-06-04 18:09:57.000 156 33375.67 392.16 2303.05 36.83 2012-06-04 18:09:58.000 156 33375.58 392.13 2303.00 36.83 2012-06-04 18:09:59.000 156 33375.65 392.17 2303.08 36.83 2012-06-04 18:10:00.000 156 33375.64 392.09 2303.09 36.83 2012-06-04 18:10:01.000 156 33375.68 392.13 2303.11 36.83 2012-06-04 18:10:02.000 156 33375.61 392.10 2303.12 36.83 2012-06-04 18:10:03.000 156 33375.55 392.09 2303.06 36.83 2012-06-04 18:10:04.000 156 33375.68 392.11 2303.11 36.83 2012-06-04 18:10:05.000 156 33375.72 392.09 2303.04 36.83 2012-06-04 18:10:06.000 156 33375.79 392.03 2303.15 36.83 2012-06-04 18:10:06.000 156 33375.56 392.06 2303.03 36.83 2012-06-04 18:10:08.000 156 33375.76 392.04 2303.05 36.83 2012-06-04 18:10:09.000 156 33375.69 392.05 2303.06 36.83 2012-06-04 18:10:10.000 156 33375.71 392.03 2303.09 36.83 2012-06-04 18:10:11.000 156 33375.73 392.03 2303.10 36.83 2012-06-04 18:10:12.000 156 33375.76 392.01 2303.03 36.83 2012-06-04 18:10:13.000 156 33375.81 392.02 2303.07 36.83 2012-06-04 18:10:14.000 156 33375.88 392.03 2303.08 36.83 2012-06-04 18:10:15.000 156 33375.89 391.98 2303.12 36.83 2012-06-04 18:10:16.000 156 33375.76 392.02 2303.15 36.83 2012-06-04 18:10:17.000 156 33375.89 392.01 2303.09 36.83 2012-06-04 18:10:18.000 156 33375.86 392.02 2303.11 36.83 2012-06-04 18:10:19.000 156 33375.94 392.03 2303.12 36.83 2012-06-04 18:10:19.000 156 33375.85 392.00 2303.13 36.83 2012-06-04 18:10:21.000 156 33375.88 391.98 2303.06 36.83 2012-06-04 18:10:22.000 156 33375.90 392.01 2303.02 36.83 2012-06-04 18:10:23.000 156 33376.01 392.00 2303.06 36.83 2012-06-04 18:10:24.000 156 33376.02 392.00 2303.14 36.83 2012-06-04 18:10:25.000 156 33376.01 392.02 2303.11 36.83 2012-06-04 18:10:26.000 156 33375.98 391.99 2303.05 36.83 2012-06-04 18:10:27.000 156 33375.98 391.97 2303.01 36.83 2012-06-04 18:10:28.000 156 33376.01 391.98 2303.09 36.83 2012-06-04 18:10:29.000 156 33375.99 391.94 2303.08 36.83 2012-06-04 18:10:30.000 156 33375.94 391.96 2303.01 36.83 2012-06-04 18:10:31.000 156 33376.08 391.92 2303.12 36.83 2012-06-04 18:10:32.000 156 33376.07 391.94 2303.13 36.83 2012-06-04 18:10:33.000 156 33376.08 391.93 2303.12 36.83 2012-06-04 18:10:34.000 156 33376.03 391.95 2303.07 36.83 2012-06-04 18:10:35.000 156 33376.04 391.93 2303.14 36.83 2012-06-04 18:10:36.000 156 33376.04 391.95 2303.17 36.83 2012-06-04 18:10:37.000 156 33376.11 391.93 2303.05 36.83 2012-06-04 18:10:38.000 156 33376.13 391.93 2303.09 36.83 2012-06-04 18:10:39.000 156 33376.06 391.93 2303.11 36.83 2012-06-04 18:10:40.000 156 33376.10 391.92 2303.09 36.83 2012-06-04 18:10:41.000 156 33376.11 391.96 2303.12 36.83 2012-06-04 18:10:42.000 156 33376.10 391.92 2303.00 36.83 2012-06-04 18:10:43.000 156 33376.05 391.92 2303.06 36.83 2012-06-04 18:10:44.000 156 33376.07 391.88 2303.14 36.83 2012-06-04 18:10:45.000 156 33376.05 391.87 2303.17 36.83 2012-06-04 18:10:46.000 156 33376.11 391.91 2303.11 36.83 2012-06-04 18:10:47.000 156 33376.21 391.89 2303.06 36.83 2012-06-04 18:10:48.000 156 33376.18 391.84 2303.16 36.83 2012-06-04 18:10:49.000 156 33376.23 391.88 2303.07 36.83 2012-06-04 18:10:50.000 156 33376.15 391.85 2303.09 36.83 2012-06-04 18:10:51.000 156 33376.17 391.83 2303.07 36.83 2012-06-04 18:10:52.000 156 33376.20 391.85 2303.11 36.83 2012-06-04 18:10:53.000 156 33376.26 391.87 2303.10 36.83 2012-06-04 18:10:54.000 156 33376.20 391.90 2303.15 36.83 2012-06-04 18:10:55.000 156 33376.22 391.87 2303.11 36.83 2012-06-04 18:10:56.000 156 33376.19 391.86 2303.14 36.83 2012-06-04 18:10:57.000 156 33376.20 391.86 2303.12 36.83 2012-06-04 18:10:58.000 156 33376.26 391.85 2303.08 36.83 2012-06-04 18:10:59.000 156 33376.26 391.83 2303.17 36.83 2012-06-04 18:11:00.000 156 33376.30 391.82 2303.09 36.83 2012-06-04 18:11:00.000 156 33376.18 391.83 2303.05 36.83 2012-06-04 18:11:02.000 156 33376.21 391.85 2303.03 36.83 2012-06-04 18:11:03.000 156 33376.15 391.82 2303.07 36.83 2012-06-04 18:11:04.000 156 33376.32 391.82 2303.14 36.83 2012-06-04 18:11:05.000 156 33376.25 391.77 2303.12 36.83 2012-06-04 18:11:06.000 156 33376.27 391.73 2303.09 36.83 2012-06-04 18:11:07.000 156 33376.32 391.73 2303.19 36.83 2012-06-04 18:11:08.000 156 33376.29 391.76 2303.16 36.83 2012-06-04 18:11:09.000 156 33376.26 391.74 2303.24 36.83 2012-06-04 18:11:10.000 156 33376.35 391.72 2303.22 36.83 2012-06-04 18:11:11.000 156 33376.42 391.72 2303.18 36.83 2012-06-04 18:11:12.000 156 33376.43 391.68 2303.18 36.83 2012-06-04 18:11:13.000 156 33376.41 391.65 2303.16 36.83 2012-06-04 18:11:13.000 156 33376.48 391.71 2303.25 36.83 2012-06-04 18:11:15.000 156 33376.49 391.74 2303.20 36.83 2012-06-04 18:11:16.000 156 33376.52 391.75 2303.16 36.83 2012-06-04 18:11:17.000 156 33376.55 391.73 2303.12 36.83 2012-06-04 18:11:18.000 156 33376.48 391.73 2303.25 36.83 2012-06-04 18:11:19.000 156 33376.56 391.70 2303.19 36.83 2012-06-04 18:11:20.000 156 33376.50 391.66 2303.18 36.83 2012-06-04 18:11:21.000 156 33376.57 391.69 2303.18 36.83 2012-06-04 18:11:22.000 156 33376.58 391.68 2303.14 36.83 2012-06-04 18:11:23.000 156 33376.54 391.64 2303.14 36.83 2012-06-04 18:11:24.000 156 33376.67 391.68 2303.05 36.83 2012-06-04 18:11:25.000 156 33376.58 391.65 2303.25 36.83 2012-06-04 18:11:26.000 156 33376.58 391.69 2303.19 36.83 2012-06-04 18:11:27.000 156 33376.58 391.65 2303.18 36.83 2012-06-04 18:11:28.000 156 33376.62 391.70 2303.09 36.83 2012-06-04 18:11:29.000 156 33376.66 391.70 2303.18 36.83 2012-06-04 18:11:30.000 156 33376.58 391.66 2303.15 36.83 2012-06-04 18:11:31.000 156 33376.63 391.67 2303.24 36.83 2012-06-04 18:11:32.000 156 33376.66 391.63 2303.10 36.83 2012-06-04 18:11:33.000 156 33376.71 391.64 2303.13 36.83 2012-06-04 18:11:34.000 156 33376.65 391.62 2303.20 36.83 2012-06-04 18:11:35.000 156 33376.70 391.63 2303.19 36.83 2012-06-04 18:11:36.000 156 33376.77 391.61 2303.21 36.83 2012-06-04 18:11:37.000 156 33376.62 391.59 2303.15 36.83 2012-06-04 18:11:38.000 156 33376.89 391.57 2303.19 36.83 2012-06-04 18:11:39.000 156 33376.78 391.57 2303.19 36.83 2012-06-04 18:11:40.000 156 33376.83 391.55 2303.16 36.83 2012-06-04 18:11:41.000 156 33376.83 391.59 2303.16 36.83 2012-06-04 18:11:42.000 156 33376.76 391.55 2303.16 36.83 2012-06-04 18:11:43.000 156 33376.90 391.52 2303.14 36.83 2012-06-04 18:11:44.000 156 33376.69 391.52 2303.18 36.83 2012-06-04 18:11:45.000 156 33376.83 391.51 2303.14 36.83 2012-06-04 18:11:46.000 156 33376.86 391.49 2303.16 36.83 2012-06-04 18:11:47.000 156 33376.93 391.50 2303.08 36.83 2012-06-04 18:11:48.000 156 33376.88 391.43 2303.14 36.83 2012-06-04 18:11:49.000 156 33376.88 391.50 2303.07 36.83 2012-06-04 18:11:50.000 156 33377.03 391.46 2303.20 36.83 2012-06-04 18:11:51.000 156 33377.06 391.47 2303.17 36.83 2012-06-04 18:11:52.000 156 33377.02 391.49 2303.09 36.83 2012-06-04 18:11:53.000 156 33377.04 391.52 2303.11 36.83 2012-06-04 18:11:54.000 156 33377.01 391.48 2303.22 36.83 2012-06-04 18:11:54.000 156 33377.17 391.44 2303.18 36.83 2012-06-04 18:11:56.000 156 33377.10 391.45 2303.05 36.83 2012-06-04 18:11:57.000 156 33377.03 391.46 2303.07 36.83 2012-06-04 18:11:58.000 156 33377.17 391.44 2303.21 36.83 2012-06-04 18:11:59.000 156 33377.17 391.44 2303.14 36.83 2012-06-04 18:12:00.000 156 33377.14 391.44 2303.17 36.83 2012-06-04 18:12:01.000 156 33377.22 391.40 2303.09 36.83 2012-06-04 18:12:02.000 156 33377.15 391.45 2303.17 36.83 2012-06-04 18:12:03.000 156 33377.16 391.46 2303.15 36.83 2012-06-04 18:12:04.000 156 33377.18 391.43 2303.16 36.83 2012-06-04 18:12:05.000 156 33377.22 391.40 2303.11 36.83 2012-06-04 18:12:06.000 156 33377.22 391.39 2303.20 36.83 2012-06-04 18:12:07.000 156 33377.14 391.39 2303.17 36.83 2012-06-04 18:12:07.000 156 33377.13 391.37 2303.13 36.83 2012-06-04 18:12:09.000 156 33377.23 391.35 2303.16 36.83 2012-06-04 18:12:10.000 156 33377.22 391.40 2303.26 36.83 2012-06-04 18:12:11.000 156 33377.27 391.36 2303.14 36.83 2012-06-04 18:12:12.000 156 33377.23 391.32 2303.24 36.83 2012-06-04 18:12:13.000 156 33377.26 391.30 2303.12 36.83 2012-06-04 18:12:14.000 156 33377.25 391.32 2303.15 36.83 2012-06-04 18:12:15.000 156 33377.23 391.30 2303.16 36.83 2012-06-04 18:12:16.000 156 33377.28 391.33 2303.20 36.83 2012-06-04 18:12:17.000 156 33377.33 391.33 2303.23 36.83 2012-06-04 18:12:18.000 156 33377.31 391.31 2303.21 36.83 2012-06-04 18:12:19.000 156 33377.38 391.36 2303.18 36.83 2012-06-04 18:12:20.000 156 33377.57 391.30 2303.15 36.83 2012-06-04 18:12:21.000 156 33377.36 391.34 2303.16 36.83 2012-06-04 18:12:22.000 156 33377.39 391.24 2303.19 36.83 2012-06-04 18:12:23.000 156 33377.45 391.32 2303.16 36.83 2012-06-04 18:12:24.000 156 33377.45 391.30 2303.23 36.83 2012-06-04 18:12:25.000 156 33377.44 391.27 2303.14 36.83 2012-06-04 18:12:26.000 156 33377.50 391.30 2303.18 36.83 2012-06-04 18:12:27.000 156 33377.56 391.31 2303.25 36.83 2012-06-04 18:12:28.000 156 33377.60 391.22 2303.22 36.83 2012-06-04 18:12:29.000 156 33377.55 391.24 2303.25 36.83 2012-06-04 18:12:30.000 156 33377.49 391.27 2303.20 36.83 2012-06-04 18:12:31.000 156 33377.57 391.28 2303.16 36.83 2012-06-04 18:12:32.000 156 33377.61 391.26 2303.16 36.83 2012-06-04 18:12:33.000 156 33377.54 391.26 2303.19 36.83 2012-06-04 18:12:34.000 156 33377.64 391.23 2303.24 36.83 2012-06-04 18:12:35.000 156 33377.56 391.23 2303.18 36.83 2012-06-04 18:12:36.000 156 33377.57 391.24 2303.30 36.83 2012-06-04 18:12:37.000 156 33377.63 391.22 2303.21 36.83 2012-06-04 18:12:38.000 156 33377.68 391.17 2303.22 36.83 2012-06-04 18:12:39.000 156 33377.64 391.18 2303.18 36.83 2012-06-04 18:12:40.000 156 33377.69 391.22 2303.24 36.83 2012-06-04 18:12:41.000 156 33377.68 391.23 2303.23 36.83 2012-06-04 18:12:42.000 156 33377.70 391.20 2303.20 36.83 2012-06-04 18:12:43.000 156 33377.66 391.15 2303.23 36.83 2012-06-04 18:12:44.000 156 33377.67 391.17 2303.29 36.83 2012-06-04 18:12:45.000 156 33377.68 391.17 2303.30 36.83 2012-06-04 18:12:46.000 156 33377.64 391.20 2303.28 36.83 2012-06-04 18:12:47.000 156 33377.72 391.15 2303.22 36.83 2012-06-04 18:12:48.000 156 33377.69 391.18 2303.21 36.83 2012-06-04 18:12:48.000 156 33377.54 391.15 2303.24 36.83 2012-06-04 18:12:50.000 156 33377.72 391.15 2303.21 36.83 2012-06-04 18:12:51.000 156 33377.66 391.14 2303.22 36.83 2012-06-04 18:12:52.000 156 33377.75 391.17 2303.29 36.83 2012-06-04 18:12:53.000 156 33377.79 391.17 2303.22 36.83 2012-06-04 18:12:54.000 156 33377.71 391.14 2303.21 36.83 2012-06-04 18:12:55.000 156 33377.82 391.11 2303.29 36.83 2012-06-04 18:12:56.000 156 33377.61 391.19 2303.29 36.83 2012-06-04 18:12:57.000 156 33377.68 391.17 2303.30 36.83 2012-06-04 18:12:58.000 156 33377.73 391.12 2303.28 36.83 2012-06-04 18:12:59.000 156 33377.76 391.11 2303.43 36.83 2012-06-04 18:13:00.000 156 33377.78 391.11 2303.28 36.83 2012-06-04 18:13:01.000 156 33377.84 391.08 2303.28 36.83 2012-06-04 18:13:01.000 156 33377.75 391.08 2303.32 36.83 2012-06-04 18:13:03.000 156 33377.73 391.10 2303.30 36.83 2012-06-04 18:13:04.000 156 33377.79 391.13 2303.39 36.83 2012-06-04 18:13:05.000 156 33377.84 391.12 2303.33 36.83 2012-06-04 18:13:06.000 156 33377.77 391.12 2303.27 36.83 2012-06-04 18:13:07.000 156 33377.89 391.13 2303.29 36.83 2012-06-04 18:13:08.000 156 33377.84 391.12 2303.34 36.83 2012-06-04 18:13:09.000 156 33377.73 391.10 2303.36 36.83 2012-06-04 18:13:10.000 156 33377.85 391.10 2303.30 36.83 2012-06-04 18:13:11.000 156 33377.89 391.10 2303.30 36.83 2012-06-04 18:13:12.000 156 33377.84 391.10 2303.34 36.83 2012-06-04 18:13:13.000 156 33377.90 391.07 2303.30 36.83 2012-06-04 18:13:14.000 156 33377.93 391.10 2303.37 36.83 2012-06-04 18:13:15.000 156 33377.96 391.05 2303.39 36.83 2012-06-04 18:13:16.000 156 33377.97 391.02 2303.35 36.83 2012-06-04 18:13:17.000 156 33377.94 391.03 2303.30 36.83 2012-06-04 18:13:18.000 156 33377.96 391.02 2303.39 36.83 2012-06-04 18:13:19.000 156 33378.01 391.04 2303.38 36.83 2012-06-04 18:13:20.000 156 33377.98 391.02 2303.37 36.83 2012-06-04 18:13:21.000 156 33378.00 391.01 2303.35 36.83 2012-06-04 18:13:22.000 156 33377.94 391.02 2303.36 36.83 2012-06-04 18:13:23.000 156 33377.97 391.04 2303.40 36.83 2012-06-04 18:13:24.000 156 33377.96 391.07 2303.41 36.83 2012-06-04 18:13:25.000 156 33378.03 391.06 2303.36 36.83 2012-06-04 18:13:26.000 156 33377.97 391.04 2303.38 36.83 2012-06-04 18:13:27.000 156 33377.91 391.03 2303.34 36.83 2012-06-04 18:13:28.000 156 33377.97 391.01 2303.33 36.83 2012-06-04 18:13:29.000 156 33378.03 390.97 2303.33 36.83 2012-06-04 18:13:30.000 156 33378.03 391.01 2303.42 36.83 2012-06-04 18:13:31.000 156 33378.01 391.00 2303.44 36.83 2012-06-04 18:13:32.000 156 33378.07 391.01 2303.34 36.83 2012-06-04 18:13:33.000 156 33378.02 391.00 2303.40 36.83 2012-06-04 18:13:34.000 156 33378.12 390.98 2303.37 36.83 2012-06-04 18:13:35.000 156 33378.16 390.98 2303.38 36.83 2012-06-04 18:13:36.000 156 33378.14 390.96 2303.49 36.83 2012-06-04 18:13:37.000 156 33378.13 391.00 2303.42 36.83 2012-06-04 18:13:38.000 156 33378.16 390.90 2303.47 36.83 2012-06-04 18:13:39.000 156 33378.13 390.94 2303.34 36.83 2012-06-04 18:13:40.000 156 33378.16 390.95 2303.34 36.83 2012-06-04 18:13:41.000 156 33378.18 390.97 2303.47 36.83 2012-06-04 18:13:42.000 156 33378.11 390.97 2303.49 36.83 2012-06-04 18:13:42.000 156 33378.14 390.98 2303.38 36.83 2012-06-04 18:13:44.000 156 33378.30 390.95 2303.46 36.83 2012-06-04 18:13:45.000 156 33378.12 390.96 2303.40 36.83 2012-06-04 18:13:46.000 156 33378.21 390.95 2303.43 36.83 2012-06-04 18:13:47.000 156 33378.18 390.95 2303.44 36.83 2012-06-04 18:13:48.000 156 33378.17 390.94 2303.44 36.83 2012-06-04 18:13:49.000 156 33378.17 390.95 2303.45 36.83 2012-06-04 18:13:50.000 156 33378.14 390.95 2303.45 36.83 2012-06-04 18:13:51.000 156 33378.22 390.93 2303.47 36.83 2012-06-04 18:13:52.000 156 33378.25 390.90 2303.43 36.83 2012-06-04 18:13:53.000 156 33378.21 390.93 2303.45 36.83 2012-06-04 18:13:54.000 156 33378.22 390.90 2303.42 36.83 2012-06-04 18:13:55.000 156 33378.26 390.91 2303.51 36.83 2012-06-04 18:13:55.000 156 33378.40 390.89 2303.55 36.83 2012-06-04 18:13:57.000 156 33378.27 390.91 2303.57 36.83 2012-06-04 18:13:58.000 156 33378.29 390.91 2303.45 36.83 2012-06-04 18:13:59.000 156 33378.24 390.91 2303.48 36.83 2012-06-04 18:14:00.000 156 33378.21 390.94 2303.43 36.83 2012-06-04 18:14:01.000 156 33378.34 390.90 2303.40 36.83 2012-06-04 18:14:02.000 156 33378.31 390.87 2303.45 36.83 2012-06-04 18:14:03.000 156 33378.37 390.86 2303.41 36.83 2012-06-04 18:14:04.000 156 33378.34 390.85 2303.45 36.83 2012-06-04 18:14:05.000 156 33378.33 390.85 2303.46 36.83 2012-06-04 18:14:06.000 156 33378.35 390.80 2303.44 36.83 2012-06-04 18:14:07.000 156 33378.31 390.84 2303.56 36.83 2012-06-04 18:14:08.000 156 33378.35 390.85 2303.52 36.83 2012-06-04 18:14:09.000 156 33378.33 390.88 2303.54 36.83 2012-06-04 18:14:10.000 156 33378.32 390.85 2303.50 36.83 2012-06-04 18:14:11.000 156 33378.28 390.87 2303.39 36.83 2012-06-04 18:14:12.000 156 33378.37 390.86 2303.45 36.83 2012-06-04 18:14:13.000 156 33378.32 390.85 2303.51 36.83 2012-06-04 18:14:14.000 156 33378.24 390.85 2303.59 36.83 2012-06-04 18:14:15.000 156 33378.26 390.79 2303.56 36.83 2012-06-04 18:14:16.000 156 33378.33 390.83 2303.51 36.83 2012-06-04 18:14:17.000 156 33378.38 390.87 2303.56 36.83 2012-06-04 18:14:18.000 156 33378.38 390.85 2303.57 36.83 2012-06-04 18:14:19.000 156 33378.33 390.85 2303.61 36.83 2012-06-04 18:14:20.000 156 33378.40 390.86 2303.52 36.83 2012-06-04 18:14:21.000 156 33378.36 390.85 2303.51 36.83 2012-06-04 18:14:22.000 156 33378.34 390.85 2303.56 36.83 2012-06-04 18:14:23.000 156 33378.35 390.85 2303.57 36.83 2012-06-04 18:14:24.000 156 33378.48 390.89 2303.66 36.83 2012-06-04 18:14:25.000 156 33378.34 390.85 2303.58 36.83 2012-06-04 18:14:26.000 156 33378.47 390.86 2303.56 36.83 2012-06-04 18:14:27.000 156 33378.41 390.84 2303.54 36.83 2012-06-04 18:14:28.000 156 33378.42 390.84 2303.66 36.83 2012-06-04 18:14:29.000 156 33378.38 390.87 2303.60 36.83 2012-06-04 18:14:30.000 156 33378.31 390.85 2303.55 36.83 2012-06-04 18:14:31.000 156 33378.47 390.83 2303.62 36.83 2012-06-04 18:14:32.000 156 33378.41 390.80 2303.62 36.83 2012-06-04 18:14:33.000 156 33378.43 390.81 2303.57 36.83 2012-06-04 18:14:34.000 156 33378.38 390.81 2303.64 36.83 2012-06-04 18:14:35.000 156 33378.44 390.79 2303.58 36.83 2012-06-04 18:14:36.000 156 33378.42 390.75 2303.57 36.83 2012-06-04 18:14:36.000 156 33378.34 390.75 2303.63 36.83 2012-06-04 18:14:38.000 156 33378.31 390.74 2303.61 36.83 2012-06-04 18:14:39.000 156 33378.26 390.73 2303.66 36.83 2012-06-04 18:14:40.000 156 33378.40 390.78 2303.64 36.83 2012-06-04 18:14:41.000 156 33378.35 390.78 2303.63 36.83 2012-06-04 18:14:42.000 156 33378.41 390.77 2303.59 36.83 2012-06-04 18:14:43.000 156 33378.34 390.78 2303.65 36.83 2012-06-04 18:14:44.000 156 33378.35 390.76 2303.69 36.83 2012-06-04 18:14:45.000 156 33378.32 390.79 2303.65 36.83 2012-06-04 18:14:46.000 156 33378.31 390.77 2303.67 36.83 2012-06-04 18:14:47.000 156 33378.36 390.81 2303.60 36.83 2012-06-04 18:14:48.000 156 33378.26 390.81 2303.71 36.83 2012-06-04 18:14:49.000 156 33378.29 390.81 2303.65 36.83 2012-06-04 18:14:49.000 156 33378.31 390.80 2303.64 36.83 2012-06-04 18:14:51.000 156 33378.30 390.80 2303.75 36.83 2012-06-04 18:14:52.000 156 33378.35 390.80 2303.66 36.83 2012-06-04 18:14:53.000 156 33378.38 390.80 2303.75 36.83 2012-06-04 18:14:54.000 156 33378.41 390.82 2303.68 36.83 2012-06-04 18:14:55.000 156 33378.29 390.78 2303.75 36.83 2012-06-04 18:14:56.000 156 33378.43 390.80 2303.71 36.83 2012-06-04 18:14:57.000 156 33378.38 390.77 2303.71 36.83 2012-06-04 18:14:58.000 156 33378.42 390.75 2303.72 36.83 2012-06-04 18:14:59.000 156 33378.40 390.78 2303.74 36.83 2012-06-04 18:15:00.000 156 33378.41 390.80 2303.65 36.83 2012-06-04 18:15:01.000 156 33378.39 390.80 2303.70 36.83 2012-06-04 18:15:02.000 156 33378.42 390.79 2303.69 36.83 2012-06-04 18:15:03.000 156 33378.42 390.74 2303.66 36.83 2012-06-04 18:15:04.000 156 33378.41 390.72 2303.71 36.83 2012-06-04 18:15:05.000 156 33378.43 390.79 2303.76 36.83 2012-06-04 18:15:06.000 156 33378.45 390.72 2303.76 36.83 2012-06-04 18:15:07.000 156 33378.34 390.74 2303.80 36.83 2012-06-04 18:15:08.000 156 33378.58 390.72 2303.80 36.83 2012-06-04 18:15:09.000 156 33378.37 390.72 2303.77 36.83 2012-06-04 18:15:10.000 156 33378.37 390.75 2303.76 36.83 2012-06-04 18:15:11.000 156 33378.37 390.72 2303.80 36.83 2012-06-04 18:15:12.000 156 33378.30 390.75 2303.76 36.83 2012-06-04 18:15:13.000 156 33378.25 390.71 2303.89 36.83 2012-06-04 18:15:14.000 156 33378.50 390.76 2303.85 36.83 2012-06-04 18:15:15.000 156 33378.29 390.71 2303.83 36.83 2012-06-04 18:15:16.000 156 33378.35 390.68 2303.86 36.83 2012-06-04 18:15:17.000 156 33378.28 390.71 2303.82 36.83 2012-06-04 18:15:18.000 156 33378.31 390.74 2303.81 36.83 2012-06-04 18:15:19.000 156 33378.29 390.70 2303.90 36.83 2012-06-04 18:15:20.000 156 33378.24 390.70 2303.90 36.83 2012-06-04 18:15:21.000 156 33378.29 390.69 2303.90 36.83 2012-06-04 18:15:22.000 156 33378.29 390.68 2303.89 36.83 2012-06-04 18:15:23.000 156 33378.24 390.74 2303.86 36.83 2012-06-04 18:15:24.000 156 33378.19 390.71 2303.86 36.83 2012-06-04 18:15:25.000 156 33378.28 390.68 2303.80 36.83 2012-06-04 18:15:26.000 156 33378.29 390.72 2303.83 36.83 2012-06-04 18:15:27.000 156 33378.29 390.70 2303.83 36.83 2012-06-04 18:15:28.000 156 33378.29 390.69 2303.87 36.83 2012-06-04 18:15:29.000 156 33378.18 390.69 2303.89 36.83 2012-06-04 18:15:30.000 156 33378.26 390.65 2303.92 36.83 2012-06-04 18:15:30.000 156 33378.31 390.63 2303.99 36.83 2012-06-04 18:15:32.000 156 33378.26 390.68 2303.89 36.83 2012-06-04 18:15:33.000 156 33378.29 390.67 2303.90 36.83 2012-06-04 18:15:34.000 156 33378.30 390.70 2303.86 36.83 2012-06-04 18:15:35.000 156 33378.33 390.67 2303.88 36.83 2012-06-04 18:15:36.000 156 33378.32 390.63 2304.01 36.83 2012-06-04 18:15:37.000 156 33378.21 390.69 2303.96 36.83 2012-06-04 18:15:38.000 156 33378.26 390.63 2304.01 36.83 2012-06-04 18:15:39.000 156 33378.28 390.60 2303.95 36.83 2012-06-04 18:15:40.000 156 33378.33 390.61 2303.98 36.83 2012-06-04 18:15:41.000 156 33378.40 390.64 2303.96 36.83 2012-06-04 18:15:42.000 156 33378.29 390.57 2303.88 36.83 2012-06-04 18:15:43.000 156 33378.38 390.62 2303.95 36.83 2012-06-04 18:15:43.000 156 33378.28 390.60 2303.94 36.83 2012-06-04 18:15:45.000 156 33378.36 390.56 2303.95 36.83 2012-06-04 18:15:46.000 156 33378.40 390.58 2303.96 36.83 2012-06-04 18:15:47.000 156 33378.42 390.56 2304.01 36.83 2012-06-04 18:15:48.000 156 33378.41 390.56 2304.01 36.83 2012-06-04 18:15:49.000 156 33378.35 390.63 2303.87 36.83 2012-06-04 18:15:50.000 156 33378.50 390.58 2303.95 36.83 2012-06-04 18:15:51.000 156 33378.35 390.56 2303.99 36.83 2012-06-04 18:15:52.000 156 33378.37 390.56 2303.93 36.83 2012-06-04 18:15:53.000 156 33378.47 390.55 2303.97 36.83 2012-06-04 18:15:54.000 156 33378.29 390.50 2303.96 36.83 2012-06-04 18:15:55.000 156 33378.51 390.54 2303.96 36.83 2012-06-04 18:15:56.000 156 33378.45 390.55 2303.98 36.83 2012-06-04 18:15:57.000 156 33378.48 390.54 2304.01 36.83 2012-06-04 18:15:58.000 156 33378.54 390.54 2303.91 36.83 2012-06-04 18:15:59.000 156 33378.48 390.48 2303.89 36.83 2012-06-04 18:16:00.000 156 33378.50 390.54 2303.93 36.83 2012-06-04 18:16:01.000 156 33378.62 390.56 2303.95 36.83 2012-06-04 18:16:02.000 156 33378.49 390.53 2303.93 36.83 2012-06-04 18:16:03.000 156 33378.49 390.53 2303.95 36.83 2012-06-04 18:16:04.000 156 33378.54 390.55 2303.84 36.83 2012-06-04 18:16:05.000 156 33378.57 390.50 2303.94 36.83 2012-06-04 18:16:06.000 156 33378.50 390.52 2304.00 36.83 2012-06-04 18:16:07.000 156 33378.57 390.56 2303.93 36.83 2012-06-04 18:16:08.000 156 33378.60 390.58 2304.05 36.83 2012-06-04 18:16:09.000 156 33378.49 390.52 2303.95 36.83 2012-06-04 18:16:10.000 156 33378.47 390.54 2303.91 36.83 2012-06-04 18:16:11.000 156 33378.63 390.56 2303.97 36.83 2012-06-04 18:16:12.000 156 33378.48 390.50 2303.97 36.83 2012-06-04 18:16:13.000 156 33378.47 390.56 2303.91 36.83 2012-06-04 18:16:14.000 156 33378.50 390.56 2303.97 36.83 2012-06-04 18:16:15.000 156 33378.46 390.54 2303.90 36.83 2012-06-04 18:16:16.000 156 33378.54 390.53 2303.99 36.83 2012-06-04 18:16:17.000 156 33378.49 390.52 2304.02 36.83 2012-06-04 18:16:18.000 156 33378.48 390.51 2303.97 36.83 2012-06-04 18:16:19.000 156 33378.51 390.53 2303.95 36.83 2012-06-04 18:16:20.000 156 33378.49 390.51 2304.03 36.83 2012-06-04 18:16:21.000 156 33378.45 390.50 2304.05 36.83 2012-06-04 18:16:22.000 156 33378.45 390.58 2304.08 36.83 2012-06-04 18:16:23.000 156 33378.41 390.53 2304.02 36.83 2012-06-04 18:16:24.000 156 33378.47 390.55 2304.04 36.83 2012-06-04 18:16:24.000 156 33378.44 390.53 2304.09 36.83 2012-06-04 18:16:26.000 156 33378.37 390.54 2303.99 36.83 2012-06-04 18:16:27.000 156 33378.41 390.56 2303.98 36.83 2012-06-04 18:16:28.000 156 33378.45 390.50 2304.06 36.83 2012-06-04 18:16:29.000 156 33378.43 390.54 2304.08 36.83 2012-06-04 18:16:30.000 156 33378.41 390.50 2304.13 36.83 2012-06-04 18:16:31.000 156 33378.44 390.52 2304.15 36.83 2012-06-04 18:16:32.000 156 33378.37 390.52 2304.11 36.83 2012-06-04 18:16:33.000 156 33378.34 390.50 2304.08 36.83 2012-06-04 18:16:34.000 156 33378.34 390.45 2304.14 36.83 2012-06-04 18:16:35.000 156 33378.43 390.50 2304.09 36.83 2012-06-04 18:16:36.000 156 33378.37 390.52 2304.01 36.83 2012-06-04 18:16:37.000 156 33378.38 390.47 2304.14 36.83 2012-06-04 18:16:37.000 156 33378.39 390.46 2304.18 36.83 2012-06-04 18:16:39.000 156 33378.38 390.47 2304.19 36.83 2012-06-04 18:16:40.000 156 33378.38 390.45 2304.08 36.83 2012-06-04 18:16:41.000 156 33378.44 390.49 2304.16 36.83 2012-06-04 18:16:42.000 156 33378.32 390.45 2304.17 36.83 2012-06-04 18:16:43.000 156 33378.47 390.52 2304.08 36.83 2012-06-04 18:16:44.000 156 33378.36 390.46 2304.10 36.83 2012-06-04 18:16:45.000 156 33378.31 390.46 2304.12 36.83 2012-06-04 18:16:46.000 156 33378.36 390.45 2304.09 36.83 2012-06-04 18:16:47.000 156 33378.38 390.45 2304.17 36.83 2012-06-04 18:16:48.000 156 33378.38 390.43 2304.15 36.83 2012-06-04 18:16:49.000 156 33378.47 390.45 2304.20 36.83 2012-06-04 18:16:50.000 156 33378.40 390.42 2304.16 36.83 2012-06-04 18:16:51.000 156 33378.41 390.42 2304.11 36.83 2012-06-04 18:16:52.000 156 33378.41 390.43 2304.20 36.83 2012-06-04 18:16:53.000 156 33378.42 390.42 2304.27 36.83 2012-06-04 18:16:54.000 156 33378.36 390.41 2304.20 36.83 2012-06-04 18:16:55.000 156 33378.37 390.38 2304.18 36.83 2012-06-04 18:16:56.000 156 33378.41 390.40 2304.15 36.83 2012-06-04 18:16:57.000 156 33378.41 390.39 2304.18 36.83 2012-06-04 18:16:58.000 156 33378.39 390.43 2304.11 36.83 2012-06-04 18:16:59.000 156 33378.44 390.39 2304.06 36.83 2012-06-04 18:17:00.000 156 33378.49 390.43 2304.17 36.83 2012-06-04 18:17:01.000 156 33378.56 390.39 2304.18 36.83 2012-06-04 18:17:02.000 156 33378.38 390.38 2304.04 36.83 2012-06-04 18:17:03.000 156 33378.51 390.35 2304.09 36.83 2012-06-04 18:17:04.000 156 33378.55 390.35 2304.18 36.84 2012-06-04 18:17:05.000 156 33378.59 390.42 2304.15 36.84 2012-06-04 18:17:06.000 156 33378.52 390.40 2304.18 36.83 2012-06-04 18:17:07.000 156 33378.62 390.41 2304.09 36.83 2012-06-04 18:17:08.000 156 33378.51 390.37 2304.11 36.84 2012-06-04 18:17:09.000 156 33378.46 390.35 2304.07 36.83 2012-06-04 18:17:10.000 156 33378.54 390.38 2304.25 36.83 2012-06-04 18:17:11.000 156 33378.57 390.37 2304.18 36.84 2012-06-04 18:17:12.000 156 33378.56 390.38 2304.12 36.83 2012-06-04 18:17:13.000 156 33378.57 390.37 2304.28 36.83 2012-06-04 18:17:14.000 156 33378.65 390.35 2304.12 36.83 2012-06-04 18:17:15.000 156 33378.66 390.35 2304.10 36.83 2012-06-04 18:17:16.000 156 33378.63 390.34 2304.22 36.83 2012-06-04 18:17:17.000 156 33378.68 390.36 2304.14 36.83 2012-06-04 18:17:18.000 156 33378.61 390.34 2304.13 36.83 2012-06-04 18:17:18.000 156 33378.66 390.36 2304.26 36.84 2012-06-04 18:17:20.000 156 33378.55 390.38 2304.11 36.84 2012-06-04 18:17:21.000 156 33378.62 390.39 2304.17 36.84 2012-06-04 18:17:22.000 156 33378.54 390.38 2304.12 36.83 2012-06-04 18:17:23.000 156 33378.59 390.43 2304.21 36.84 2012-06-04 18:17:24.000 156 33378.63 390.35 2304.14 36.83 2012-06-04 18:17:25.000 156 33378.57 390.37 2304.18 36.83 2012-06-04 18:17:26.000 156 33378.71 390.44 2304.15 36.83 2012-06-04 18:17:27.000 156 33378.61 390.39 2304.17 36.83 2012-06-04 18:17:28.000 156 33378.59 390.36 2304.26 36.83 2012-06-04 18:17:29.000 156 33378.62 390.39 2304.14 36.83 2012-06-04 18:17:30.000 156 33378.59 390.39 2304.18 36.83 2012-06-04 18:17:31.000 156 33378.53 390.38 2304.29 36.83 2012-06-04 18:17:31.000 156 33378.62 390.38 2304.25 36.83 2012-06-04 18:17:33.000 156 33378.66 390.39 2304.22 36.83 2012-06-04 18:17:34.000 156 33378.53 390.39 2304.17 36.83 2012-06-04 18:17:35.000 156 33378.54 390.43 2304.23 36.83 2012-06-04 18:17:36.000 156 33378.50 390.42 2304.20 36.83 2012-06-04 18:17:37.000 156 33378.46 390.45 2304.19 36.83 2012-06-04 18:17:38.000 156 33378.50 390.45 2304.22 36.83 2012-06-04 18:17:39.000 156 33378.46 390.48 2304.26 36.84 2012-06-04 18:17:40.000 156 33378.44 390.45 2304.29 36.83 2012-06-04 18:17:41.000 156 33378.41 390.45 2304.27 36.83 2012-06-04 18:17:42.000 156 33378.40 390.47 2304.31 36.83 2012-06-04 18:17:43.000 156 33378.37 390.46 2304.26 36.83 2012-06-04 18:17:44.000 156 33378.42 390.47 2304.28 36.84 2012-06-04 18:17:45.000 156 33378.46 390.46 2304.27 36.84 2012-06-04 18:17:46.000 156 33378.42 390.51 2304.28 36.83 2012-06-04 18:17:47.000 156 33378.52 390.50 2304.33 36.83 2012-06-04 18:17:48.000 156 33378.53 390.49 2304.37 36.83 2012-06-04 18:17:49.000 156 33378.51 390.48 2304.30 36.83 2012-06-04 18:17:50.000 156 33378.58 390.48 2304.33 36.84 2012-06-04 18:17:51.000 156 33378.58 390.48 2304.25 36.83 2012-06-04 18:17:52.000 156 33378.53 390.49 2304.43 36.83 2012-06-04 18:17:53.000 156 33378.55 390.47 2304.32 36.83 2012-06-04 18:17:54.000 156 33378.62 390.50 2304.33 36.84 2012-06-04 18:17:55.000 156 33378.59 390.49 2304.36 36.83 2012-06-04 18:17:56.000 156 33378.71 390.45 2304.38 36.83 2012-06-04 18:17:57.000 156 33378.69 390.44 2304.33 36.83 2012-06-04 18:17:58.000 156 33378.63 390.46 2304.30 36.83 2012-06-04 18:17:59.000 156 33378.65 390.45 2304.22 36.84 2012-06-04 18:18:00.000 156 33378.68 390.41 2304.42 36.83 2012-06-04 18:18:01.000 156 33378.60 390.47 2304.34 36.84 2012-06-04 18:18:02.000 156 33378.68 390.46 2304.34 36.84 2012-06-04 18:18:03.000 156 33378.65 390.46 2304.34 36.83 2012-06-04 18:18:04.000 156 33378.58 390.42 2304.34 36.83 2012-06-04 18:18:05.000 156 33378.63 390.45 2304.37 36.83 2012-06-04 18:18:06.000 156 33378.62 390.49 2304.34 36.83 2012-06-04 18:18:07.000 156 33378.60 390.51 2304.38 36.83 2012-06-04 18:18:08.000 156 33378.59 390.49 2304.32 36.84 2012-06-04 18:18:09.000 156 33378.57 390.54 2304.35 36.84 2012-06-04 18:18:10.000 156 33378.57 390.54 2304.32 36.83 2012-06-04 18:18:11.000 156 33378.63 390.56 2304.45 36.83 2012-06-04 18:18:12.000 156 33378.66 390.59 2304.40 36.84 2012-06-04 18:18:12.000 156 33378.60 390.56 2304.36 36.83 2012-06-04 18:18:14.000 156 33378.50 390.59 2304.40 36.83 2012-06-04 18:18:15.000 156 33378.57 390.59 2304.41 36.83 2012-06-04 18:18:16.000 156 33378.57 390.63 2304.42 36.84 2012-06-04 18:18:17.000 156 33378.55 390.60 2304.38 36.84 2012-06-04 18:18:18.000 156 33378.50 390.60 2304.39 36.84 2012-06-04 18:18:19.000 156 33378.54 390.64 2304.43 36.84 2012-06-04 18:18:20.000 156 33378.55 390.64 2304.45 36.84 2012-06-04 18:18:21.000 156 33378.53 390.59 2304.46 36.84 2012-06-04 18:18:22.000 156 33378.60 390.64 2304.46 36.84 2012-06-04 18:18:23.000 156 33378.60 390.68 2304.49 36.84 2012-06-04 18:18:24.000 156 33378.65 390.64 2304.43 36.84 2012-06-04 18:18:25.000 156 33378.46 390.70 2304.42 36.84 2012-06-04 18:18:25.000 156 33378.46 390.70 2304.51 36.84 2012-06-04 18:18:27.000 156 33378.51 390.74 2304.49 36.84 2012-06-04 18:18:28.000 156 33378.42 390.75 2304.45 36.84 2012-06-04 18:18:29.000 156 33378.48 390.75 2304.57 36.84 2012-06-04 18:18:30.000 156 33378.40 390.75 2304.55 36.84 2012-06-04 18:18:31.000 156 33378.37 390.80 2304.42 36.84 2012-06-04 18:18:32.000 156 33378.39 390.73 2304.55 36.84 2012-06-04 18:18:33.000 156 33378.31 390.74 2304.48 36.84 2012-06-04 18:18:34.000 156 33378.38 390.76 2304.53 36.84 2012-06-04 18:18:35.000 156 33378.38 390.78 2304.49 36.84 2012-06-04 18:18:36.000 156 33378.28 390.75 2304.51 36.84 2012-06-04 18:18:37.000 156 33378.43 390.76 2304.65 36.84 2012-06-04 18:18:38.000 156 33378.31 390.77 2304.56 36.84 2012-06-04 18:18:39.000 156 33378.35 390.78 2304.56 36.84 2012-06-04 18:18:40.000 156 33378.43 390.74 2304.59 36.84 2012-06-04 18:18:41.000 156 33378.41 390.80 2304.59 36.84 2012-06-04 18:18:42.000 156 33378.35 390.79 2304.62 36.84 2012-06-04 18:18:43.000 156 33378.50 390.82 2304.53 36.84 2012-06-04 18:18:44.000 156 33378.37 390.82 2304.59 36.84 2012-06-04 18:18:45.000 156 33378.38 390.85 2304.59 36.84 2012-06-04 18:18:46.000 156 33378.36 390.82 2304.64 36.84 2012-06-04 18:18:47.000 156 33378.38 390.83 2304.58 36.84 2012-06-04 18:18:48.000 156 33378.43 390.84 2304.67 36.84 2012-06-04 18:18:49.000 156 33378.31 390.82 2304.66 36.84 2012-06-04 18:18:50.000 156 33378.31 390.90 2304.64 36.84 2012-06-04 18:18:51.000 156 33378.30 390.92 2304.67 36.84 2012-06-04 18:18:52.000 156 33378.44 390.90 2304.67 36.84 2012-06-04 18:18:53.000 156 33378.41 390.90 2304.59 36.84 2012-06-04 18:18:54.000 156 33378.48 390.91 2304.58 36.84 2012-06-04 18:18:55.000 156 33378.43 390.88 2304.69 36.84 2012-06-04 18:18:56.000 156 33378.42 390.90 2304.67 36.84 2012-06-04 18:18:57.000 156 33378.37 390.88 2304.66 36.84 2012-06-04 18:18:58.000 156 33378.34 390.90 2304.70 36.84 2012-06-04 18:18:59.000 156 33378.41 390.93 2304.67 36.84 2012-06-04 18:19:00.000 156 33378.46 390.95 2304.67 36.84 2012-06-04 18:19:01.000 156 33378.42 390.95 2304.69 36.84 2012-06-04 18:19:02.000 156 33378.40 390.95 2304.74 36.84 2012-06-04 18:19:03.000 156 33378.38 390.95 2304.76 36.84 2012-06-04 18:19:04.000 156 33378.41 390.96 2304.70 36.84 2012-06-04 18:19:05.000 156 33378.46 390.96 2304.69 36.84 2012-06-04 18:19:06.000 156 33378.43 391.00 2304.62 36.84 2012-06-04 18:19:06.000 156 33378.37 390.95 2304.72 36.84 2012-06-04 18:19:08.000 156 33378.36 391.01 2304.64 36.84 2012-06-04 18:19:09.000 156 33378.35 390.99 2304.67 36.84 2012-06-04 18:19:10.000 156 33378.32 390.96 2304.68 36.84 2012-06-04 18:19:11.000 156 33378.27 391.01 2304.71 36.84 2012-06-04 18:19:12.000 156 33378.38 391.02 2304.78 36.84 2012-06-04 18:19:13.000 156 33378.41 390.96 2304.81 36.84 2012-06-04 18:19:14.000 156 33378.28 390.97 2304.71 36.84 2012-06-04 18:19:15.000 156 33378.43 390.98 2304.73 36.84 2012-06-04 18:19:16.000 156 33378.37 391.01 2304.79 36.84 2012-06-04 18:19:17.000 156 33378.36 391.02 2304.73 36.84 2012-06-04 18:19:18.000 156 33378.34 391.01 2304.86 36.84 2012-06-04 18:19:19.000 156 33378.38 391.01 2304.79 36.84 2012-06-04 18:19:19.000 156 33378.45 391.06 2304.79 36.84 2012-06-04 18:19:21.000 156 33378.32 391.07 2304.83 36.84 2012-06-04 18:19:22.000 156 33378.32 391.03 2304.74 36.84 2012-06-04 18:19:23.000 156 33378.42 391.05 2304.71 36.84 2012-06-04 18:19:24.000 156 33378.38 391.05 2304.74 36.84 2012-06-04 18:19:25.000 156 33378.40 391.07 2304.76 36.84 2012-06-04 18:19:26.000 156 33378.35 391.10 2304.73 36.84 2012-06-04 18:19:27.000 156 33378.33 391.10 2304.76 36.84 2012-06-04 18:19:28.000 156 33378.38 391.10 2304.80 36.84 2012-06-04 18:19:29.000 156 33378.34 391.09 2304.72 36.84 2012-06-04 18:19:30.000 156 33378.30 391.10 2304.87 36.84 2012-06-04 18:19:31.000 156 33378.50 391.10 2304.84 36.84 2012-06-04 18:19:32.000 156 33378.34 391.07 2304.83 36.84 2012-06-04 18:19:33.000 156 33378.43 391.06 2304.79 36.84 2012-06-04 18:19:34.000 156 33378.46 391.08 2304.81 36.84 2012-06-04 18:19:35.000 156 33378.51 391.09 2304.80 36.84 2012-06-04 18:19:36.000 156 33378.43 391.08 2304.70 36.84 2012-06-04 18:19:37.000 156 33378.48 391.09 2304.79 36.84 2012-06-04 18:19:38.000 156 33378.55 391.07 2304.83 36.84 2012-06-04 18:19:39.000 156 33378.61 391.06 2304.82 36.84 2012-06-04 18:19:40.000 156 33378.59 391.04 2304.79 36.84 2012-06-04 18:19:41.000 156 33378.65 391.06 2304.81 36.84 2012-06-04 18:19:42.000 156 33378.71 391.06 2304.78 36.84 2012-06-04 18:19:43.000 156 33378.66 391.09 2304.85 36.84 2012-06-04 18:19:44.000 156 33378.65 391.08 2304.80 36.84 2012-06-04 18:19:45.000 156 33378.65 391.09 2304.83 36.84 2012-06-04 18:19:46.000 156 33378.69 391.06 2304.82 36.84 2012-06-04 18:19:47.000 156 33378.68 391.07 2304.81 36.84 2012-06-04 18:19:48.000 156 33378.66 391.08 2304.75 36.84 2012-06-04 18:19:49.000 156 33378.68 391.07 2304.76 36.84 2012-06-04 18:19:50.000 156 33378.63 391.05 2304.88 36.84 2012-06-04 18:19:51.000 156 33378.75 391.03 2304.82 36.84 2012-06-04 18:19:52.000 156 33378.71 391.08 2304.78 36.84 2012-06-04 18:19:53.000 156 33378.74 391.04 2304.77 36.84 2012-06-04 18:19:54.000 156 33378.78 391.08 2304.76 36.84 2012-06-04 18:19:55.000 156 33378.66 391.07 2304.76 36.84 2012-06-04 18:19:56.000 156 33378.70 391.07 2304.79 36.84 2012-06-04 18:19:57.000 156 33378.69 391.05 2304.71 36.84 2012-06-04 18:19:58.000 156 33378.69 391.06 2304.82 36.84 2012-06-04 18:19:59.000 156 33378.73 391.10 2304.80 36.84 2012-06-04 18:20:00.000 156 33378.70 391.07 2304.74 36.84 2012-06-04 18:20:00.000 156 33378.60 391.11 2304.82 36.84 2012-06-04 18:20:02.000 156 33378.71 391.13 2304.74 36.84 2012-06-04 18:20:03.000 156 33378.60 391.11 2304.77 36.84 2012-06-04 18:20:04.000 156 33378.68 391.13 2304.76 36.84 2012-06-04 18:20:05.000 156 33378.69 391.16 2304.79 36.84 2012-06-04 18:20:06.000 156 33378.65 391.15 2304.74 36.84 2012-06-04 18:20:07.000 156 33378.66 391.16 2304.76 36.84 2012-06-04 18:20:08.000 156 33378.59 391.19 2304.72 36.84 2012-06-04 18:20:09.000 156 33378.57 391.22 2304.68 36.84 2012-06-04 18:20:10.000 156 33378.54 391.18 2304.74 36.84 2012-06-04 18:20:11.000 156 33378.53 391.20 2304.83 36.84 2012-06-04 18:20:12.000 156 33378.57 391.22 2304.89 36.84 2012-06-04 18:20:13.000 156 33378.59 391.19 2304.80 36.84 2012-06-04 18:20:13.000 156 33378.59 391.18 2304.82 36.84 2012-06-04 18:20:15.000 156 33378.51 391.18 2304.76 36.84 2012-06-04 18:20:16.000 156 33378.59 391.19 2304.78 36.84 2012-06-04 18:20:17.000 156 33378.55 391.16 2304.85 36.84 2012-06-04 18:20:18.000 156 33378.54 391.18 2304.74 36.84 2012-06-04 18:20:19.000 156 33378.54 391.16 2304.78 36.84 2012-06-04 18:20:20.000 156 33378.50 391.15 2304.79 36.84 2012-06-04 18:20:21.000 156 33378.44 391.14 2304.79 36.84 2012-06-04 18:20:22.000 156 33378.43 391.18 2304.95 36.84 2012-06-04 18:20:23.000 156 33378.55 391.20 2304.82 36.84 2012-06-04 18:20:24.000 156 33378.51 391.22 2304.82 36.84 2012-06-04 18:20:25.000 156 33378.43 391.21 2304.88 36.84 2012-06-04 18:20:26.000 156 33378.52 391.21 2304.98 36.84 2012-06-04 18:20:27.000 156 33378.44 391.24 2304.92 36.84 2012-06-04 18:20:28.000 156 33378.51 391.25 2304.82 36.84 2012-06-04 18:20:29.000 156 33378.51 391.23 2304.91 36.84 2012-06-04 18:20:30.000 156 33378.45 391.22 2304.88 36.84 2012-06-04 18:20:31.000 156 33378.50 391.25 2304.93 36.84 2012-06-04 18:20:32.000 156 33378.46 391.22 2304.95 36.84 2012-06-04 18:20:33.000 156 33378.37 391.20 2304.93 36.84 2012-06-04 18:20:34.000 156 33378.41 391.22 2304.96 36.84 2012-06-04 18:20:35.000 156 33378.38 391.28 2304.88 36.84 2012-06-04 18:20:36.000 156 33378.37 391.25 2304.92 36.84 2012-06-04 18:20:37.000 156 33378.41 391.26 2304.88 36.84 2012-06-04 18:20:38.000 156 33378.45 391.30 2305.01 36.84 2012-06-04 18:20:39.000 156 33378.40 391.25 2305.01 36.84 2012-06-04 18:20:40.000 156 33378.46 391.26 2304.91 36.84 2012-06-04 18:20:41.000 156 33378.47 391.28 2304.93 36.84 2012-06-04 18:20:42.000 156 33378.43 391.27 2304.91 36.84 2012-06-04 18:20:43.000 156 33378.44 391.26 2304.97 36.84 2012-06-04 18:20:44.000 156 33378.47 391.23 2304.96 36.84 2012-06-04 18:20:45.000 156 33378.45 391.22 2305.00 36.84 2012-06-04 18:20:46.000 156 33378.54 391.25 2304.93 36.84 2012-06-04 18:20:47.000 156 33378.56 391.24 2304.91 36.84 2012-06-04 18:20:48.000 156 33378.49 391.27 2304.93 36.84 2012-06-04 18:20:49.000 156 33378.53 391.25 2305.05 36.84 2012-06-04 18:20:50.000 156 33378.53 391.26 2304.95 36.84 2012-06-04 18:20:51.000 156 33378.56 391.25 2304.94 36.84 2012-06-04 18:20:52.000 156 33378.59 391.26 2304.99 36.84 2012-06-04 18:20:53.000 156 33378.57 391.23 2305.02 36.84 2012-06-04 18:20:54.000 156 33378.53 391.18 2304.96 36.84 2012-06-04 18:20:54.000 156 33378.63 391.24 2304.92 36.84 2012-06-04 18:20:56.000 156 33378.57 391.22 2304.93 36.84 2012-06-04 18:20:57.000 156 33378.53 391.20 2304.90 36.84 2012-06-04 18:20:58.000 156 33378.59 391.18 2304.96 36.84 2012-06-04 18:20:59.000 156 33378.50 391.23 2304.98 36.84 2012-06-04 18:21:00.000 156 33378.56 391.26 2304.89 36.84 2012-06-04 18:21:01.000 156 33378.56 391.26 2304.90 36.84 2012-06-04 18:21:02.000 156 33378.54 391.26 2304.95 36.84 2012-06-04 18:21:03.000 156 33378.57 391.26 2305.00 36.84 2012-06-04 18:21:04.000 156 33378.60 391.29 2304.91 36.84 2012-06-04 18:21:05.000 156 33378.55 391.32 2304.83 36.84 2012-06-04 18:21:06.000 156 33378.56 391.32 2304.94 36.84 2012-06-04 18:21:07.000 156 33378.60 391.37 2304.92 36.84 2012-06-04 18:21:07.000 156 33378.59 391.34 2304.95 36.84 2012-06-04 18:21:09.000 156 33378.55 391.34 2304.95 36.84 2012-06-04 18:21:10.000 156 33378.57 391.38 2304.93 36.84 2012-06-04 18:21:11.000 156 33378.62 391.35 2304.98 36.84 2012-06-04 18:21:12.000 156 33378.61 391.36 2304.98 36.84 2012-06-04 18:21:13.000 156 33378.60 391.35 2305.00 36.84 2012-06-04 18:21:14.000 156 33378.60 391.38 2304.91 36.84 2012-06-04 18:21:15.000 156 33378.57 391.35 2304.93 36.84 2012-06-04 18:21:16.000 156 33378.65 391.34 2304.95 36.84 2012-06-04 18:21:17.000 156 33378.58 391.30 2304.98 36.84 2012-06-04 18:21:18.000 156 33378.59 391.35 2304.91 36.84 2012-06-04 18:21:19.000 156 33378.63 391.34 2304.97 36.84 2012-06-04 18:21:20.000 156 33378.57 391.33 2304.96 36.84 2012-06-04 18:21:21.000 156 33378.62 391.29 2304.91 36.84 2012-06-04 18:21:22.000 156 33378.69 391.31 2304.92 36.84 2012-06-04 18:21:23.000 156 33378.68 391.27 2305.07 36.84 2012-06-04 18:21:24.000 156 33378.60 391.25 2304.94 36.84 2012-06-04 18:21:25.000 156 33378.63 391.25 2305.01 36.84 2012-06-04 18:21:26.000 156 33378.63 391.26 2305.00 36.84 2012-06-04 18:21:27.000 156 33378.62 391.24 2305.02 36.84 2012-06-04 18:21:28.000 156 33378.56 391.32 2305.05 36.84 2012-06-04 18:21:29.000 156 33378.56 391.38 2305.00 36.84 2012-06-04 18:21:30.000 156 33378.49 391.36 2305.02 36.84 2012-06-04 18:21:31.000 156 33378.50 391.40 2304.99 36.84 2012-06-04 18:21:32.000 156 33378.46 391.44 2304.95 36.84 2012-06-04 18:21:33.000 156 33378.46 391.44 2304.95 36.84 2012-06-04 18:21:34.000 156 33378.48 391.49 2304.90 36.84 2012-06-04 18:21:35.000 156 33378.47 391.47 2305.02 36.84 2012-06-04 18:21:36.000 156 33378.42 391.48 2305.02 36.84 2012-06-04 18:21:37.000 156 33378.32 391.48 2305.00 36.84 2012-06-04 18:21:38.000 156 33378.47 391.49 2305.02 36.84 2012-06-04 18:21:39.000 156 33378.44 391.49 2305.07 36.84 2012-06-04 18:21:40.000 156 33378.39 391.51 2305.02 36.84 2012-06-04 18:21:41.000 156 33378.35 391.50 2305.02 36.84 2012-06-04 18:21:42.000 156 33378.38 391.51 2305.05 36.84 2012-06-04 18:21:43.000 156 33378.34 391.55 2305.05 36.84 2012-06-04 18:21:44.000 156 33378.37 391.52 2305.03 36.84 2012-06-04 18:21:45.000 156 33378.30 391.51 2305.01 36.84 2012-06-04 18:21:46.000 156 33378.48 391.48 2305.10 36.84 2012-06-04 18:21:47.000 156 33378.46 391.52 2305.04 36.84 2012-06-04 18:21:48.000 156 33378.36 391.47 2305.09 36.84 2012-06-04 18:21:48.000 156 33378.62 391.44 2305.13 36.84 2012-06-04 18:21:50.000 156 33378.44 391.44 2305.07 36.84 2012-06-04 18:21:51.000 156 33378.44 391.43 2305.18 36.84 2012-06-04 18:21:52.000 156 33378.51 391.42 2305.11 36.84 2012-06-04 18:21:53.000 156 33378.54 391.40 2305.07 36.84 2012-06-04 18:21:54.000 156 33378.41 391.43 2305.07 36.84 2012-06-04 18:21:55.000 156 33378.46 391.42 2305.16 36.84 2012-06-04 18:21:56.000 156 33378.45 391.44 2305.12 36.84 2012-06-04 18:21:57.000 156 33378.31 391.43 2305.11 36.84 2012-06-04 18:21:58.000 156 33378.34 391.46 2305.05 36.84 2012-06-04 18:21:59.000 156 33378.33 391.46 2305.11 36.84 2012-06-04 18:22:00.000 156 33378.33 391.46 2305.10 36.84 2012-06-04 18:22:01.000 156 33378.24 391.47 2305.08 36.84 2012-06-04 18:22:01.000 156 33378.35 391.43 2305.13 36.84 2012-06-04 18:22:03.000 156 33378.27 391.46 2305.17 36.84 2012-06-04 18:22:04.000 156 33378.31 391.48 2305.17 36.84 2012-06-04 18:22:05.000 156 33378.34 391.45 2305.15 36.84 2012-06-04 18:22:06.000 156 33378.35 391.46 2305.14 36.84 2012-06-04 18:22:07.000 156 33378.28 391.45 2305.18 36.84 2012-06-04 18:22:08.000 156 33378.31 391.47 2305.17 36.84 2012-06-04 18:22:09.000 156 33378.30 391.52 2305.22 36.84 2012-06-04 18:22:10.000 156 33378.30 391.51 2305.18 36.84 2012-06-04 18:22:11.000 156 33378.38 391.53 2305.11 36.84 2012-06-04 18:22:12.000 156 33378.31 391.55 2305.20 36.84 2012-06-04 18:22:13.000 156 33378.29 391.55 2305.22 36.84 2012-06-04 18:22:14.000 156 33378.42 391.60 2305.25 36.84 2012-06-04 18:22:15.000 156 33378.31 391.63 2305.14 36.84 2012-06-04 18:22:16.000 156 33378.32 391.58 2305.16 36.84 2012-06-04 18:22:17.000 156 33378.27 391.59 2305.18 36.84 2012-06-04 18:22:18.000 156 33378.43 391.59 2305.16 36.84 2012-06-04 18:22:19.000 156 33378.43 391.61 2305.23 36.84 2012-06-04 18:22:20.000 156 33378.40 391.60 2305.26 36.84 2012-06-04 18:22:21.000 156 33378.26 391.62 2305.18 36.84 2012-06-04 18:22:22.000 156 33378.32 391.62 2305.25 36.84 2012-06-04 18:22:23.000 156 33378.32 391.63 2305.18 36.84 2012-06-04 18:22:24.000 156 33378.24 391.61 2305.16 36.84 2012-06-04 18:22:25.000 156 33378.27 391.63 2305.27 36.84 2012-06-04 18:22:26.000 156 33378.18 391.58 2305.26 36.84 2012-06-04 18:22:27.000 156 33378.21 391.59 2305.23 36.84 2012-06-04 18:22:28.000 156 33378.28 391.58 2305.22 36.84 2012-06-04 18:22:29.000 156 33378.23 391.64 2305.22 36.84 2012-06-04 18:22:30.000 156 33378.24 391.61 2305.22 36.84 2012-06-04 18:22:31.000 156 33378.25 391.59 2305.27 36.84 2012-06-04 18:22:32.000 156 33378.20 391.58 2305.17 36.84 2012-06-04 18:22:33.000 156 33378.18 391.61 2305.21 36.84 2012-06-04 18:22:34.000 156 33378.20 391.61 2305.26 36.84 2012-06-04 18:22:35.000 156 33378.06 391.63 2305.26 36.84 2012-06-04 18:22:36.000 156 33378.12 391.67 2305.23 36.84 2012-06-04 18:22:37.000 156 33378.12 391.63 2305.29 36.84 2012-06-04 18:22:38.000 156 33378.04 391.66 2305.28 36.84 2012-06-04 18:22:39.000 156 33378.24 391.62 2305.31 36.84 2012-06-04 18:22:40.000 156 33378.06 391.65 2305.27 36.84 2012-06-04 18:22:41.000 156 33378.10 391.68 2305.18 36.84 2012-06-04 18:22:42.000 156 33378.05 391.68 2305.35 36.84 2012-06-04 18:22:42.000 156 33378.00 391.64 2305.25 36.84 2012-06-04 18:22:44.000 156 33377.94 391.67 2305.30 36.84 2012-06-04 18:22:45.000 156 33378.10 391.69 2305.29 36.84 2012-06-04 18:22:46.000 156 33378.06 391.69 2305.30 36.84 2012-06-04 18:22:47.000 156 33378.15 391.66 2305.35 36.84 2012-06-04 18:22:48.000 156 33378.06 391.67 2305.33 36.84 2012-06-04 18:22:49.000 156 33378.03 391.71 2305.35 36.84 2012-06-04 18:22:50.000 156 33378.09 391.65 2305.33 36.84 2012-06-04 18:22:51.000 156 33377.96 391.68 2305.42 36.84 2012-06-04 18:22:52.000 156 33378.00 391.68 2305.34 36.84 2012-06-04 18:22:53.000 156 33378.03 391.69 2305.32 36.84 2012-06-04 18:22:54.000 156 33378.06 391.68 2305.40 36.84 2012-06-04 18:22:55.000 156 33378.03 391.69 2305.27 36.84 2012-06-04 18:22:55.000 156 33378.05 391.65 2305.34 36.84 2012-06-04 18:22:57.000 156 33378.08 391.66 2305.20 36.84 2012-06-04 18:22:58.000 156 33378.15 391.67 2305.30 36.84 2012-06-04 18:22:59.000 156 33378.13 391.64 2305.30 36.84 2012-06-04 18:23:00.000 156 33378.13 391.68 2305.26 36.84 2012-06-04 18:23:01.000 156 33378.12 391.68 2305.31 36.84 2012-06-04 18:23:02.000 156 33378.04 391.68 2305.31 36.84 2012-06-04 18:23:03.000 156 33378.22 391.69 2305.35 36.84 2012-06-04 18:23:04.000 156 33378.08 391.66 2305.32 36.84 2012-06-04 18:23:05.000 156 33378.03 391.71 2305.26 36.84 2012-06-04 18:23:06.000 156 33378.07 391.71 2305.26 36.84 2012-06-04 18:23:07.000 156 33378.10 391.70 2305.30 36.84 2012-06-04 18:23:08.000 156 33377.97 391.69 2305.29 36.84 2012-06-04 18:23:09.000 156 33378.02 391.72 2305.32 36.84 2012-06-04 18:23:10.000 156 33378.02 391.71 2305.29 36.84 2012-06-04 18:23:11.000 156 33378.04 391.71 2305.26 36.84 2012-06-04 18:23:12.000 156 33378.00 391.71 2305.24 36.84 2012-06-04 18:23:13.000 156 33378.00 391.75 2305.32 36.84 2012-06-04 18:23:14.000 156 33377.99 391.71 2305.38 36.84 2012-06-04 18:23:15.000 156 33377.89 391.74 2305.44 36.84 2012-06-04 18:23:16.000 156 33377.98 391.76 2305.43 36.84 2012-06-04 18:23:17.000 156 33377.90 391.72 2305.33 36.84 2012-06-04 18:23:18.000 156 33377.93 391.74 2305.31 36.84 2012-06-04 18:23:19.000 156 33377.96 391.75 2305.29 36.84 2012-06-04 18:23:20.000 156 33377.81 391.76 2305.35 36.84 2012-06-04 18:23:21.000 156 33377.84 391.74 2305.38 36.84 2012-06-04 18:23:22.000 156 33377.81 391.75 2305.38 36.84 2012-06-04 18:23:23.000 156 33377.79 391.77 2305.30 36.84 2012-06-04 18:23:24.000 156 33377.86 391.72 2305.42 36.84 2012-06-04 18:23:25.000 156 33377.89 391.76 2305.38 36.84 2012-06-04 18:23:26.000 156 33377.82 391.70 2305.41 36.84 2012-06-04 18:23:27.000 156 33377.81 391.71 2305.42 36.84 2012-06-04 18:23:28.000 156 33377.79 391.67 2305.42 36.84 2012-06-04 18:23:29.000 156 33377.68 391.75 2305.43 36.84 2012-06-04 18:23:30.000 156 33377.72 391.77 2305.41 36.84 2012-06-04 18:23:31.000 156 33377.67 391.78 2305.39 36.84 2012-06-04 18:23:32.000 156 33377.64 391.79 2305.33 36.84 2012-06-04 18:23:33.000 156 33377.64 391.77 2305.48 36.84 2012-06-04 18:23:34.000 156 33377.58 391.79 2305.41 36.84 2012-06-04 18:23:35.000 156 33377.63 391.84 2305.37 36.84 2012-06-04 18:23:36.000 156 33377.63 391.85 2305.36 36.84 2012-06-04 18:23:36.000 156 33377.66 391.81 2305.44 36.84 2012-06-04 18:23:38.000 156 33377.54 391.82 2305.32 36.84 2012-06-04 18:23:39.000 156 33377.61 391.76 2305.45 36.84 2012-06-04 18:23:40.000 156 33377.60 391.75 2305.41 36.84 2012-06-04 18:23:41.000 156 33377.51 391.80 2305.56 36.84 2012-06-04 18:23:42.000 156 33377.51 391.75 2305.46 36.84 2012-06-04 18:23:43.000 156 33377.41 391.76 2305.37 36.84 2012-06-04 18:23:44.000 156 33377.62 391.80 2305.39 36.84 2012-06-04 18:23:45.000 156 33377.61 391.72 2305.48 36.84 2012-06-04 18:23:46.000 156 33377.61 391.73 2305.43 36.84 2012-06-04 18:23:47.000 156 33377.68 391.75 2305.48 36.84 2012-06-04 18:23:48.000 156 33377.64 391.77 2305.44 36.84 2012-06-04 18:23:49.000 156 33377.64 391.73 2305.46 36.84 2012-06-04 18:23:49.000 156 33377.66 391.74 2305.44 36.84 2012-06-04 18:23:51.000 156 33377.63 391.74 2305.46 36.84 2012-06-04 18:23:52.000 156 33377.61 391.71 2305.46 36.84 2012-06-04 18:23:53.000 156 33377.69 391.71 2305.42 36.84 2012-06-04 18:23:54.000 156 33377.58 391.72 2305.44 36.84 2012-06-04 18:23:55.000 156 33377.75 391.71 2305.38 36.84 2012-06-04 18:23:56.000 156 33377.53 391.70 2305.42 36.84 2012-06-04 18:23:57.000 156 33377.43 391.71 2305.41 36.84 2012-06-04 18:23:58.000 156 33377.45 391.70 2305.36 36.84 2012-06-04 18:23:59.000 156 33377.57 391.73 2305.48 36.84 2012-06-04 18:24:00.000 156 33377.60 391.73 2305.37 36.84 2012-06-04 18:24:01.000 156 33377.57 391.70 2305.42 36.84 2012-06-04 18:24:02.000 156 33377.56 391.69 2305.37 36.84 2012-06-04 18:24:03.000 156 33377.55 391.72 2305.49 36.84 2012-06-04 18:24:04.000 156 33377.48 391.68 2305.49 36.84 2012-06-04 18:24:05.000 156 33377.63 391.75 2305.42 36.84 2012-06-04 18:24:06.000 156 33377.53 391.71 2305.39 36.84 2012-06-04 18:24:07.000 156 33377.47 391.74 2305.36 36.84 2012-06-04 18:24:08.000 156 33377.59 391.70 2305.39 36.84 2012-06-04 18:24:09.000 156 33377.51 391.75 2305.40 36.84 2012-06-04 18:24:10.000 156 33377.50 391.71 2305.36 36.84 2012-06-04 18:24:11.000 156 33377.55 391.71 2305.36 36.84 2012-06-04 18:24:12.000 156 33377.53 391.71 2305.38 36.84 2012-06-04 18:24:13.000 156 33377.40 391.75 2305.39 36.84 2012-06-04 18:24:14.000 156 33377.56 391.70 2305.37 36.84 2012-06-04 18:24:15.000 156 33377.50 391.72 2305.38 36.84 2012-06-04 18:24:16.000 156 33377.54 391.71 2305.43 36.84 2012-06-04 18:24:17.000 156 33377.57 391.71 2305.41 36.84 2012-06-04 18:24:18.000 156 33377.64 391.69 2305.32 36.84 2012-06-04 18:24:19.000 156 33377.58 391.68 2305.27 36.84 2012-06-04 18:24:20.000 156 33377.68 391.66 2305.38 36.84 2012-06-04 18:24:21.000 156 33377.56 391.60 2305.33 36.84 2012-06-04 18:24:22.000 156 33377.50 391.61 2305.36 36.84 2012-06-04 18:24:23.000 156 33377.69 391.58 2305.43 36.84 2012-06-04 18:24:24.000 156 33377.66 391.61 2305.43 36.84 2012-06-04 18:24:25.000 156 33377.67 391.65 2305.36 36.84 2012-06-04 18:24:26.000 156 33377.75 391.61 2305.38 36.84 2012-06-04 18:24:27.000 156 33377.72 391.62 2305.43 36.84 2012-06-04 18:24:28.000 156 33377.76 391.64 2305.34 36.84 2012-06-04 18:24:29.000 156 33377.75 391.55 2305.37 36.84 2012-06-04 18:24:30.000 156 33377.81 391.61 2305.38 36.84 2012-06-04 18:24:30.000 156 33377.78 391.60 2305.35 36.84 2012-06-04 18:24:32.000 156 33377.78 391.64 2305.34 36.84 2012-06-04 18:24:33.000 156 33377.81 391.61 2305.34 36.84 2012-06-04 18:24:34.000 156 33377.79 391.61 2305.36 36.84 2012-06-04 18:24:35.000 156 33377.93 391.58 2305.33 36.84 2012-06-04 18:24:36.000 156 33377.79 391.61 2305.24 36.84 2012-06-04 18:24:37.000 156 33377.88 391.60 2305.34 36.84 2012-06-04 18:24:38.000 156 33377.72 391.58 2305.45 36.84 2012-06-04 18:24:39.000 156 33377.82 391.58 2305.19 36.84 2012-06-04 18:24:40.000 156 33377.82 391.55 2305.27 36.84 2012-06-04 18:24:41.000 156 33377.84 391.55 2305.29 36.84 2012-06-04 18:24:42.000 156 33377.84 391.54 2305.21 36.84 2012-06-04 18:24:43.000 156 33377.78 391.55 2305.29 36.84 2012-06-04 18:24:43.000 156 33377.73 391.55 2305.26 36.84 2012-06-04 18:24:45.000 156 33377.78 391.55 2305.29 36.84 2012-06-04 18:24:46.000 156 33377.76 391.55 2305.30 36.84 2012-06-04 18:24:47.000 156 33377.81 391.60 2305.36 36.84 2012-06-04 18:24:48.000 156 33377.71 391.57 2305.25 36.84 2012-06-04 18:24:49.000 156 33377.86 391.60 2305.35 36.84 2012-06-04 18:24:50.000 156 33377.68 391.64 2305.33 36.84 2012-06-04 18:24:51.000 156 33377.79 391.63 2305.33 36.84 2012-06-04 18:24:52.000 156 33377.69 391.65 2305.35 36.84 2012-06-04 18:24:53.000 156 33377.68 391.65 2305.25 36.84 2012-06-04 18:24:54.000 156 33377.64 391.65 2305.33 36.84 2012-06-04 18:24:55.000 156 33377.60 391.62 2305.27 36.84 2012-06-04 18:24:56.000 156 33377.63 391.67 2305.26 36.84 2012-06-04 18:24:57.000 156 33377.69 391.67 2305.31 36.84 2012-06-04 18:24:58.000 156 33377.63 391.68 2305.29 36.84 2012-06-04 18:24:59.000 156 33377.63 391.67 2305.24 36.84 2012-06-04 18:25:00.000 156 33377.63 391.69 2305.32 36.84 2012-06-04 18:25:01.000 156 33377.54 391.71 2305.35 36.84 2012-06-04 18:25:02.000 156 33377.56 391.72 2305.36 36.84 2012-06-04 18:25:03.000 156 33377.51 391.68 2305.39 36.84 2012-06-04 18:25:04.000 156 33377.47 391.72 2305.35 36.84 2012-06-04 18:25:05.000 156 33377.58 391.69 2305.30 36.84 2012-06-04 18:25:06.000 156 33377.56 391.70 2305.31 36.84 2012-06-04 18:25:07.000 156 33377.46 391.66 2305.41 36.84 2012-06-04 18:25:08.000 156 33377.47 391.67 2305.27 36.84 2012-06-04 18:25:09.000 156 33377.62 391.66 2305.41 36.84 2012-06-04 18:25:10.000 156 33377.48 391.68 2305.32 36.84 2012-06-04 18:25:11.000 156 33377.50 391.66 2305.30 36.84 2012-06-04 18:25:12.000 156 33377.57 391.67 2305.28 36.84 2012-06-04 18:25:13.000 156 33377.56 391.69 2305.38 36.84 2012-06-04 18:25:14.000 156 33377.55 391.71 2305.30 36.84 2012-06-04 18:25:15.000 156 33377.47 391.68 2305.27 36.84 2012-06-04 18:25:16.000 156 33377.47 391.69 2305.26 36.84 2012-06-04 18:25:17.000 156 33377.48 391.69 2305.31 36.84 2012-06-04 18:25:18.000 156 33377.50 391.68 2305.39 36.84 2012-06-04 18:25:19.000 156 33377.51 391.70 2305.33 36.84 2012-06-04 18:25:20.000 156 33377.54 391.64 2305.27 36.84 2012-06-04 18:25:21.000 156 33377.47 391.65 2305.41 36.84 2012-06-04 18:25:22.000 156 33377.59 391.64 2305.39 36.84 2012-06-04 18:25:23.000 156 33377.53 391.67 2305.38 36.84 2012-06-04 18:25:24.000 156 33377.56 391.70 2305.41 36.84 2012-06-04 18:25:24.000 156 33377.53 391.67 2305.33 36.84 2012-06-04 18:25:26.000 156 33377.59 391.67 2305.30 36.84 2012-06-04 18:25:27.000 156 33377.56 391.68 2305.37 36.84 2012-06-04 18:25:28.000 156 33377.50 391.70 2305.27 36.84 2012-06-04 18:25:29.000 156 33377.54 391.64 2305.51 36.84 2012-06-04 18:25:30.000 156 33377.56 391.71 2305.36 36.84 2012-06-04 18:25:31.000 156 33377.46 391.69 2305.35 36.84 2012-06-04 18:25:32.000 156 33377.52 391.67 2305.39 36.84 2012-06-04 18:25:33.000 156 33377.48 391.65 2305.41 36.84 2012-06-04 18:25:34.000 156 33377.44 391.65 2305.40 36.84 2012-06-04 18:25:35.000 156 33377.54 391.66 2305.35 36.84 2012-06-04 18:25:36.000 156 33377.52 391.64 2305.39 36.84 2012-06-04 18:25:37.000 156 33377.57 391.63 2305.32 36.84 2012-06-04 18:25:37.000 156 33377.57 391.63 2305.33 36.84 2012-06-04 18:25:39.000 156 33377.55 391.61 2305.39 36.84 2012-06-04 18:25:40.000 156 33377.53 391.56 2305.43 36.84 2012-06-04 18:25:41.000 156 33377.54 391.59 2305.38 36.84 2012-06-04 18:25:42.000 156 33377.56 391.61 2305.44 36.84 2012-06-04 18:25:43.000 156 33377.70 391.62 2305.36 36.84 2012-06-04 18:25:44.000 156 33377.64 391.63 2305.35 36.84 2012-06-04 18:25:45.000 156 33377.52 391.58 2305.28 36.84 2012-06-04 18:25:46.000 156 33377.58 391.61 2305.31 36.84 2012-06-04 18:25:47.000 156 33377.60 391.64 2305.27 36.84 2012-06-04 18:25:48.000 156 33377.65 391.62 2305.41 36.84 2012-06-04 18:25:49.000 156 33377.63 391.62 2305.37 36.84 2012-06-04 18:25:50.000 156 33377.64 391.67 2305.34 36.84 2012-06-04 18:25:51.000 156 33377.66 391.59 2305.35 36.84 2012-06-04 18:25:52.000 156 33377.56 391.60 2305.37 36.84 2012-06-04 18:25:53.000 156 33377.66 391.57 2305.34 36.84 2012-06-04 18:25:54.000 156 33377.51 391.59 2305.34 36.84 2012-06-04 18:25:55.000 156 33377.56 391.52 2305.34 36.84 2012-06-04 18:25:56.000 156 33377.59 391.55 2305.34 36.84 2012-06-04 18:25:57.000 156 33377.64 391.54 2305.35 36.84 2012-06-04 18:25:58.000 156 33377.55 391.55 2305.30 36.84 2012-06-04 18:25:59.000 156 33377.58 391.55 2305.36 36.84 2012-06-04 18:26:00.000 156 33377.61 391.58 2305.30 36.84 2012-06-04 18:26:01.000 156 33377.61 391.61 2305.29 36.84 2012-06-04 18:26:02.000 156 33377.47 391.59 2305.32 36.84 2012-06-04 18:26:03.000 156 33377.48 391.58 2305.27 36.84 2012-06-04 18:26:04.000 156 33377.54 391.59 2305.28 36.84 2012-06-04 18:26:05.000 156 33377.53 391.60 2305.33 36.84 2012-06-04 18:26:06.000 156 33377.49 391.59 2305.27 36.84 2012-06-04 18:26:07.000 156 33377.58 391.57 2305.39 36.84 2012-06-04 18:26:08.000 156 33377.60 391.57 2305.27 36.84 2012-06-04 18:26:09.000 156 33377.61 391.55 2305.32 36.84 2012-06-04 18:26:10.000 156 33377.66 391.57 2305.35 36.84 2012-06-04 18:26:11.000 156 33377.68 391.60 2305.35 36.84 2012-06-04 18:26:12.000 156 33377.66 391.56 2305.32 36.84 2012-06-04 18:26:13.000 156 33377.73 391.61 2305.28 36.84 2012-06-04 18:26:14.000 156 33377.61 391.56 2305.35 36.84 2012-06-04 18:26:15.000 156 33377.68 391.56 2305.37 36.84 2012-06-04 18:26:16.000 156 33377.69 391.56 2305.29 36.84 2012-06-04 18:26:17.000 156 33377.72 391.56 2305.35 36.84 2012-06-04 18:26:18.000 156 33377.72 391.59 2305.28 36.84 2012-06-04 18:26:18.000 156 33377.75 391.59 2305.24 36.84 2012-06-04 18:26:20.000 156 33377.67 391.61 2305.23 36.84 2012-06-04 18:26:21.000 156 33377.79 391.63 2305.36 36.84 2012-06-04 18:26:22.000 156 33377.83 391.60 2305.30 36.84 2012-06-04 18:26:23.000 156 33377.74 391.62 2305.24 36.84 2012-06-04 18:26:24.000 156 33377.75 391.60 2305.29 36.84 2012-06-04 18:26:25.000 156 33377.74 391.58 2305.23 36.84 2012-06-04 18:26:26.000 156 33377.76 391.56 2305.32 36.84 2012-06-04 18:26:27.000 156 33377.67 391.58 2305.29 36.84 2012-06-04 18:26:28.000 156 33377.68 391.61 2305.30 36.84 2012-06-04 18:26:29.000 156 33377.67 391.59 2305.23 36.84 2012-06-04 18:26:30.000 156 33377.66 391.55 2305.30 36.84 2012-06-04 18:26:31.000 156 33377.66 391.61 2305.29 36.84 2012-06-04 18:26:31.000 156 33377.68 391.57 2305.32 36.84 2012-06-04 18:26:33.000 156 33377.57 391.58 2305.35 36.84 2012-06-04 18:26:34.000 156 33377.71 391.54 2305.29 36.84 2012-06-04 18:26:35.000 156 33377.68 391.51 2305.30 36.84 2012-06-04 18:26:36.000 156 33377.60 391.56 2305.31 36.84 2012-06-04 18:26:37.000 156 33377.68 391.52 2305.26 36.84 2012-06-04 18:26:38.000 156 33377.67 391.55 2305.20 36.84 2012-06-04 18:26:39.000 156 33377.76 391.57 2305.26 36.84 2012-06-04 18:26:40.000 156 33377.62 391.54 2305.27 36.84 2012-06-04 18:26:41.000 156 33377.67 391.50 2305.33 36.84 2012-06-04 18:26:42.000 156 33377.65 391.55 2305.29 36.84 2012-06-04 18:26:43.000 156 33377.68 391.52 2305.33 36.84 2012-06-04 18:26:44.000 156 33377.66 391.55 2305.34 36.84 2012-06-04 18:26:45.000 156 33377.62 391.55 2305.28 36.84 2012-06-04 18:26:46.000 156 33377.66 391.56 2305.34 36.84 2012-06-04 18:26:47.000 156 33377.66 391.58 2305.32 36.84 2012-06-04 18:26:48.000 156 33377.54 391.55 2305.30 36.84 2012-06-04 18:26:49.000 156 33377.60 391.57 2305.21 36.84 2012-06-04 18:26:50.000 156 33377.54 391.55 2305.29 36.84 2012-06-04 18:26:51.000 156 33377.69 391.59 2305.33 36.84 2012-06-04 18:26:52.000 156 33377.57 391.57 2305.27 36.84 2012-06-04 18:26:53.000 156 33377.61 391.58 2305.32 36.84 2012-06-04 18:26:54.000 156 33377.54 391.57 2305.25 36.84 2012-06-04 18:26:55.000 156 33377.59 391.58 2305.26 36.84 2012-06-04 18:26:56.000 156 33377.60 391.55 2305.30 36.84 2012-06-04 18:26:57.000 156 33377.51 391.57 2305.34 36.84 2012-06-04 18:26:58.000 156 33377.51 391.55 2305.27 36.84 2012-06-04 18:26:59.000 156 33377.56 391.57 2305.25 36.84 2012-06-04 18:27:00.000 156 33377.58 391.55 2305.30 36.84 2012-06-04 18:27:01.000 156 33377.58 391.54 2305.23 36.84 2012-06-04 18:27:02.000 156 33377.61 391.61 2305.33 36.84 2012-06-04 18:27:03.000 156 33377.44 391.58 2305.26 36.84 2012-06-04 18:27:04.000 156 33377.56 391.55 2305.27 36.84 2012-06-04 18:27:05.000 156 33377.52 391.58 2305.25 36.84 2012-06-04 18:27:06.000 156 33377.59 391.59 2305.29 36.84 2012-06-04 18:27:07.000 156 33377.52 391.61 2305.31 36.84 2012-06-04 18:27:08.000 156 33377.47 391.64 2305.32 36.84 2012-06-04 18:27:09.000 156 33377.52 391.63 2305.31 36.84 2012-06-04 18:27:10.000 156 33377.48 391.57 2305.33 36.84 2012-06-04 18:27:11.000 156 33377.49 391.60 2305.35 36.84 2012-06-04 18:27:12.000 156 33377.50 391.61 2305.29 36.84 2012-06-04 18:27:12.000 156 33377.55 391.61 2305.28 36.84 2012-06-04 18:27:14.000 156 33377.57 391.59 2305.20 36.84 2012-06-04 18:27:15.000 156 33377.53 391.64 2305.30 36.84 2012-06-04 18:27:16.000 156 33377.58 391.64 2305.33 36.84 2012-06-04 18:27:17.000 156 33377.58 391.63 2305.38 36.84 2012-06-04 18:27:18.000 156 33377.59 391.65 2305.27 36.84 2012-06-04 18:27:19.000 156 33377.56 391.63 2305.33 36.84 2012-06-04 18:27:20.000 156 33377.59 391.66 2305.33 36.84 2012-06-04 18:27:21.000 156 33377.61 391.61 2305.32 36.84 2012-06-04 18:27:22.000 156 33377.57 391.64 2305.39 36.84 2012-06-04 18:27:23.000 156 33377.68 391.59 2305.26 36.84 2012-06-04 18:27:24.000 156 33377.63 391.59 2305.30 36.84 2012-06-04 18:27:25.000 156 33377.58 391.56 2305.33 36.84 2012-06-04 18:27:25.000 156 33377.64 391.62 2305.32 36.84 2012-06-04 18:27:27.000 156 33377.62 391.63 2305.28 36.84 2012-06-04 18:27:28.000 156 33377.51 391.63 2305.25 36.84 2012-06-04 18:27:29.000 156 33377.69 391.59 2305.25 36.84 2012-06-04 18:27:30.000 156 33377.63 391.63 2305.24 36.84 2012-06-04 18:27:31.000 156 33377.68 391.62 2305.33 36.84 2012-06-04 18:27:32.000 156 33377.66 391.64 2305.26 36.84 2012-06-04 18:27:33.000 156 33377.56 391.62 2305.27 36.84 2012-06-04 18:27:34.000 156 33377.64 391.61 2305.30 36.84 2012-06-04 18:27:35.000 156 33377.69 391.65 2305.28 36.84 2012-06-04 18:27:36.000 156 33377.66 391.59 2305.30 36.84 2012-06-04 18:27:37.000 156 33377.72 391.61 2305.35 36.84 2012-06-04 18:27:38.000 156 33377.62 391.65 2305.20 36.84 2012-06-04 18:27:39.000 156 33377.76 391.67 2305.32 36.84 2012-06-04 18:27:40.000 156 33377.78 391.65 2305.29 36.84 2012-06-04 18:27:41.000 156 33377.71 391.65 2305.30 36.84 2012-06-04 18:27:42.000 156 33377.81 391.56 2305.21 36.84 2012-06-04 18:27:43.000 156 33377.68 391.59 2305.33 36.84 2012-06-04 18:27:44.000 156 33377.71 391.65 2305.31 36.84 2012-06-04 18:27:45.000 156 33377.68 391.64 2305.32 36.84 2012-06-04 18:27:46.000 156 33377.70 391.62 2305.29 36.84 2012-06-04 18:27:47.000 156 33377.73 391.61 2305.33 36.84 2012-06-04 18:27:48.000 156 33377.76 391.64 2305.23 36.84 2012-06-04 18:27:49.000 156 33377.67 391.62 2305.38 36.84 2012-06-04 18:27:50.000 156 33377.73 391.65 2305.27 36.84 2012-06-04 18:27:51.000 156 33377.69 391.57 2305.30 36.84 2012-06-04 18:27:52.000 156 33377.76 391.57 2305.30 36.84 2012-06-04 18:27:53.000 156 33377.75 391.57 2305.29 36.84 2012-06-04 18:27:54.000 156 33377.66 391.61 2305.22 36.84 2012-06-04 18:27:55.000 156 33377.78 391.55 2305.21 36.84 2012-06-04 18:27:56.000 156 33377.76 391.55 2305.32 36.84 2012-06-04 18:27:57.000 156 33377.67 391.56 2305.23 36.84 2012-06-04 18:27:58.000 156 33377.68 391.55 2305.22 36.84 2012-06-04 18:27:59.000 156 33377.66 391.54 2305.26 36.84 2012-06-04 18:28:00.000 156 33377.69 391.56 2305.29 36.84 2012-06-04 18:28:01.000 156 33377.71 391.55 2305.26 36.84 2012-06-04 18:28:02.000 156 33377.72 391.56 2305.20 36.84 2012-06-04 18:28:03.000 156 33377.89 391.60 2305.27 36.84 2012-06-04 18:28:04.000 156 33377.76 391.56 2305.27 36.84 2012-06-04 18:28:05.000 156 33377.73 391.56 2305.20 36.84 2012-06-04 18:28:06.000 156 33377.78 391.60 2305.17 36.84 2012-06-04 18:28:06.000 156 33377.79 391.55 2305.18 36.84 2012-06-04 18:28:08.000 156 33377.85 391.55 2305.31 36.84 2012-06-04 18:28:09.000 156 33377.83 391.59 2305.27 36.84 2012-06-04 18:28:10.000 156 33377.81 391.55 2305.23 36.84 2012-06-04 18:28:11.000 156 33377.79 391.57 2305.24 36.84 2012-06-04 18:28:12.000 156 33377.84 391.58 2305.22 36.84 2012-06-04 18:28:13.000 156 33377.79 391.56 2305.22 36.84 2012-06-04 18:28:14.000 156 33377.93 391.58 2305.23 36.84 2012-06-04 18:28:15.000 156 33377.85 391.54 2305.24 36.84 2012-06-04 18:28:16.000 156 33377.82 391.57 2305.18 36.84 2012-06-04 18:28:17.000 156 33377.85 391.59 2305.30 36.84 2012-06-04 18:28:18.000 156 33377.89 391.56 2305.27 36.84 2012-06-04 18:28:19.000 156 33377.84 391.56 2305.25 36.84 2012-06-04 18:28:19.000 156 33377.83 391.57 2305.23 36.84 2012-06-04 18:28:21.000 156 33377.80 391.57 2305.20 36.84 2012-06-04 18:28:22.000 156 33377.79 391.57 2305.24 36.84 2012-06-04 18:28:23.000 156 33377.88 391.62 2305.26 36.84 2012-06-04 18:28:24.000 156 33377.82 391.61 2305.24 36.84 2012-06-04 18:28:25.000 156 33377.84 391.59 2305.13 36.84 2012-06-04 18:28:26.000 156 33377.83 391.62 2305.26 36.84 2012-06-04 18:28:27.000 156 33377.86 391.61 2305.27 36.84 2012-06-04 18:28:28.000 156 33377.91 391.55 2305.27 36.84 2012-06-04 18:28:29.000 156 33377.90 391.61 2305.29 36.84 2012-06-04 18:28:30.000 156 33377.86 391.59 2305.21 36.84 2012-06-04 18:28:31.000 156 33378.00 391.52 2305.25 36.84 2012-06-04 18:28:32.000 156 33377.89 391.58 2305.22 36.84 2012-06-04 18:28:33.000 156 33377.91 391.57 2305.18 36.84 2012-06-04 18:28:34.000 156 33377.89 391.52 2305.22 36.84 2012-06-04 18:28:35.000 156 33377.84 391.57 2305.25 36.84 2012-06-04 18:28:36.000 156 33377.89 391.52 2305.18 36.84 2012-06-04 18:28:37.000 156 33377.93 391.55 2305.14 36.84 2012-06-04 18:28:38.000 156 33377.97 391.58 2305.17 36.84 2012-06-04 18:28:39.000 156 33377.92 391.53 2305.26 36.84 2012-06-04 18:28:40.000 156 33377.93 391.58 2305.27 36.84 2012-06-04 18:28:41.000 156 33377.99 391.51 2305.30 36.84 2012-06-04 18:28:42.000 156 33378.00 391.54 2305.23 36.84 2012-06-04 18:28:43.000 156 33377.82 391.53 2305.31 36.84 2012-06-04 18:28:44.000 156 33378.03 391.52 2305.24 36.84 2012-06-04 18:28:45.000 156 33377.95 391.55 2305.23 36.84 2012-06-04 18:28:46.000 156 33377.94 391.57 2305.20 36.84 2012-06-04 18:28:47.000 156 33378.01 391.57 2305.24 36.84 2012-06-04 18:28:48.000 156 33378.00 391.54 2305.23 36.84 2012-06-04 18:28:49.000 156 33378.03 391.55 2305.27 36.84 2012-06-04 18:28:50.000 156 33377.99 391.55 2305.23 36.84 2012-06-04 18:28:51.000 156 33377.93 391.55 2305.29 36.84 2012-06-04 18:28:52.000 156 33377.94 391.57 2305.32 36.84 2012-06-04 18:28:53.000 156 33377.99 391.57 2305.20 36.84 2012-06-04 18:28:54.000 156 33378.00 391.58 2305.20 36.84 2012-06-04 18:28:55.000 156 33378.06 391.57 2305.22 36.84 2012-06-04 18:28:56.000 156 33378.00 391.57 2305.20 36.84 2012-06-04 18:28:57.000 156 33378.04 391.57 2305.22 36.84 2012-06-04 18:28:58.000 156 33377.97 391.57 2305.12 36.84 2012-06-04 18:28:59.000 156 33377.99 391.53 2305.24 36.84 2012-06-04 18:29:00.000 156 33378.04 391.53 2305.19 36.84 2012-06-04 18:29:00.000 156 33377.96 391.53 2305.14 36.84 2012-06-04 18:29:02.000 156 33378.06 391.54 2305.26 36.84 2012-06-04 18:29:03.000 156 33377.90 391.56 2305.21 36.84 2012-06-04 18:29:04.000 156 33377.94 391.54 2305.24 36.84 2012-06-04 18:29:05.000 156 33377.93 391.54 2305.18 36.84 2012-06-04 18:29:06.000 156 33378.01 391.53 2305.22 36.84 2012-06-04 18:29:07.000 156 33377.91 391.51 2305.20 36.84 2012-06-04 18:29:08.000 156 33377.90 391.48 2305.09 36.84 2012-06-04 18:29:09.000 156 33378.00 391.50 2305.22 36.84 2012-06-04 18:29:10.000 156 33377.88 391.47 2305.26 36.84 2012-06-04 18:29:11.000 156 33377.97 391.47 2305.20 36.84 2012-06-04 18:29:12.000 156 33377.96 391.48 2305.17 36.84 2012-06-04 18:29:13.000 156 33378.01 391.50 2305.28 36.84 2012-06-04 18:29:13.000 156 33377.97 391.49 2305.22 36.84 2012-06-04 18:29:15.000 156 33378.03 391.47 2305.30 36.84 2012-06-04 18:29:16.000 156 33378.01 391.46 2305.29 36.84 2012-06-04 18:29:17.000 156 33378.02 391.50 2305.23 36.84 2012-06-04 18:29:18.000 156 33377.97 391.44 2305.24 36.84 2012-06-04 18:29:19.000 156 33377.99 391.48 2305.22 36.84 2012-06-04 18:29:20.000 156 33377.90 391.55 2305.24 36.84 2012-06-04 18:29:21.000 156 33378.00 391.51 2305.20 36.84 2012-06-04 18:29:22.000 156 33377.99 391.52 2305.24 36.84 2012-06-04 18:29:23.000 156 33378.05 391.51 2305.32 36.84 2012-06-04 18:29:24.000 156 33377.99 391.58 2305.26 36.84 2012-06-04 18:29:25.000 156 33378.03 391.54 2305.29 36.84 2012-06-04 18:29:26.000 156 33378.00 391.57 2305.25 36.84 2012-06-04 18:29:27.000 156 33377.94 391.60 2305.30 36.84 2012-06-04 18:29:28.000 156 33377.88 391.58 2305.32 36.84 2012-06-04 18:29:29.000 156 33377.96 391.59 2305.24 36.84 2012-06-04 18:29:30.000 156 33377.95 391.55 2305.27 36.84 2012-06-04 18:29:31.000 156 33377.91 391.52 2305.21 36.85 2012-06-04 18:29:32.000 156 33377.94 391.52 2305.27 36.84 2012-06-04 18:29:33.000 156 33377.95 391.56 2305.27 36.84 2012-06-04 18:29:34.000 156 33377.88 391.57 2305.24 36.84 2012-06-04 18:29:35.000 156 33377.98 391.53 2305.21 36.84 2012-06-04 18:29:36.000 156 33377.93 391.51 2305.30 36.84 2012-06-04 18:29:37.000 156 33377.91 391.48 2305.35 36.84 2012-06-04 18:29:38.000 156 33377.81 391.49 2305.25 36.84 2012-06-04 18:29:39.000 156 33378.01 391.48 2305.24 36.84 2012-06-04 18:29:40.000 156 33377.86 391.50 2305.27 36.84 2012-06-04 18:29:41.000 156 33377.87 391.49 2305.31 36.84 2012-06-04 18:29:42.000 156 33377.91 391.47 2305.27 36.84 2012-06-04 18:29:43.000 156 33377.97 391.48 2305.30 36.84 2012-06-04 18:29:44.000 156 33377.95 391.44 2305.25 36.84 2012-06-04 18:29:45.000 156 33377.82 391.46 2305.27 36.84 2012-06-04 18:29:46.000 156 33377.89 391.46 2305.28 36.84 2012-06-04 18:29:47.000 156 33377.84 391.45 2305.27 36.84 2012-06-04 18:29:48.000 156 33377.93 391.47 2305.39 36.84 2012-06-04 18:29:49.000 156 33377.88 391.44 2305.25 36.84 2012-06-04 18:29:50.000 156 33377.90 391.41 2305.36 36.84 2012-06-04 18:29:51.000 156 33377.86 391.42 2305.32 36.84 2012-06-04 18:29:52.000 156 33377.89 391.41 2305.32 36.84 2012-06-04 18:29:53.000 156 33377.93 391.40 2305.30 36.84 2012-06-04 18:29:54.000 156 33377.90 391.40 2305.33 36.84 2012-06-04 18:29:54.000 156 33377.96 391.40 2305.33 36.84 2012-06-04 18:29:56.000 156 33377.96 391.37 2305.26 36.84 2012-06-04 18:29:57.000 156 33378.09 391.39 2305.33 36.84 2012-06-04 18:29:58.000 156 33377.91 391.39 2305.31 36.84 2012-06-04 18:29:59.000 156 33377.94 391.39 2305.35 36.84 2012-06-04 18:30:00.000 156 33377.99 391.40 2305.32 36.84 2012-06-04 18:30:01.000 156 33378.00 391.34 2305.31 36.84 2012-06-04 18:30:02.000 156 33378.04 391.36 2305.38 36.84 2012-06-04 18:30:03.000 156 33378.06 391.37 2305.22 36.84 2012-06-04 18:30:04.000 156 33378.04 391.38 2305.28 36.84 2012-06-04 18:30:05.000 156 33378.01 391.32 2305.37 36.84 2012-06-04 18:30:06.000 156 33378.07 391.34 2305.29 36.84 2012-06-04 18:30:07.000 156 33378.12 391.35 2305.27 36.84 2012-06-04 18:30:07.000 156 33378.12 391.29 2305.30 36.84 2012-06-04 18:30:09.000 156 33378.20 391.29 2305.22 36.85 2012-06-04 18:30:10.000 156 33378.10 391.26 2305.24 36.85 2012-06-04 18:30:11.000 156 33378.21 391.21 2305.23 36.84 2012-06-04 18:30:12.000 156 33378.14 391.26 2305.27 36.84 2012-06-04 18:30:13.000 156 33378.24 391.26 2305.27 36.84 2012-06-04 18:30:14.000 156 33378.30 391.25 2305.24 36.85 2012-06-04 18:30:15.000 156 33378.18 391.28 2305.24 36.85 2012-06-04 18:30:16.000 156 33378.17 391.26 2305.27 36.85 2012-06-04 18:30:17.000 156 33378.19 391.27 2305.20 36.84 2012-06-04 18:30:18.000 156 33378.27 391.24 2305.19 36.84 2012-06-04 18:30:19.000 156 33378.31 391.28 2305.29 36.85 2012-06-04 18:30:20.000 156 33378.18 391.29 2305.25 36.85 2012-06-04 18:30:21.000 156 33378.16 391.26 2305.23 36.85 2012-06-04 18:30:22.000 156 33378.19 391.28 2305.18 36.85 2012-06-04 18:30:23.000 156 33378.23 391.25 2305.28 36.85 2012-06-04 18:30:24.000 156 33378.19 391.29 2305.24 36.85 2012-06-04 18:30:25.000 156 33378.24 391.24 2305.20 36.85 2012-06-04 18:30:26.000 156 33378.07 391.26 2305.26 36.85 2012-06-04 18:30:27.000 156 33378.15 391.31 2305.18 36.85 2012-06-04 18:30:28.000 156 33378.14 391.27 2305.20 36.85 2012-06-04 18:30:29.000 156 33378.12 391.29 2305.27 36.85 2012-06-04 18:30:30.000 156 33378.19 391.31 2305.18 36.85 2012-06-04 18:30:31.000 156 33378.13 391.24 2305.20 36.85 2012-06-04 18:30:32.000 156 33378.26 391.27 2305.19 36.85 2012-06-04 18:30:33.000 156 33378.13 391.28 2305.12 36.85 2012-06-04 18:30:34.000 156 33378.16 391.31 2305.17 36.85 2012-06-04 18:30:35.000 156 33378.13 391.36 2305.23 36.85 2012-06-04 18:30:36.000 156 33378.17 391.29 2305.18 36.85 2012-06-04 18:30:37.000 156 33378.12 391.36 2305.25 36.85 2012-06-04 18:30:38.000 156 33378.20 391.32 2305.16 36.85 2012-06-04 18:30:39.000 156 33378.19 391.32 2305.20 36.85 2012-06-04 18:30:40.000 156 33378.22 391.33 2305.14 36.85 2012-06-04 18:30:41.000 156 33378.16 391.30 2305.27 36.85 2012-06-04 18:30:42.000 156 33378.08 391.28 2305.19 36.85 2012-06-04 18:30:43.000 156 33378.12 391.29 2305.30 36.85 2012-06-04 18:30:44.000 156 33378.10 391.31 2305.19 36.85 2012-06-04 18:30:45.000 156 33378.11 391.34 2305.17 36.85 2012-06-04 18:30:46.000 156 33378.01 391.31 2305.25 36.85 2012-06-04 18:30:47.000 156 33378.06 391.34 2305.22 36.85 2012-06-04 18:30:48.000 156 33378.00 391.38 2305.14 36.85 2012-06-04 18:30:48.000 156 33378.16 391.32 2305.10 36.85 2012-06-04 18:30:50.000 156 33377.98 391.35 2305.18 36.85 2012-06-04 18:30:51.000 156 33378.06 391.40 2305.25 36.85 2012-06-04 18:30:52.000 156 33377.94 391.38 2305.26 36.85 2012-06-04 18:30:53.000 156 33377.94 391.36 2305.20 36.85 2012-06-04 18:30:54.000 156 33377.89 391.37 2305.33 36.85 2012-06-04 18:30:55.000 156 33377.86 391.39 2305.15 36.85 2012-06-04 18:30:56.000 156 33377.94 391.42 2305.35 36.85 2012-06-04 18:30:57.000 156 33377.70 391.41 2305.20 36.85 2012-06-04 18:30:58.000 156 33377.84 391.41 2305.22 36.85 2012-06-04 18:30:59.000 156 33377.79 391.42 2305.25 36.85 2012-06-04 18:31:00.000 156 33377.77 391.46 2305.32 36.85 2012-06-04 18:31:01.000 156 33377.84 391.41 2305.19 36.85 2012-06-04 18:31:01.000 156 33377.74 391.48 2305.26 36.85 2012-06-04 18:31:03.000 156 33377.70 391.47 2305.31 36.85 2012-06-04 18:31:04.000 156 33377.75 391.43 2305.28 36.85 2012-06-04 18:31:05.000 156 33377.72 391.49 2305.31 36.85 2012-06-04 18:31:06.000 156 33377.68 391.48 2305.24 36.85 2012-06-04 18:31:07.000 156 33377.81 391.47 2305.24 36.85 2012-06-04 18:31:08.000 156 33377.70 391.46 2305.38 36.85 2012-06-04 18:31:09.000 156 33377.77 391.46 2305.38 36.85 2012-06-04 18:31:10.000 156 33377.69 391.47 2305.35 36.85 2012-06-04 18:31:11.000 156 33377.70 391.47 2305.28 36.84 2012-06-04 18:31:12.000 156 33377.64 391.44 2305.41 36.85 2012-06-04 18:31:13.000 156 33377.64 391.47 2305.43 36.85 2012-06-04 18:31:14.000 156 33377.72 391.46 2305.39 36.85 2012-06-04 18:31:15.000 156 33377.61 391.49 2305.41 36.84 2012-06-04 18:31:16.000 156 33377.61 391.50 2305.32 36.85 2012-06-04 18:31:17.000 156 33377.66 391.51 2305.39 36.85 2012-06-04 18:31:18.000 156 33377.68 391.51 2305.39 36.85 2012-06-04 18:31:19.000 156 33377.64 391.53 2305.32 36.85 2012-06-04 18:31:20.000 156 33377.56 391.55 2305.41 36.85 2012-06-04 18:31:21.000 156 33377.65 391.58 2305.49 36.85 2012-06-04 18:31:22.000 156 33377.65 391.57 2305.43 36.85 2012-06-04 18:31:23.000 156 33377.70 391.56 2305.41 36.85 2012-06-04 18:31:24.000 156 33377.63 391.63 2305.42 36.85 2012-06-04 18:31:25.000 156 33377.60 391.61 2305.36 36.85 2012-06-04 18:31:26.000 156 33377.64 391.65 2305.50 36.85 2012-06-04 18:31:27.000 156 33377.78 391.65 2305.42 36.85 2012-06-04 18:31:28.000 156 33377.71 391.61 2305.43 36.85 2012-06-04 18:31:29.000 156 33377.78 391.67 2305.42 36.85 2012-06-04 18:31:30.000 156 33377.75 391.66 2305.45 36.85 2012-06-04 18:31:31.000 156 33377.81 391.69 2305.38 36.85 2012-06-04 18:31:32.000 156 33377.76 391.65 2305.42 36.85 2012-06-04 18:31:33.000 156 33377.90 391.70 2305.48 36.85 2012-06-04 18:31:34.000 156 33377.81 391.66 2305.43 36.85 2012-06-04 18:31:35.000 156 33377.86 391.69 2305.44 36.85 2012-06-04 18:31:36.000 156 33377.96 391.66 2305.44 36.85 2012-06-04 18:31:37.000 156 33377.91 391.64 2305.50 36.85 2012-06-04 18:31:38.000 156 33377.87 391.72 2305.48 36.85 2012-06-04 18:31:39.000 156 33377.96 391.68 2305.36 36.85 2012-06-04 18:31:40.000 156 33377.92 391.64 2305.38 36.85 2012-06-04 18:31:41.000 156 33377.98 391.60 2305.47 36.85 2012-06-04 18:31:42.000 156 33377.94 391.61 2305.46 36.85 2012-06-04 18:31:42.000 156 33377.96 391.58 2305.45 36.85 2012-06-04 18:31:44.000 156 33378.04 391.55 2305.48 36.85 2012-06-04 18:31:45.000 156 33378.12 391.55 2305.46 36.85 2012-06-04 18:31:46.000 156 33378.08 391.51 2305.45 36.85 2012-06-04 18:31:47.000 156 33378.09 391.54 2305.43 36.85 2012-06-04 18:31:48.000 156 33378.13 391.49 2305.39 36.85 2012-06-04 18:31:49.000 156 33378.09 391.54 2305.39 36.85 2012-06-04 18:31:50.000 156 33378.12 391.50 2305.36 36.85 2012-06-04 18:31:51.000 156 33378.19 391.46 2305.32 36.85 2012-06-04 18:31:52.000 156 33378.18 391.46 2305.36 36.85 2012-06-04 18:31:53.000 156 33378.18 391.46 2305.38 36.85 2012-06-04 18:31:54.000 156 33378.19 391.41 2305.39 36.85 2012-06-04 18:31:55.000 156 33378.07 391.40 2305.35 36.85 2012-06-04 18:31:55.000 156 33378.24 391.39 2305.52 36.85 2012-06-04 18:31:57.000 156 33378.14 391.37 2305.38 36.85 2012-06-04 18:31:58.000 156 33378.19 391.40 2305.39 36.85 2012-06-04 18:31:59.000 156 33378.21 391.36 2305.39 36.85 2012-06-04 18:32:00.000 156 33378.25 391.33 2305.30 36.85 2012-06-04 18:32:01.000 156 33378.19 391.33 2305.27 36.85 2012-06-04 18:32:02.000 156 33378.21 391.32 2305.30 36.85 2012-06-04 18:32:03.000 156 33378.20 391.28 2305.30 36.85 2012-06-04 18:32:04.000 156 33378.18 391.27 2305.35 36.85 2012-06-04 18:32:05.000 156 33378.24 391.33 2305.36 36.85 2012-06-04 18:32:06.000 156 33378.24 391.34 2305.35 36.85 2012-06-04 18:32:07.000 156 33378.27 391.30 2305.33 36.85 2012-06-04 18:32:08.000 156 33378.18 391.31 2305.36 36.85 2012-06-04 18:32:09.000 156 33378.34 391.31 2305.29 36.85 2012-06-04 18:32:10.000 156 33378.24 391.36 2305.29 36.85 2012-06-04 18:32:11.000 156 33378.30 391.29 2305.24 36.85 2012-06-04 18:32:12.000 156 33378.26 391.30 2305.32 36.85 2012-06-04 18:32:13.000 156 33378.24 391.33 2305.34 36.85 2012-06-04 18:32:14.000 156 33378.28 391.31 2305.38 36.85 2012-06-04 18:32:15.000 156 33378.36 391.34 2305.30 36.85 2012-06-04 18:32:16.000 156 33378.36 391.33 2305.33 36.85 2012-06-04 18:32:17.000 156 33378.43 391.32 2305.27 36.85 2012-06-04 18:32:18.000 156 33378.38 391.32 2305.29 36.85 2012-06-04 18:32:19.000 156 33378.37 391.27 2305.26 36.85 2012-06-04 18:32:20.000 156 33378.39 391.32 2305.20 36.85 2012-06-04 18:32:21.000 156 33378.51 391.30 2305.27 36.85 2012-06-04 18:32:22.000 156 33378.45 391.29 2305.26 36.85 2012-06-04 18:32:23.000 156 33378.54 391.27 2305.25 36.85 2012-06-04 18:32:24.000 156 33378.58 391.24 2305.19 36.85 2012-06-04 18:32:25.000 156 33378.49 391.27 2305.29 36.85 2012-06-04 18:32:26.000 156 33378.49 391.23 2305.30 36.85 2012-06-04 18:32:27.000 156 33378.62 391.19 2305.26 36.85 2012-06-04 18:32:28.000 156 33378.51 391.20 2305.24 36.85 2012-06-04 18:32:29.000 156 33378.51 391.17 2305.24 36.85 2012-06-04 18:32:30.000 156 33378.49 391.17 2305.17 36.85 2012-06-04 18:32:31.000 156 33378.55 391.13 2305.23 36.85 2012-06-04 18:32:32.000 156 33378.54 391.19 2305.14 36.85 2012-06-04 18:32:33.000 156 33378.52 391.14 2305.18 36.85 2012-06-04 18:32:34.000 156 33378.50 391.11 2305.24 36.85 2012-06-04 18:32:35.000 156 33378.53 391.16 2305.22 36.85 2012-06-04 18:32:36.000 156 33378.61 391.16 2305.12 36.85 2012-06-04 18:32:36.000 156 33378.56 391.20 2305.18 36.85 2012-06-04 18:32:38.000 156 33378.52 391.21 2305.18 36.85 2012-06-04 18:32:39.000 156 33378.52 391.25 2305.16 36.85 2012-06-04 18:32:40.000 156 33378.53 391.22 2305.14 36.85 2012-06-04 18:32:41.000 156 33378.51 391.22 2305.16 36.85 2012-06-04 18:32:42.000 156 33378.54 391.20 2305.22 36.85 2012-06-04 18:32:43.000 156 33378.59 391.19 2305.15 36.85 2012-06-04 18:32:44.000 156 33378.41 391.22 2305.29 36.85 2012-06-04 18:32:45.000 156 33378.39 391.20 2305.17 36.85 2012-06-04 18:32:46.000 156 33378.41 391.23 2305.17 36.85 2012-06-04 18:32:47.000 156 33378.35 391.26 2305.22 36.85 2012-06-04 18:32:48.000 156 33378.38 391.21 2305.28 36.85 2012-06-04 18:32:49.000 156 33378.40 391.22 2305.26 36.85 2012-06-04 18:32:49.000 156 33378.32 391.27 2305.23 36.85 2012-06-04 18:32:51.000 156 33378.35 391.21 2305.22 36.85 2012-06-04 18:32:52.000 156 33378.21 391.23 2305.23 36.85 2012-06-04 18:32:53.000 156 33378.27 391.27 2305.22 36.85 2012-06-04 18:32:54.000 156 33378.19 391.26 2305.22 36.85 2012-06-04 18:32:55.000 156 33378.22 391.27 2305.24 36.85 2012-06-04 18:32:56.000 156 33378.18 391.24 2305.31 36.85 2012-06-04 18:32:57.000 156 33378.22 391.26 2305.27 36.85 2012-06-04 18:32:58.000 156 33378.08 391.27 2305.27 36.85 2012-06-04 18:32:59.000 156 33378.13 391.27 2305.24 36.85 2012-06-04 18:33:00.000 156 33378.15 391.28 2305.26 36.85 2012-06-04 18:33:01.000 156 33378.13 391.26 2305.28 36.85 2012-06-04 18:33:02.000 156 33378.01 391.22 2305.31 36.85 2012-06-04 18:33:03.000 156 33378.16 391.26 2305.30 36.85 2012-06-04 18:33:04.000 156 33378.08 391.25 2305.25 36.85 2012-06-04 18:33:05.000 156 33378.06 391.20 2305.32 36.85 2012-06-04 18:33:06.000 156 33378.03 391.18 2305.26 36.85 2012-06-04 18:33:07.000 156 33377.97 391.13 2305.26 36.85 2012-06-04 18:33:08.000 156 33377.97 391.22 2305.23 36.85 2012-06-04 18:33:09.000 156 33378.02 391.15 2305.32 36.85 2012-06-04 18:33:10.000 156 33377.96 391.12 2305.35 36.85 2012-06-04 18:33:11.000 156 33378.04 391.18 2305.31 36.85 2012-06-04 18:33:12.000 156 33378.02 391.18 2305.26 36.85 2012-06-04 18:33:13.000 156 33377.96 391.19 2305.28 36.85 2012-06-04 18:33:14.000 156 33377.95 391.18 2305.39 36.85 2012-06-04 18:33:15.000 156 33377.91 391.18 2305.38 36.85 2012-06-04 18:33:16.000 156 33377.94 391.17 2305.27 36.85 2012-06-04 18:33:17.000 156 33377.99 391.20 2305.26 36.85 2012-06-04 18:33:18.000 156 33377.88 391.20 2305.23 36.85 2012-06-04 18:33:19.000 156 33377.94 391.20 2305.34 36.85 2012-06-04 18:33:20.000 156 33377.81 391.20 2305.39 36.85 2012-06-04 18:33:21.000 156 33377.89 391.25 2305.35 36.85 2012-06-04 18:33:22.000 156 33377.86 391.23 2305.37 36.85 2012-06-04 18:33:23.000 156 33377.78 391.25 2305.30 36.85 2012-06-04 18:33:24.000 156 33377.79 391.24 2305.37 36.85 2012-06-04 18:33:25.000 156 33377.78 391.19 2305.36 36.85 2012-06-04 18:33:26.000 156 33377.81 391.27 2305.29 36.85 2012-06-04 18:33:27.000 156 33377.78 391.21 2305.35 36.85 2012-06-04 18:33:28.000 156 33377.78 391.24 2305.31 36.85 2012-06-04 18:33:29.000 156 33377.78 391.24 2305.40 36.85 2012-06-04 18:33:30.000 156 33377.83 391.26 2305.38 36.85 2012-06-04 18:33:30.000 156 33377.75 391.24 2305.39 36.85 2012-06-04 18:33:32.000 156 33377.80 391.27 2305.47 36.85 2012-06-04 18:33:33.000 156 33377.83 391.25 2305.39 36.85 2012-06-04 18:33:34.000 156 33377.84 391.28 2305.46 36.85 2012-06-04 18:33:35.000 156 33377.72 391.29 2305.39 36.85 2012-06-04 18:33:36.000 156 33377.73 391.28 2305.41 36.85 2012-06-04 18:33:37.000 156 33377.76 391.26 2305.42 36.85 2012-06-04 18:33:38.000 156 33377.79 391.24 2305.45 36.85 2012-06-04 18:33:39.000 156 33377.67 391.27 2305.47 36.85 2012-06-04 18:33:40.000 156 33377.72 391.25 2305.48 36.85 2012-06-04 18:33:41.000 156 33377.71 391.26 2305.36 36.85 2012-06-04 18:33:42.000 156 33377.73 391.21 2305.43 36.85 2012-06-04 18:33:43.000 156 33377.81 391.26 2305.43 36.85 2012-06-04 18:33:43.000 156 33377.70 391.26 2305.46 36.85 2012-06-04 18:33:45.000 156 33377.80 391.26 2305.46 36.85 2012-06-04 18:33:46.000 156 33377.78 391.27 2305.49 36.85 2012-06-04 18:33:47.000 156 33377.78 391.26 2305.43 36.85 2012-06-04 18:33:48.000 156 33377.74 391.31 2305.48 36.85 2012-06-04 18:33:49.000 156 33377.85 391.32 2305.42 36.85 2012-06-04 18:33:50.000 156 33377.64 391.35 2305.42 36.85 2012-06-04 18:33:51.000 156 33377.69 391.36 2305.43 36.85 2012-06-04 18:33:52.000 156 33377.72 391.30 2305.43 36.85 2012-06-04 18:33:53.000 156 33377.72 391.35 2305.45 36.85 2012-06-04 18:33:54.000 156 33377.73 391.30 2305.53 36.85 2012-06-04 18:33:55.000 156 33377.55 391.31 2305.44 36.85 2012-06-04 18:33:56.000 156 33377.58 391.27 2305.42 36.85 2012-06-04 18:33:57.000 156 33377.62 391.29 2305.52 36.85 2012-06-04 18:33:58.000 156 33377.53 391.30 2305.54 36.85 2012-06-04 18:33:59.000 156 33377.57 391.27 2305.41 36.85 2012-06-04 18:34:00.000 156 33377.63 391.32 2305.54 36.85 2012-06-04 18:34:01.000 156 33377.66 391.30 2305.43 36.85 2012-06-04 18:34:02.000 156 33377.55 391.31 2305.52 36.85 2012-06-04 18:34:03.000 156 33377.57 391.35 2305.57 36.85 2012-06-04 18:34:04.000 156 33377.57 391.33 2305.51 36.85 2012-06-04 18:34:05.000 156 33377.55 391.31 2305.52 36.85 2012-06-04 18:34:06.000 156 33377.53 391.32 2305.53 36.85 2012-06-04 18:34:07.000 156 33377.57 391.37 2305.49 36.85 2012-06-04 18:34:08.000 156 33377.54 391.38 2305.48 36.85 2012-06-04 18:34:09.000 156 33377.45 391.40 2305.49 36.85 2012-06-04 18:34:10.000 156 33377.47 391.38 2305.44 36.85 2012-06-04 18:34:11.000 156 33377.58 391.37 2305.57 36.85 2012-06-04 18:34:12.000 156 33377.42 391.32 2305.49 36.85 2012-06-04 18:34:13.000 156 33377.46 391.34 2305.56 36.85 2012-06-04 18:34:14.000 156 33377.47 391.35 2305.55 36.85 2012-06-04 18:34:15.000 156 33377.53 391.36 2305.60 36.85 2012-06-04 18:34:16.000 156 33377.51 391.33 2305.57 36.85 2012-06-04 18:34:17.000 156 33377.49 391.33 2305.56 36.85 2012-06-04 18:34:18.000 156 33377.54 391.30 2305.47 36.85 2012-06-04 18:34:19.000 156 33377.58 391.30 2305.56 36.85 2012-06-04 18:34:20.000 156 33377.54 391.29 2305.63 36.85 2012-06-04 18:34:21.000 156 33377.48 391.33 2305.54 36.85 2012-06-04 18:34:22.000 156 33377.47 391.32 2305.57 36.85 2012-06-04 18:34:23.000 156 33377.48 391.31 2305.56 36.85 2012-06-04 18:34:24.000 156 33377.56 391.29 2305.53 36.85 2012-06-04 18:34:24.000 156 33377.48 391.29 2305.45 36.85 2012-06-04 18:34:26.000 156 33377.55 391.29 2305.57 36.85 2012-06-04 18:34:27.000 156 33377.57 391.28 2305.44 36.85 2012-06-04 18:34:28.000 156 33377.56 391.27 2305.49 36.85 2012-06-04 18:34:29.000 156 33377.56 391.26 2305.60 36.85 2012-06-04 18:34:30.000 156 33377.58 391.28 2305.50 36.85 2012-06-04 18:34:31.000 156 33377.56 391.26 2305.55 36.85 2012-06-04 18:34:32.000 156 33377.53 391.29 2305.55 36.85 2012-06-04 18:34:33.000 156 33377.60 391.28 2305.48 36.85 2012-06-04 18:34:34.000 156 33377.48 391.26 2305.51 36.85 2012-06-04 18:34:35.000 156 33377.56 391.24 2305.47 36.85 2012-06-04 18:34:36.000 156 33377.55 391.29 2305.44 36.85 2012-06-04 18:34:37.000 156 33377.58 391.24 2305.44 36.85 2012-06-04 18:34:37.000 156 33377.59 391.25 2305.49 36.85 2012-06-04 18:34:39.000 156 33377.66 391.30 2305.55 36.85 2012-06-04 18:34:40.000 156 33377.70 391.30 2305.54 36.85 2012-06-04 18:34:41.000 156 33377.75 391.26 2305.48 36.85 2012-06-04 18:34:42.000 156 33377.73 391.31 2305.48 36.85 2012-06-04 18:34:43.000 156 33377.63 391.26 2305.51 36.85 2012-06-04 18:34:44.000 156 33377.76 391.26 2305.43 36.85 2012-06-04 18:34:45.000 156 33377.84 391.22 2305.53 36.85 2012-06-04 18:34:46.000 156 33377.85 391.23 2305.53 36.85 2012-06-04 18:34:47.000 156 33377.86 391.25 2305.51 36.85 2012-06-04 18:34:48.000 156 33377.80 391.20 2305.48 36.85 2012-06-04 18:34:49.000 156 33377.77 391.17 2305.44 36.85 2012-06-04 18:34:50.000 156 33377.86 391.20 2305.48 36.85 2012-06-04 18:34:51.000 156 33377.85 391.15 2305.47 36.85 2012-06-04 18:34:52.000 156 33377.96 391.17 2305.46 36.85 2012-06-04 18:34:53.000 156 33377.97 391.13 2305.42 36.85 2012-06-04 18:34:54.000 156 33377.99 391.12 2305.34 36.85 2012-06-04 18:34:55.000 156 33378.05 391.14 2305.47 36.85 2012-06-04 18:34:56.000 156 33378.03 391.13 2305.30 36.85 2012-06-04 18:34:57.000 156 33378.07 391.06 2305.45 36.85 2012-06-04 18:34:58.000 156 33378.08 391.03 2305.39 36.85 2012-06-04 18:34:59.000 156 33378.13 391.03 2305.40 36.85 2012-06-04 18:35:00.000 156 33378.13 391.05 2305.30 36.85 2012-06-04 18:35:01.000 156 33378.07 391.06 2305.32 36.85 2012-06-04 18:35:02.000 156 33378.11 391.09 2305.35 36.85 2012-06-04 18:35:03.000 156 33378.13 391.10 2305.27 36.85 2012-06-04 18:35:04.000 156 33378.12 391.08 2305.30 36.85 2012-06-04 18:35:05.000 156 33378.14 391.12 2305.36 36.85 2012-06-04 18:35:06.000 156 33378.09 391.15 2305.24 36.85 2012-06-04 18:35:07.000 156 33378.09 391.12 2305.40 36.85 2012-06-04 18:35:08.000 156 33378.24 391.16 2305.30 36.85 2012-06-04 18:35:09.000 156 33378.19 391.14 2305.36 36.85 2012-06-04 18:35:10.000 156 33378.24 391.12 2305.33 36.85 2012-06-04 18:35:11.000 156 33378.34 391.13 2305.33 36.85 2012-06-04 18:35:12.000 156 33378.26 391.12 2305.41 36.85 2012-06-04 18:35:13.000 156 33378.26 391.10 2305.32 36.85 2012-06-04 18:35:14.000 156 33378.25 391.10 2305.38 36.85 2012-06-04 18:35:15.000 156 33378.36 391.09 2305.30 36.85 2012-06-04 18:35:16.000 156 33378.37 391.10 2305.35 36.85 2012-06-04 18:35:17.000 156 33378.28 391.12 2305.32 36.85 2012-06-04 18:35:18.000 156 33378.28 391.14 2305.34 36.85 2012-06-04 18:35:18.000 156 33378.25 391.09 2305.26 36.85 2012-06-04 18:35:20.000 156 33378.31 391.14 2305.37 36.85 2012-06-04 18:35:21.000 156 33378.31 391.14 2305.29 36.85 2012-06-04 18:35:22.000 156 33378.26 391.15 2305.30 36.85 2012-06-04 18:35:23.000 156 33378.49 391.13 2305.33 36.85 2012-06-04 18:35:24.000 156 33378.34 391.10 2305.31 36.85 2012-06-04 18:35:25.000 156 33378.41 391.11 2305.24 36.85 2012-06-04 18:35:26.000 156 33378.44 391.10 2305.30 36.85 2012-06-04 18:35:27.000 156 33378.43 391.06 2305.35 36.85 2012-06-04 18:35:28.000 156 33378.37 391.10 2305.32 36.85 2012-06-04 18:35:29.000 156 33378.38 391.06 2305.30 36.85 2012-06-04 18:35:30.000 156 33378.43 391.08 2305.22 36.85 2012-06-04 18:35:31.000 156 33378.39 391.05 2305.35 36.85 2012-06-04 18:35:31.000 156 33378.39 391.08 2305.30 36.85 2012-06-04 18:35:33.000 156 33378.45 391.07 2305.22 36.85 2012-06-04 18:35:34.000 156 33378.38 391.04 2305.20 36.85 2012-06-04 18:35:35.000 156 33378.35 391.10 2305.30 36.85 2012-06-04 18:35:36.000 156 33378.29 391.11 2305.26 36.85 2012-06-04 18:35:37.000 156 33378.28 391.13 2305.24 36.85 2012-06-04 18:35:38.000 156 33378.31 391.08 2305.26 36.85 2012-06-04 18:35:39.000 156 33378.29 391.10 2305.17 36.85 2012-06-04 18:35:40.000 156 33378.24 391.07 2305.23 36.85 2012-06-04 18:35:41.000 156 33378.24 391.02 2305.28 36.85 2012-06-04 18:35:42.000 156 33378.28 391.08 2305.28 36.85 2012-06-04 18:35:43.000 156 33378.26 391.05 2305.27 36.85 2012-06-04 18:35:44.000 156 33378.16 391.07 2305.32 36.85 2012-06-04 18:35:45.000 156 33378.35 391.09 2305.24 36.85 2012-06-04 18:35:46.000 156 33378.28 391.08 2305.30 36.85 2012-06-04 18:35:47.000 156 33378.26 391.02 2305.27 36.85 2012-06-04 18:35:48.000 156 33378.25 391.08 2305.22 36.85 2012-06-04 18:35:49.000 156 33378.20 391.12 2305.32 36.85 2012-06-04 18:35:50.000 156 33378.29 391.08 2305.29 36.85 2012-06-04 18:35:51.000 156 33378.31 391.07 2305.36 36.85 2012-06-04 18:35:52.000 156 33378.37 391.09 2305.27 36.85 2012-06-04 18:35:53.000 156 33378.26 391.09 2305.36 36.85 2012-06-04 18:35:54.000 156 33378.38 391.01 2305.30 36.85 2012-06-04 18:35:55.000 156 33378.35 390.99 2305.27 36.85 2012-06-04 18:35:56.000 156 33378.31 390.98 2305.25 36.85 2012-06-04 18:35:57.000 156 33378.35 391.01 2305.31 36.85 2012-06-04 18:35:58.000 156 33378.38 390.99 2305.27 36.85 2012-06-04 18:35:59.000 156 33378.39 390.98 2305.25 36.85 2012-06-04 18:36:00.000 156 33378.43 390.91 2305.34 36.85 2012-06-04 18:36:01.000 156 33378.34 390.92 2305.34 36.85 2012-06-04 18:36:02.000 156 33378.44 390.84 2305.35 36.85 2012-06-04 18:36:03.000 156 33378.32 390.90 2305.35 36.85 2012-06-04 18:36:04.000 156 33378.28 390.92 2305.26 36.85 2012-06-04 18:36:05.000 156 33378.32 390.89 2305.32 36.85 2012-06-04 18:36:06.000 156 33378.28 390.89 2305.35 36.85 2012-06-04 18:36:07.000 156 33378.33 390.92 2305.30 36.85 2012-06-04 18:36:08.000 156 33378.29 390.93 2305.29 36.85 2012-06-04 18:36:09.000 156 33378.35 390.90 2305.30 36.85 2012-06-04 18:36:10.000 156 33378.38 390.94 2305.37 36.85 2012-06-04 18:36:11.000 156 33378.27 390.91 2305.41 36.85 2012-06-04 18:36:12.000 156 33378.31 390.90 2305.33 36.85 2012-06-04 18:36:12.000 156 33378.26 390.88 2305.23 36.85 2012-06-04 18:36:14.000 156 33378.30 390.85 2305.22 36.85 2012-06-04 18:36:15.000 156 33378.32 390.85 2305.24 36.85 2012-06-04 18:36:16.000 156 33378.37 390.82 2305.32 36.85 2012-06-04 18:36:17.000 156 33378.37 390.85 2305.33 36.85 2012-06-04 18:36:18.000 156 33378.41 390.83 2305.30 36.85 2012-06-04 18:36:19.000 156 33378.52 390.83 2305.27 36.85 2012-06-04 18:36:20.000 156 33378.40 390.84 2305.29 36.85 2012-06-04 18:36:21.000 156 33378.35 390.82 2305.37 36.85 2012-06-04 18:36:22.000 156 33378.42 390.81 2305.32 36.85 2012-06-04 18:36:23.000 156 33378.44 390.76 2305.38 36.85 2012-06-04 18:36:24.000 156 33378.42 390.76 2305.27 36.85 2012-06-04 18:36:25.000 156 33378.51 390.75 2305.21 36.85 2012-06-04 18:36:25.000 156 33378.50 390.79 2305.24 36.85 2012-06-04 18:36:27.000 156 33378.54 390.79 2305.29 36.85 2012-06-04 18:36:28.000 156 33378.52 390.81 2305.22 36.85 2012-06-04 18:36:29.000 156 33378.51 390.82 2305.26 36.85 2012-06-04 18:36:30.000 156 33378.53 390.75 2305.28 36.85 2012-06-04 18:36:31.000 156 33378.62 390.79 2305.28 36.85 2012-06-04 18:36:32.000 156 33378.54 390.77 2305.28 36.85 2012-06-04 18:36:33.000 156 33378.65 390.73 2305.33 36.85 2012-06-04 18:36:34.000 156 33378.47 390.79 2305.18 36.85 2012-06-04 18:36:35.000 156 33378.59 390.78 2305.24 36.85 2012-06-04 18:36:36.000 156 33378.55 390.81 2305.22 36.85 2012-06-04 18:36:37.000 156 33378.55 390.79 2305.26 36.85 2012-06-04 18:36:38.000 156 33378.54 390.81 2305.22 36.85 2012-06-04 18:36:39.000 156 33378.51 390.84 2305.28 36.85 2012-06-04 18:36:40.000 156 33378.59 390.87 2305.27 36.85 2012-06-04 18:36:41.000 156 33378.54 390.87 2305.23 36.85 2012-06-04 18:36:42.000 156 33378.53 390.84 2305.35 36.85 2012-06-04 18:36:43.000 156 33378.60 390.90 2305.29 36.85 2012-06-04 18:36:44.000 156 33378.45 390.87 2305.22 36.85 2012-06-04 18:36:45.000 156 33378.56 390.86 2305.27 36.85 2012-06-04 18:36:46.000 156 33378.54 390.88 2305.22 36.85 2012-06-04 18:36:47.000 156 33378.53 390.89 2305.26 36.85 2012-06-04 18:36:48.000 156 33378.51 390.91 2305.34 36.85 2012-06-04 18:36:49.000 156 33378.54 390.86 2305.29 36.85 2012-06-04 18:36:50.000 156 33378.46 390.86 2305.27 36.85 2012-06-04 18:36:51.000 156 33378.56 390.80 2305.31 36.85 2012-06-04 18:36:52.000 156 33378.51 390.79 2305.30 36.85 2012-06-04 18:36:53.000 156 33378.46 390.83 2305.24 36.85 2012-06-04 18:36:54.000 156 33378.51 390.81 2305.20 36.85 2012-06-04 18:36:55.000 156 33378.50 390.75 2305.28 36.85 2012-06-04 18:36:56.000 156 33378.48 390.74 2305.26 36.85 2012-06-04 18:36:57.000 156 33378.51 390.79 2305.27 36.85 2012-06-04 18:36:58.000 156 33378.46 390.79 2305.28 36.85 2012-06-04 18:36:59.000 156 33378.40 390.75 2305.33 36.85 2012-06-04 18:37:00.000 156 33378.38 390.79 2305.28 36.85 2012-06-04 18:37:01.000 156 33378.41 390.79 2305.36 36.85 2012-06-04 18:37:02.000 156 33378.40 390.83 2305.34 36.85 2012-06-04 18:37:03.000 156 33378.47 390.81 2305.36 36.85 2012-06-04 18:37:04.000 156 33378.31 390.81 2305.32 36.85 2012-06-04 18:37:05.000 156 33378.37 390.81 2305.32 36.85 2012-06-04 18:37:06.000 156 33378.37 390.82 2305.30 36.85 2012-06-04 18:37:06.000 156 33378.36 390.82 2305.33 36.85 2012-06-04 18:37:08.000 156 33378.33 390.81 2305.33 36.85 2012-06-04 18:37:09.000 156 33378.39 390.74 2305.27 36.85 2012-06-04 18:37:10.000 156 33378.46 390.81 2305.36 36.85 2012-06-04 18:37:11.000 156 33378.38 390.78 2305.34 36.85 2012-06-04 18:37:12.000 156 33378.40 390.76 2305.35 36.85 2012-06-04 18:37:13.000 156 33378.34 390.75 2305.26 36.85 2012-06-04 18:37:14.000 156 33378.35 390.73 2305.32 36.85 2012-06-04 18:37:15.000 156 33378.45 390.73 2305.29 36.85 2012-06-04 18:37:16.000 156 33378.34 390.76 2305.26 36.85 2012-06-04 18:37:17.000 156 33378.40 390.78 2305.32 36.85 2012-06-04 18:37:18.000 156 33378.43 390.73 2305.36 36.85 2012-06-04 18:37:19.000 156 33378.47 390.74 2305.32 36.85 2012-06-04 18:37:19.000 156 33378.42 390.71 2305.32 36.85 2012-06-04 18:37:21.000 156 33378.48 390.71 2305.37 36.85 2012-06-04 18:37:22.000 156 33378.53 390.69 2305.42 36.85 2012-06-04 18:37:23.000 156 33378.39 390.68 2305.41 36.85 2012-06-04 18:37:24.000 156 33378.56 390.67 2305.28 36.85 2012-06-04 18:37:25.000 156 33378.43 390.69 2305.33 36.85 2012-06-04 18:37:26.000 156 33378.56 390.61 2305.33 36.85 2012-06-04 18:37:27.000 156 33378.49 390.63 2305.34 36.85 2012-06-04 18:37:28.000 156 33378.59 390.63 2305.37 36.85 2012-06-04 18:37:29.000 156 33378.57 390.61 2305.33 36.85 2012-06-04 18:37:30.000 156 33378.51 390.64 2305.33 36.85 2012-06-04 18:37:31.000 156 33378.59 390.64 2305.29 36.85 2012-06-04 18:37:32.000 156 33378.64 390.63 2305.26 36.85 2012-06-04 18:37:33.000 156 33378.46 390.67 2305.27 36.85 2012-06-04 18:37:34.000 156 33378.61 390.63 2305.36 36.85 2012-06-04 18:37:35.000 156 33378.57 390.65 2305.37 36.85 2012-06-04 18:37:36.000 156 33378.53 390.67 2305.30 36.85 2012-06-04 18:37:37.000 156 33378.54 390.69 2305.25 36.85 2012-06-04 18:37:38.000 156 33378.53 390.66 2305.29 36.85 2012-06-04 18:37:39.000 156 33378.48 390.68 2305.36 36.85 2012-06-04 18:37:40.000 156 33378.57 390.67 2305.30 36.85 2012-06-04 18:37:41.000 156 33378.57 390.65 2305.33 36.85 2012-06-04 18:37:42.000 156 33378.50 390.67 2305.32 36.85 2012-06-04 18:37:43.000 156 33378.46 390.67 2305.32 36.85 2012-06-04 18:37:44.000 156 33378.51 390.69 2305.32 36.85 2012-06-04 18:37:45.000 156 33378.46 390.66 2305.29 36.85 2012-06-04 18:37:46.000 156 33378.54 390.69 2305.33 36.85 2012-06-04 18:37:47.000 156 33378.54 390.67 2305.29 36.85 2012-06-04 18:37:48.000 156 33378.59 390.75 2305.23 36.85 2012-06-04 18:37:49.000 156 33378.57 390.75 2305.32 36.85 2012-06-04 18:37:50.000 156 33378.51 390.70 2305.34 36.85 2012-06-04 18:37:51.000 156 33378.46 390.75 2305.29 36.85 2012-06-04 18:37:52.000 156 33378.60 390.76 2305.28 36.85 2012-06-04 18:37:53.000 156 33378.54 390.72 2305.27 36.85 2012-06-04 18:37:54.000 156 33378.49 390.75 2305.32 36.85 2012-06-04 18:37:55.000 156 33378.52 390.74 2305.36 36.85 2012-06-04 18:37:56.000 156 33378.56 390.72 2305.31 36.85 2012-06-04 18:37:57.000 156 33378.55 390.78 2305.30 36.85 2012-06-04 18:37:58.000 156 33378.46 390.69 2305.36 36.85 2012-06-04 18:37:59.000 156 33378.52 390.71 2305.33 36.85 2012-06-04 18:38:00.000 156 33378.51 390.76 2305.34 36.85 2012-06-04 18:38:00.000 156 33378.54 390.75 2305.29 36.85 2012-06-04 18:38:02.000 156 33378.47 390.78 2305.31 36.85 2012-06-04 18:38:03.000 156 33378.51 390.74 2305.38 36.85 2012-06-04 18:38:04.000 156 33378.44 390.73 2305.29 36.85 2012-06-04 18:38:05.000 156 33378.43 390.70 2305.31 36.85 2012-06-04 18:38:06.000 156 33378.47 390.75 2305.45 36.85 2012-06-04 18:38:07.000 156 33378.53 390.71 2305.39 36.85 2012-06-04 18:38:08.000 156 33378.47 390.67 2305.46 36.85 2012-06-04 18:38:09.000 156 33378.43 390.71 2305.35 36.85 2012-06-04 18:38:10.000 156 33378.46 390.67 2305.39 36.85 2012-06-04 18:38:11.000 156 33378.46 390.63 2305.43 36.85 2012-06-04 18:38:12.000 156 33378.43 390.70 2305.43 36.85 2012-06-04 18:38:13.000 156 33378.41 390.66 2305.45 36.85 2012-06-04 18:38:13.000 156 33378.39 390.65 2305.40 36.85 2012-06-04 18:38:15.000 156 33378.47 390.66 2305.35 36.85 2012-06-04 18:38:16.000 156 33378.49 390.62 2305.36 36.85 2012-06-04 18:38:17.000 156 33378.50 390.60 2305.36 36.85 2012-06-04 18:38:18.000 156 33378.41 390.64 2305.43 36.85 2012-06-04 18:38:19.000 156 33378.49 390.62 2305.28 36.85 2012-06-04 18:38:20.000 156 33378.44 390.61 2305.41 36.85 2012-06-04 18:38:21.000 156 33378.63 390.63 2305.39 36.85 2012-06-04 18:38:22.000 156 33378.49 390.63 2305.42 36.85 2012-06-04 18:38:23.000 156 33378.54 390.62 2305.41 36.85 2012-06-04 18:38:24.000 156 33378.55 390.65 2305.36 36.85 2012-06-04 18:38:25.000 156 33378.51 390.67 2305.37 36.85 2012-06-04 18:38:26.000 156 33378.56 390.61 2305.41 36.85 2012-06-04 18:38:27.000 156 33378.65 390.60 2305.36 36.85 2012-06-04 18:38:28.000 156 33378.53 390.66 2305.31 36.85 2012-06-04 18:38:29.000 156 33378.60 390.64 2305.33 36.85 2012-06-04 18:38:30.000 156 33378.65 390.62 2305.36 36.85 2012-06-04 18:38:31.000 156 33378.68 390.67 2305.45 36.85 2012-06-04 18:38:32.000 156 33378.68 390.62 2305.42 36.85 2012-06-04 18:38:33.000 156 33378.71 390.67 2305.43 36.85 2012-06-04 18:38:34.000 156 33378.66 390.61 2305.19 36.85 2012-06-04 18:38:35.000 156 33378.68 390.57 2305.29 36.85 2012-06-04 18:38:36.000 156 33378.74 390.60 2305.33 36.85 2012-06-04 18:38:37.000 156 33378.75 390.62 2305.32 36.85 2012-06-04 18:38:38.000 156 33378.74 390.59 2305.37 36.85 2012-06-04 18:38:39.000 156 33378.63 390.61 2305.32 36.85 2012-06-04 18:38:40.000 156 33378.62 390.60 2305.29 36.85 2012-06-04 18:38:41.000 156 33378.61 390.57 2305.23 36.85 2012-06-04 18:38:42.000 156 33378.63 390.60 2305.36 36.85 2012-06-04 18:38:43.000 156 33378.66 390.64 2305.35 36.85 2012-06-04 18:38:44.000 156 33378.62 390.62 2305.34 36.85 2012-06-04 18:38:45.000 156 33378.66 390.59 2305.36 36.85 2012-06-04 18:38:46.000 156 33378.66 390.62 2305.30 36.85 2012-06-04 18:38:47.000 156 33378.62 390.63 2305.35 36.85 2012-06-04 18:38:48.000 156 33378.53 390.60 2305.40 36.85 2012-06-04 18:38:49.000 156 33378.58 390.59 2305.29 36.85 2012-06-04 18:38:50.000 156 33378.69 390.57 2305.35 36.85 2012-06-04 18:38:51.000 156 33378.51 390.62 2305.31 36.85 2012-06-04 18:38:52.000 156 33378.60 390.56 2305.32 36.85 2012-06-04 18:38:53.000 156 33378.51 390.58 2305.32 36.85 2012-06-04 18:38:54.000 156 33378.43 390.58 2305.37 36.85 2012-06-04 18:38:54.000 156 33378.54 390.60 2305.29 36.85 2012-06-04 18:38:56.000 156 33378.53 390.61 2305.35 36.85 2012-06-04 18:38:57.000 156 33378.53 390.60 2305.35 36.85 2012-06-04 18:38:58.000 156 33378.45 390.59 2305.40 36.85 2012-06-04 18:38:59.000 156 33378.51 390.63 2305.39 36.85 2012-06-04 18:39:00.000 156 33378.49 390.62 2305.36 36.85 2012-06-04 18:39:01.000 156 33378.48 390.59 2305.27 36.85 2012-06-04 18:39:02.000 156 33378.50 390.63 2305.35 36.85 2012-06-04 18:39:03.000 156 33378.52 390.59 2305.40 36.85 2012-06-04 18:39:04.000 156 33378.37 390.61 2305.37 36.85 2012-06-04 18:39:05.000 156 33378.46 390.60 2305.39 36.85 2012-06-04 18:39:06.000 156 33378.52 390.63 2305.33 36.85 2012-06-04 18:39:07.000 156 33378.50 390.64 2305.41 36.85 2012-06-04 18:39:07.000 156 33378.50 390.60 2305.39 36.85 2012-06-04 18:39:09.000 156 33378.44 390.64 2305.39 36.85 2012-06-04 18:39:10.000 156 33378.62 390.60 2305.37 36.85 2012-06-04 18:39:11.000 156 33378.59 390.58 2305.39 36.85 2012-06-04 18:39:12.000 156 33378.53 390.57 2305.37 36.85 2012-06-04 18:39:13.000 156 33378.52 390.56 2305.42 36.85 2012-06-04 18:39:14.000 156 33378.48 390.61 2305.42 36.85 2012-06-04 18:39:15.000 156 33378.60 390.58 2305.51 36.85 2012-06-04 18:39:16.000 156 33378.68 390.59 2305.39 36.85 2012-06-04 18:39:17.000 156 33378.59 390.59 2305.36 36.85 2012-06-04 18:39:18.000 156 33378.59 390.57 2305.38 36.85 2012-06-04 18:39:19.000 156 33378.61 390.54 2305.37 36.85 2012-06-04 18:39:20.000 156 33378.55 390.59 2305.36 36.85 2012-06-04 18:39:21.000 156 33378.56 390.58 2305.43 36.85 2012-06-04 18:39:22.000 156 33378.63 390.54 2305.35 36.85 2012-06-04 18:39:23.000 156 33378.60 390.54 2305.38 36.85 2012-06-04 18:39:24.000 156 33378.68 390.59 2305.42 36.85 2012-06-04 18:39:25.000 156 33378.61 390.54 2305.39 36.85 2012-06-04 18:39:26.000 156 33378.62 390.53 2305.43 36.85 2012-06-04 18:39:27.000 156 33378.69 390.55 2305.33 36.85 2012-06-04 18:39:28.000 156 33378.59 390.56 2305.33 36.85 2012-06-04 18:39:29.000 156 33378.60 390.54 2305.34 36.85 2012-06-04 18:39:30.000 156 33378.64 390.54 2305.36 36.85 2012-06-04 18:39:31.000 156 33378.59 390.60 2305.38 36.85 2012-06-04 18:39:32.000 156 33378.60 390.54 2305.44 36.85 2012-06-04 18:39:33.000 156 33378.71 390.56 2305.38 36.85 2012-06-04 18:39:34.000 156 33378.68 390.56 2305.43 36.85 2012-06-04 18:39:35.000 156 33378.65 390.52 2305.42 36.85 2012-06-04 18:39:36.000 156 33378.71 390.55 2305.35 36.85 2012-06-04 18:39:37.000 156 33378.69 390.54 2305.43 36.85 2012-06-04 18:39:38.000 156 33378.75 390.53 2305.32 36.85 2012-06-04 18:39:39.000 156 33378.75 390.52 2305.33 36.85 2012-06-04 18:39:40.000 156 33378.82 390.55 2305.41 36.85 2012-06-04 18:39:41.000 156 33378.76 390.54 2305.42 36.85 2012-06-04 18:39:42.000 156 33378.76 390.58 2305.38 36.85 2012-06-04 18:39:43.000 156 33378.71 390.54 2305.35 36.85 2012-06-04 18:39:44.000 156 33378.74 390.53 2305.35 36.85 2012-06-04 18:39:45.000 156 33378.82 390.51 2305.31 36.85 2012-06-04 18:39:46.000 156 33378.72 390.49 2305.40 36.85 2012-06-04 18:39:47.000 156 33378.70 390.50 2305.45 36.85 2012-06-04 18:39:48.000 156 33378.74 390.51 2305.39 36.85 2012-06-04 18:39:48.000 156 33378.81 390.48 2305.43 36.85 2012-06-04 18:39:50.000 156 33378.59 390.51 2305.28 36.85 2012-06-04 18:39:51.000 156 33378.86 390.50 2305.41 36.85 2012-06-04 18:39:52.000 156 33378.85 390.49 2305.45 36.85 2012-06-04 18:39:53.000 156 33378.74 390.46 2305.32 36.85 2012-06-04 18:39:54.000 156 33378.74 390.46 2305.38 36.85 2012-06-04 18:39:55.000 156 33378.86 390.45 2305.42 36.85 2012-06-04 18:39:56.000 156 33378.75 390.44 2305.43 36.85 2012-06-04 18:39:57.000 156 33378.81 390.45 2305.41 36.85 2012-06-04 18:39:58.000 156 33378.87 390.46 2305.38 36.85 2012-06-04 18:39:59.000 156 33378.84 390.46 2305.44 36.85 2012-06-04 18:40:00.000 156 33378.93 390.44 2305.36 36.85 2012-06-04 18:40:01.000 156 33378.94 390.43 2305.28 36.85 2012-06-04 18:40:01.000 156 33378.89 390.41 2305.37 36.85 2012-06-04 18:40:03.000 156 33378.87 390.42 2305.36 36.85 2012-06-04 18:40:04.000 156 33378.97 390.45 2305.36 36.85 2012-06-04 18:40:05.000 156 33378.96 390.41 2305.32 36.85 2012-06-04 18:40:06.000 156 33378.93 390.45 2305.40 36.85 2012-06-04 18:40:07.000 156 33379.00 390.41 2305.28 36.85 2012-06-04 18:40:08.000 156 33378.94 390.45 2305.33 36.85 2012-06-04 18:40:09.000 156 33379.16 390.41 2305.34 36.85 2012-06-04 18:40:10.000 156 33379.02 390.43 2305.29 36.85 2012-06-04 18:40:11.000 156 33379.04 390.37 2305.35 36.85 2012-06-04 18:40:12.000 156 33379.05 390.43 2305.41 36.85 2012-06-04 18:40:13.000 156 33379.07 390.39 2305.39 36.85 2012-06-04 18:40:14.000 156 33379.07 390.42 2305.32 36.85 2012-06-04 18:40:15.000 156 33379.01 390.43 2305.32 36.85 2012-06-04 18:40:16.000 156 33379.18 390.42 2305.33 36.85 2012-06-04 18:40:17.000 156 33379.07 390.42 2305.30 36.85 2012-06-04 18:40:18.000 156 33379.12 390.43 2305.25 36.85 2012-06-04 18:40:19.000 156 33379.08 390.38 2305.26 36.85 2012-06-04 18:40:20.000 156 33379.09 390.43 2305.23 36.85 2012-06-04 18:40:21.000 156 33379.18 390.41 2305.25 36.85 2012-06-04 18:40:22.000 156 33379.11 390.41 2305.32 36.85 2012-06-04 18:40:23.000 156 33379.17 390.42 2305.32 36.85 2012-06-04 18:40:24.000 156 33379.17 390.43 2305.35 36.85 2012-06-04 18:40:25.000 156 33379.11 390.42 2305.24 36.85 2012-06-04 18:40:26.000 156 33379.15 390.45 2305.32 36.85 2012-06-04 18:40:27.000 156 33379.07 390.43 2305.28 36.85 2012-06-04 18:40:28.000 156 33379.12 390.37 2305.27 36.85 2012-06-04 18:40:29.000 156 33379.10 390.40 2305.31 36.85 2012-06-04 18:40:30.000 156 33379.22 390.45 2305.23 36.85 2012-06-04 18:40:31.000 156 33379.15 390.46 2305.29 36.85 2012-06-04 18:40:32.000 156 33379.14 390.46 2305.32 36.85 2012-06-04 18:40:33.000 156 33379.10 390.46 2305.32 36.85 2012-06-04 18:40:34.000 156 33379.15 390.42 2305.30 36.85 2012-06-04 18:40:35.000 156 33379.18 390.41 2305.27 36.85 2012-06-04 18:40:36.000 156 33379.18 390.48 2305.25 36.85 2012-06-04 18:40:37.000 156 33379.19 390.46 2305.32 36.85 2012-06-04 18:40:38.000 156 33379.18 390.39 2305.23 36.85 2012-06-04 18:40:39.000 156 33379.22 390.42 2305.32 36.85 2012-06-04 18:40:40.000 156 33379.14 390.40 2305.24 36.85 2012-06-04 18:40:41.000 156 33379.19 390.44 2305.26 36.85 2012-06-04 18:40:42.000 156 33379.25 390.40 2305.29 36.85 2012-06-04 18:40:42.000 156 33379.27 390.44 2305.29 36.85 2012-06-04 18:40:44.000 156 33379.24 390.42 2305.27 36.85 2012-06-04 18:40:45.000 156 33379.33 390.42 2305.28 36.85 2012-06-04 18:40:46.000 156 33379.34 390.39 2305.31 36.85 2012-06-04 18:40:47.000 156 33379.31 390.39 2305.30 36.85 2012-06-04 18:40:48.000 156 33379.40 390.36 2305.32 36.85 2012-06-04 18:40:49.000 156 33379.49 390.39 2305.31 36.85 2012-06-04 18:40:50.000 156 33379.35 390.39 2305.29 36.85 2012-06-04 18:40:51.000 156 33379.40 390.37 2305.24 36.85 2012-06-04 18:40:52.000 156 33379.33 390.37 2305.23 36.85 2012-06-04 18:40:53.000 156 33379.43 390.37 2305.26 36.85 2012-06-04 18:40:54.000 156 33379.42 390.38 2305.28 36.85 2012-06-04 18:40:55.000 156 33379.39 390.36 2305.34 36.85 2012-06-04 18:40:55.000 156 33379.37 390.35 2305.26 36.85 2012-06-04 18:40:57.000 156 33379.55 390.39 2305.32 36.85 2012-06-04 18:40:58.000 156 33379.49 390.39 2305.20 36.85 2012-06-04 18:40:59.000 156 33379.39 390.37 2305.22 36.85 2012-06-04 18:41:00.000 156 33379.46 390.33 2305.32 36.85 2012-06-04 18:41:01.000 156 33379.46 390.39 2305.33 36.85 2012-06-04 18:41:02.000 156 33379.52 390.35 2305.29 36.85 2012-06-04 18:41:03.000 156 33379.46 390.39 2305.31 36.85 2012-06-04 18:41:04.000 156 33379.45 390.40 2305.19 36.85 2012-06-04 18:41:05.000 156 33379.45 390.38 2305.22 36.85 2012-06-04 18:41:06.000 156 33379.43 390.35 2305.30 36.85 2012-06-04 18:41:07.000 156 33379.43 390.34 2305.24 36.85 2012-06-04 18:41:08.000 156 33379.44 390.39 2305.18 36.85 2012-06-04 18:41:09.000 156 33379.47 390.36 2305.26 36.85 2012-06-04 18:41:10.000 156 33379.45 390.39 2305.23 36.85 2012-06-04 18:41:11.000 156 33379.42 390.38 2305.26 36.85 2012-06-04 18:41:12.000 156 33379.50 390.37 2305.32 36.85 2012-06-04 18:41:13.000 156 33379.52 390.37 2305.33 36.85 2012-06-04 18:41:14.000 156 33379.46 390.33 2305.29 36.85 2012-06-04 18:41:15.000 156 33379.44 390.37 2305.35 36.85 2012-06-04 18:41:16.000 156 33379.43 390.39 2305.27 36.85 2012-06-04 18:41:17.000 156 33379.47 390.38 2305.28 36.85 2012-06-04 18:41:18.000 156 33379.33 390.37 2305.36 36.85 2012-06-04 18:41:19.000 156 33379.42 390.39 2305.33 36.85 2012-06-04 18:41:20.000 156 33379.41 390.36 2305.27 36.85 2012-06-04 18:41:21.000 156 33379.39 390.37 2305.37 36.85 2012-06-04 18:41:22.000 156 33379.46 390.39 2305.31 36.85 2012-06-04 18:41:23.000 156 33379.47 390.38 2305.29 36.85 2012-06-04 18:41:24.000 156 33379.35 390.37 2305.30 36.85 2012-06-04 18:41:25.000 156 33379.43 390.36 2305.39 36.85 2012-06-04 18:41:26.000 156 33379.41 390.36 2305.35 36.85 2012-06-04 18:41:27.000 156 33379.47 390.38 2305.30 36.85 2012-06-04 18:41:28.000 156 33379.50 390.34 2305.36 36.85 2012-06-04 18:41:29.000 156 33379.49 390.31 2305.35 36.85 2012-06-04 18:41:30.000 156 33379.45 390.39 2305.40 36.85 2012-06-04 18:41:31.000 156 33379.52 390.37 2305.42 36.85 2012-06-04 18:41:32.000 156 33379.35 390.35 2305.34 36.85 2012-06-04 18:41:33.000 156 33379.44 390.38 2305.36 36.85 2012-06-04 18:41:34.000 156 33379.56 390.37 2305.30 36.85 2012-06-04 18:41:35.000 156 33379.46 390.39 2305.33 36.85 2012-06-04 18:41:36.000 156 33379.43 390.39 2305.41 36.85 2012-06-04 18:41:36.000 156 33379.55 390.33 2305.28 36.85 2012-06-04 18:41:38.000 156 33379.44 390.37 2305.26 36.85 2012-06-04 18:41:39.000 156 33379.58 390.34 2305.31 36.85 2012-06-04 18:41:40.000 156 33379.57 390.38 2305.22 36.85 2012-06-04 18:41:41.000 156 33379.59 390.35 2305.30 36.85 2012-06-04 18:41:42.000 156 33379.53 390.38 2305.27 36.85 2012-06-04 18:41:43.000 156 33379.61 390.34 2305.48 36.85 2012-06-04 18:41:44.000 156 33379.51 390.34 2305.26 36.85 2012-06-04 18:41:45.000 156 33379.62 390.36 2305.37 36.85 2012-06-04 18:41:46.000 156 33379.55 390.38 2305.36 36.85 2012-06-04 18:41:47.000 156 33379.64 390.35 2305.38 36.85 2012-06-04 18:41:48.000 156 33379.57 390.36 2305.36 36.85 2012-06-04 18:41:49.000 156 33379.62 390.35 2305.32 36.85 2012-06-04 18:41:49.000 156 33379.61 390.30 2305.35 36.85 2012-06-04 18:41:51.000 156 33379.58 390.33 2305.35 36.85 2012-06-04 18:41:52.000 156 33379.56 390.32 2305.35 36.85 2012-06-04 18:41:53.000 156 33379.52 390.37 2305.34 36.85 2012-06-04 18:41:54.000 156 33379.65 390.34 2305.39 36.85 2012-06-04 18:41:55.000 156 33379.58 390.33 2305.33 36.85 2012-06-04 18:41:56.000 156 33379.59 390.32 2305.40 36.85 2012-06-04 18:41:57.000 156 33379.67 390.28 2305.29 36.85 2012-06-04 18:41:58.000 156 33379.67 390.34 2305.43 36.85 2012-06-04 18:41:59.000 156 33379.68 390.31 2305.41 36.85 2012-06-04 18:42:00.000 156 33379.71 390.32 2305.38 36.85 2012-06-04 18:42:01.000 156 33379.64 390.29 2305.35 36.85 2012-06-04 18:42:02.000 156 33379.55 390.33 2305.35 36.85 2012-06-04 18:42:03.000 156 33379.59 390.32 2305.40 36.85 2012-06-04 18:42:04.000 156 33379.53 390.33 2305.30 36.85 2012-06-04 18:42:05.000 156 33379.56 390.30 2305.36 36.85 2012-06-04 18:42:06.000 156 33379.55 390.36 2305.33 36.85 2012-06-04 18:42:07.000 156 33379.64 390.35 2305.36 36.85 2012-06-04 18:42:08.000 156 33379.52 390.33 2305.43 36.85 2012-06-04 18:42:09.000 156 33379.58 390.31 2305.40 36.85 2012-06-04 18:42:10.000 156 33379.59 390.28 2305.40 36.85 2012-06-04 18:42:11.000 156 33379.55 390.33 2305.36 36.85 2012-06-04 18:42:12.000 156 33379.62 390.37 2305.48 36.85 2012-06-04 18:42:13.000 156 33379.55 390.30 2305.47 36.85 2012-06-04 18:42:14.000 156 33379.64 390.33 2305.40 36.85 2012-06-04 18:42:15.000 156 33379.68 390.35 2305.49 36.85 2012-06-04 18:42:16.000 156 33379.56 390.31 2305.45 36.85 2012-06-04 18:42:17.000 156 33379.61 390.31 2305.48 36.85 2012-06-04 18:42:18.000 156 33379.67 390.31 2305.46 36.85 2012-06-04 18:42:19.000 156 33379.65 390.28 2305.41 36.85 2012-06-04 18:42:20.000 156 33379.64 390.34 2305.46 36.85 2012-06-04 18:42:21.000 156 33379.78 390.35 2305.43 36.85 2012-06-04 18:42:22.000 156 33379.61 390.28 2305.39 36.85 2012-06-04 18:42:23.000 156 33379.62 390.29 2305.39 36.85 2012-06-04 18:42:24.000 156 33379.68 390.35 2305.42 36.86 2012-06-04 18:42:25.000 156 33379.64 390.33 2305.39 36.85 2012-06-04 18:42:26.000 156 33379.58 390.33 2305.48 36.86 2012-06-04 18:42:27.000 156 33379.59 390.32 2305.42 36.86 2012-06-04 18:42:28.000 156 33379.59 390.33 2305.42 36.85 2012-06-04 18:42:29.000 156 33379.62 390.33 2305.48 36.85 2012-06-04 18:42:30.000 156 33379.64 390.31 2305.42 36.85 2012-06-04 18:42:30.000 156 33379.54 390.32 2305.53 36.86 2012-06-04 18:42:32.000 156 33379.50 390.31 2305.50 36.86 2012-06-04 18:42:33.000 156 33379.58 390.33 2305.52 36.86 2012-06-04 18:42:34.000 156 33379.52 390.31 2305.47 36.86 2012-06-04 18:42:35.000 156 33379.48 390.34 2305.49 36.86 2012-06-04 18:42:36.000 156 33379.54 390.29 2305.47 36.86 2012-06-04 18:42:37.000 156 33379.56 390.35 2305.51 36.86 2012-06-04 18:42:38.000 156 33379.64 390.33 2305.51 36.86 2012-06-04 18:42:39.000 156 33379.58 390.31 2305.39 36.86 2012-06-04 18:42:40.000 156 33379.67 390.31 2305.51 36.85 2012-06-04 18:42:41.000 156 33379.65 390.31 2305.57 36.85 2012-06-04 18:42:42.000 156 33379.49 390.34 2305.46 36.86 2012-06-04 18:42:43.000 156 33379.50 390.35 2305.51 36.86 2012-06-04 18:42:43.000 156 33379.53 390.32 2305.55 36.86 2012-06-04 18:42:45.000 156 33379.56 390.30 2305.50 36.86 2012-06-04 18:42:46.000 156 33379.53 390.32 2305.45 36.86 2012-06-04 18:42:47.000 156 33379.51 390.31 2305.54 36.86 2012-06-04 18:42:48.000 156 33379.59 390.31 2305.49 36.86 2012-06-04 18:42:49.000 156 33379.52 390.33 2305.51 36.86 2012-06-04 18:42:50.000 156 33379.52 390.32 2305.48 36.86 2012-06-04 18:42:51.000 156 33379.60 390.29 2305.49 36.86 2012-06-04 18:42:52.000 156 33379.53 390.28 2305.51 36.86 2012-06-04 18:42:53.000 156 33379.45 390.29 2305.54 36.86 2012-06-04 18:42:54.000 156 33379.45 390.30 2305.55 36.86 2012-06-04 18:42:55.000 156 33379.50 390.28 2305.49 36.86 2012-06-04 18:42:56.000 156 33379.39 390.29 2305.53 36.85 2012-06-04 18:42:57.000 156 33379.57 390.32 2305.53 36.86 2012-06-04 18:42:58.000 156 33379.53 390.31 2305.56 36.86 2012-06-04 18:42:59.000 156 33379.54 390.31 2305.57 36.86 2012-06-04 18:43:00.000 156 33379.53 390.31 2305.53 36.86 2012-06-04 18:43:01.000 156 33379.43 390.32 2305.55 36.86 2012-06-04 18:43:02.000 156 33379.46 390.36 2305.55 36.86 2012-06-04 18:43:03.000 156 33379.37 390.32 2305.69 36.86 2012-06-04 18:43:04.000 156 33379.44 390.32 2305.60 36.86 2012-06-04 18:43:05.000 156 33379.44 390.32 2305.53 36.86 2012-06-04 18:43:06.000 156 33379.50 390.34 2305.51 36.86 2012-06-04 18:43:07.000 156 33379.52 390.34 2305.57 36.86 2012-06-04 18:43:08.000 156 33379.49 390.35 2305.54 36.86 2012-06-04 18:43:09.000 156 33379.44 390.31 2305.62 36.86 2012-06-04 18:43:10.000 156 33379.48 390.35 2305.53 36.86 2012-06-04 18:43:11.000 156 33379.39 390.31 2305.59 36.86 2012-06-04 18:43:12.000 156 33379.47 390.33 2305.55 36.86 2012-06-04 18:43:13.000 156 33379.46 390.32 2305.54 36.86 2012-06-04 18:43:14.000 156 33379.34 390.37 2305.51 36.85 2012-06-04 18:43:15.000 156 33379.55 390.31 2305.51 36.86 2012-06-04 18:43:16.000 156 33379.55 390.30 2305.62 36.86 2012-06-04 18:43:17.000 156 33379.45 390.31 2305.62 36.86 2012-06-04 18:43:18.000 156 33379.40 390.33 2305.65 36.86 2012-06-04 18:43:19.000 156 33379.47 390.35 2305.57 36.86 2012-06-04 18:43:20.000 156 33379.43 390.36 2305.55 36.86 2012-06-04 18:43:21.000 156 33379.41 390.37 2305.58 36.86 2012-06-04 18:43:22.000 156 33379.41 390.31 2305.57 36.86 2012-06-04 18:43:23.000 156 33379.46 390.33 2305.62 36.86 2012-06-04 18:43:24.000 156 33379.42 390.35 2305.64 36.86 2012-06-04 18:43:24.000 156 33379.40 390.30 2305.57 36.86 2012-06-04 18:43:26.000 156 33379.47 390.33 2305.61 36.86 2012-06-04 18:43:27.000 156 33379.32 390.31 2305.63 36.86 2012-06-04 18:43:28.000 156 33379.34 390.34 2305.67 36.86 2012-06-04 18:43:29.000 156 33379.27 390.36 2305.63 36.86 2012-06-04 18:43:30.000 156 33379.36 390.34 2305.66 36.86 2012-06-04 18:43:31.000 156 33379.36 390.31 2305.65 36.86 2012-06-04 18:43:32.000 156 33379.34 390.31 2305.66 36.86 2012-06-04 18:43:33.000 156 33379.27 390.36 2305.64 36.86 2012-06-04 18:43:34.000 156 33379.40 390.35 2305.66 36.86 2012-06-04 18:43:35.000 156 33379.31 390.34 2305.68 36.86 2012-06-04 18:43:36.000 156 33379.47 390.35 2305.64 36.86 2012-06-04 18:43:37.000 156 33379.29 390.37 2305.64 36.86 2012-06-04 18:43:37.000 156 33379.38 390.31 2305.59 36.86 2012-06-04 18:43:39.000 156 33379.35 390.32 2305.69 36.86 2012-06-04 18:43:40.000 156 33379.44 390.36 2305.61 36.86 2012-06-04 18:43:41.000 156 33379.37 390.31 2305.67 36.86 2012-06-04 18:43:42.000 156 33379.33 390.25 2305.65 36.86 2012-06-04 18:43:43.000 156 33379.29 390.33 2305.68 36.86 2012-06-04 18:43:44.000 156 33379.37 390.29 2305.66 36.86 2012-06-04 18:43:45.000 156 33379.36 390.28 2305.74 36.86 2012-06-04 18:43:46.000 156 33379.35 390.34 2305.69 36.86 2012-06-04 18:43:47.000 156 33379.34 390.37 2305.63 36.86 2012-06-04 18:43:48.000 156 33379.34 390.31 2305.71 36.86 2012-06-04 18:43:49.000 156 33379.38 390.33 2305.72 36.86 2012-06-04 18:43:50.000 156 33379.29 390.30 2305.62 36.86 2012-06-04 18:43:51.000 156 33379.43 390.27 2305.71 36.86 2012-06-04 18:43:52.000 156 33379.33 390.31 2305.76 36.86 2012-06-04 18:43:53.000 156 33379.34 390.30 2305.73 36.86 2012-06-04 18:43:54.000 156 33379.34 390.34 2305.76 36.86 2012-06-04 18:43:55.000 156 33379.33 390.30 2305.74 36.86 2012-06-04 18:43:56.000 156 33379.22 390.31 2305.68 36.86 2012-06-04 18:43:57.000 156 33379.34 390.33 2305.80 36.86 2012-06-04 18:43:58.000 156 33379.34 390.33 2305.73 36.86 2012-06-04 18:43:59.000 156 33379.40 390.32 2305.73 36.86 2012-06-04 18:44:00.000 156 33379.36 390.30 2305.69 36.86 2012-06-04 18:44:01.000 156 33379.36 390.34 2305.72 36.86 2012-06-04 18:44:02.000 156 33379.40 390.35 2305.67 36.86 2012-06-04 18:44:03.000 156 33379.33 390.34 2305.76 36.86 2012-06-04 18:44:04.000 156 33379.37 390.31 2305.68 36.86 2012-06-04 18:44:05.000 156 33379.36 390.31 2305.69 36.86 2012-06-04 18:44:06.000 156 33379.33 390.33 2305.74 36.86 2012-06-04 18:44:07.000 156 33379.39 390.33 2305.78 36.86 2012-06-04 18:44:08.000 156 33379.24 390.35 2305.73 36.86 2012-06-04 18:44:09.000 156 33379.27 390.32 2305.72 36.86 2012-06-04 18:44:10.000 156 33379.31 390.33 2305.64 36.86 2012-06-04 18:44:11.000 156 33379.34 390.34 2305.69 36.86 2012-06-04 18:44:12.000 156 33379.46 390.38 2305.74 36.86 2012-06-04 18:44:13.000 156 33379.40 390.33 2305.73 36.86 2012-06-04 18:44:14.000 156 33379.33 390.35 2305.70 36.86 2012-06-04 18:44:15.000 156 33379.31 390.29 2305.73 36.86 2012-06-04 18:44:16.000 156 33379.37 390.35 2305.72 36.86 2012-06-04 18:44:17.000 156 33379.25 390.35 2305.74 36.86 2012-06-04 18:44:18.000 156 33379.42 390.34 2305.69 36.86 2012-06-04 18:44:18.000 156 33379.34 390.34 2305.73 36.86 2012-06-04 18:44:20.000 156 33379.36 390.33 2305.69 36.86 2012-06-04 18:44:21.000 156 33379.24 390.34 2305.69 36.86 2012-06-04 18:44:22.000 156 33379.29 390.36 2305.78 36.86 2012-06-04 18:44:23.000 156 33379.35 390.34 2305.76 36.86 2012-06-04 18:44:24.000 156 33379.24 390.37 2305.77 36.86 2012-06-04 18:44:25.000 156 33379.36 390.34 2305.73 36.86 2012-06-04 18:44:26.000 156 33379.39 390.36 2305.72 36.86 2012-06-04 18:44:27.000 156 33379.21 390.31 2305.67 36.86 2012-06-04 18:44:28.000 156 33379.35 390.39 2305.70 36.86 2012-06-04 18:44:29.000 156 33379.29 390.39 2305.72 36.86 2012-06-04 18:44:30.000 156 33379.30 390.39 2305.72 36.86 2012-06-04 18:44:31.000 156 33379.22 390.39 2305.81 36.86 2012-06-04 18:44:31.000 156 33379.25 390.36 2305.75 36.86 2012-06-04 18:44:33.000 156 33379.33 390.35 2305.74 36.86 2012-06-04 18:44:34.000 156 33379.23 390.33 2305.76 36.86 2012-06-04 18:44:35.000 156 33379.22 390.37 2305.78 36.86 2012-06-04 18:44:36.000 156 33379.22 390.34 2305.70 36.86 2012-06-04 18:44:37.000 156 33379.17 390.34 2305.85 36.86 2012-06-04 18:44:38.000 156 33379.23 390.37 2305.76 36.86 2012-06-04 18:44:39.000 156 33379.14 390.32 2305.72 36.86 2012-06-04 18:44:40.000 156 33379.21 390.38 2305.71 36.86 2012-06-04 18:44:41.000 156 33379.11 390.37 2305.76 36.86 2012-06-04 18:44:42.000 156 33379.12 390.35 2305.80 36.86 2012-06-04 18:44:43.000 156 33379.13 390.38 2305.76 36.86 2012-06-04 18:44:44.000 156 33379.14 390.36 2305.70 36.86 2012-06-04 18:44:45.000 156 33379.14 390.37 2305.80 36.86 2012-06-04 18:44:46.000 156 33379.14 390.38 2305.75 36.86 2012-06-04 18:44:47.000 156 33379.11 390.38 2305.80 36.86 2012-06-04 18:44:48.000 156 33379.03 390.39 2305.79 36.86 2012-06-04 18:44:49.000 156 33379.08 390.37 2305.76 36.86 2012-06-04 18:44:50.000 156 33378.98 390.34 2305.88 36.86 2012-06-04 18:44:51.000 156 33379.03 390.38 2305.76 36.86 2012-06-04 18:44:52.000 156 33379.06 390.43 2305.84 36.86 2012-06-04 18:44:53.000 156 33379.04 390.42 2305.86 36.86 2012-06-04 18:44:54.000 156 33379.03 390.36 2305.91 36.86 2012-06-04 18:44:55.000 156 33379.09 390.43 2305.86 36.86 2012-06-04 18:44:56.000 156 33378.94 390.39 2305.85 36.86 2012-06-04 18:44:57.000 156 33378.97 390.35 2305.86 36.86 2012-06-04 18:44:58.000 156 33378.98 390.39 2305.85 36.86 2012-06-04 18:44:59.000 156 33378.94 390.41 2305.84 36.86 2012-06-04 18:45:00.000 156 33378.99 390.37 2305.85 36.86 2012-06-04 18:45:01.000 156 33378.94 390.41 2305.88 36.86 2012-06-04 18:45:02.000 156 33378.87 390.41 2305.92 36.86 2012-06-04 18:45:03.000 156 33378.91 390.38 2305.90 36.86 2012-06-04 18:45:04.000 156 33378.90 390.40 2305.91 36.86 2012-06-04 18:45:05.000 156 33378.86 390.41 2305.89 36.86 2012-06-04 18:45:06.000 156 33378.90 390.41 2305.82 36.86 2012-06-04 18:45:07.000 156 33378.85 390.43 2305.86 36.86 2012-06-04 18:45:08.000 156 33378.84 390.42 2305.82 36.86 2012-06-04 18:45:09.000 156 33378.79 390.43 2305.87 36.86 2012-06-04 18:45:10.000 156 33378.79 390.45 2305.92 36.86 2012-06-04 18:45:11.000 156 33378.84 390.47 2305.96 36.86 2012-06-04 18:45:12.000 156 33378.79 390.42 2305.87 36.86 2012-06-04 18:45:12.000 156 33378.79 390.38 2305.85 36.86 2012-06-04 18:45:14.000 156 33378.82 390.46 2305.89 36.86 2012-06-04 18:45:15.000 156 33378.89 390.45 2305.94 36.86 2012-06-04 18:45:16.000 156 33378.85 390.39 2305.89 36.86 2012-06-04 18:45:17.000 156 33378.76 390.38 2305.84 36.86 2012-06-04 18:45:18.000 156 33378.78 390.44 2306.02 36.86 2012-06-04 18:45:19.000 156 33378.74 390.39 2305.86 36.86 2012-06-04 18:45:20.000 156 33378.81 390.40 2305.84 36.86 2012-06-04 18:45:21.000 156 33378.66 390.45 2305.88 36.86 2012-06-04 18:45:22.000 156 33378.89 390.43 2305.92 36.86 2012-06-04 18:45:23.000 156 33378.80 390.41 2305.97 36.86 2012-06-04 18:45:24.000 156 33378.84 390.43 2306.01 36.86 2012-06-04 18:45:25.000 156 33378.80 390.44 2305.89 36.86 2012-06-04 18:45:25.000 156 33378.81 390.45 2305.94 36.86 2012-06-04 18:45:27.000 156 33378.83 390.45 2305.86 36.86 2012-06-04 18:45:28.000 156 33378.77 390.48 2305.91 36.86 2012-06-04 18:45:29.000 156 33378.76 390.46 2305.98 36.86 2012-06-04 18:45:30.000 156 33378.79 390.43 2305.91 36.86 2012-06-04 18:45:31.000 156 33378.78 390.45 2306.02 36.86 2012-06-04 18:45:32.000 156 33378.72 390.43 2305.97 36.86 2012-06-04 18:45:33.000 156 33378.79 390.42 2305.94 36.86 2012-06-04 18:45:34.000 156 33378.76 390.45 2305.95 36.86 2012-06-04 18:45:35.000 156 33378.74 390.44 2305.96 36.86 2012-06-04 18:45:36.000 156 33378.72 390.47 2305.94 36.86 2012-06-04 18:45:37.000 156 33378.80 390.43 2305.95 36.86 2012-06-04 18:45:38.000 156 33378.75 390.44 2305.92 36.86 2012-06-04 18:45:39.000 156 33378.80 390.42 2305.91 36.86 2012-06-04 18:45:40.000 156 33378.82 390.47 2306.06 36.86 2012-06-04 18:45:41.000 156 33378.82 390.48 2305.95 36.86 2012-06-04 18:45:42.000 156 33378.85 390.42 2305.88 36.86 2012-06-04 18:45:43.000 156 33378.86 390.48 2305.89 36.86 2012-06-04 18:45:44.000 156 33378.88 390.43 2305.98 36.86 2012-06-04 18:45:45.000 156 33378.87 390.41 2305.97 36.86 2012-06-04 18:45:46.000 156 33378.79 390.45 2305.91 36.86 2012-06-04 18:45:47.000 156 33378.78 390.41 2305.85 36.86 2012-06-04 18:45:48.000 156 33378.91 390.41 2305.97 36.86 2012-06-04 18:45:49.000 156 33378.90 390.47 2305.88 36.86 2012-06-04 18:45:50.000 156 33378.87 390.43 2305.96 36.86 2012-06-04 18:45:51.000 156 33378.90 390.41 2305.96 36.86 2012-06-04 18:45:52.000 156 33378.86 390.38 2305.95 36.86 2012-06-04 18:45:53.000 156 33378.95 390.39 2305.92 36.86 2012-06-04 18:45:54.000 156 33378.90 390.42 2305.90 36.86 2012-06-04 18:45:55.000 156 33378.93 390.43 2305.83 36.86 2012-06-04 18:45:56.000 156 33378.88 390.42 2305.93 36.86 2012-06-04 18:45:57.000 156 33378.94 390.39 2305.91 36.86 2012-06-04 18:45:58.000 156 33378.95 390.42 2305.92 36.86 2012-06-04 18:45:59.000 156 33378.91 390.44 2306.04 36.86 2012-06-04 18:46:00.000 156 33378.90 390.49 2305.90 36.86 2012-06-04 18:46:01.000 156 33378.90 390.44 2305.90 36.86 2012-06-04 18:46:02.000 156 33378.94 390.46 2305.89 36.86 2012-06-04 18:46:03.000 156 33378.91 390.45 2305.97 36.86 2012-06-04 18:46:04.000 156 33378.99 390.46 2305.93 36.86 2012-06-04 18:46:05.000 156 33378.97 390.45 2305.91 36.86 2012-06-04 18:46:06.000 156 33379.00 390.44 2305.98 36.86 2012-06-04 18:46:06.000 156 33378.94 390.47 2305.82 36.86 2012-06-04 18:46:08.000 156 33378.85 390.45 2305.99 36.86 2012-06-04 18:46:09.000 156 33378.94 390.48 2305.98 36.86 2012-06-04 18:46:10.000 156 33378.91 390.44 2305.99 36.86 2012-06-04 18:46:11.000 156 33378.91 390.46 2305.95 36.86 2012-06-04 18:46:12.000 156 33378.97 390.45 2305.94 36.86 2012-06-04 18:46:13.000 156 33378.92 390.42 2305.86 36.86 2012-06-04 18:46:14.000 156 33378.95 390.48 2305.88 36.86 2012-06-04 18:46:15.000 156 33378.91 390.46 2305.87 36.86 2012-06-04 18:46:16.000 156 33379.01 390.40 2306.05 36.86 2012-06-04 18:46:17.000 156 33378.94 390.41 2305.94 36.86 2012-06-04 18:46:18.000 156 33378.94 390.42 2305.91 36.86 2012-06-04 18:46:19.000 156 33378.94 390.48 2305.95 36.86 2012-06-04 18:46:19.000 156 33378.99 390.46 2305.91 36.86 2012-06-04 18:46:21.000 156 33379.02 390.45 2305.90 36.86 2012-06-04 18:46:22.000 156 33379.06 390.42 2305.91 36.86 2012-06-04 18:46:23.000 156 33378.94 390.39 2305.91 36.86 2012-06-04 18:46:24.000 156 33379.02 390.43 2305.97 36.86 2012-06-04 18:46:25.000 156 33379.00 390.41 2305.93 36.86 2012-06-04 18:46:26.000 156 33379.04 390.44 2305.85 36.86 2012-06-04 18:46:27.000 156 33378.92 390.37 2305.87 36.86 2012-06-04 18:46:28.000 156 33379.03 390.43 2305.95 36.86 2012-06-04 18:46:29.000 156 33379.00 390.41 2305.94 36.86 2012-06-04 18:46:30.000 156 33378.97 390.44 2305.95 36.86 2012-06-04 18:46:31.000 156 33378.94 390.39 2305.95 36.86 2012-06-04 18:46:32.000 156 33378.94 390.43 2305.86 36.86 2012-06-04 18:46:33.000 156 33378.96 390.45 2305.85 36.86 2012-06-04 18:46:34.000 156 33378.98 390.39 2305.80 36.86 2012-06-04 18:46:35.000 156 33379.00 390.40 2305.80 36.86 2012-06-04 18:46:36.000 156 33379.00 390.46 2305.94 36.86 2012-06-04 18:46:37.000 156 33378.99 390.43 2305.89 36.86 2012-06-04 18:46:38.000 156 33378.92 390.42 2305.91 36.86 2012-06-04 18:46:39.000 156 33378.99 390.40 2305.85 36.86 2012-06-04 18:46:40.000 156 33379.03 390.42 2305.85 36.86 2012-06-04 18:46:41.000 156 33379.03 390.38 2305.86 36.86 2012-06-04 18:46:42.000 156 33378.93 390.39 2305.88 36.86 2012-06-04 18:46:43.000 156 33378.95 390.43 2305.89 36.86 2012-06-04 18:46:44.000 156 33378.93 390.40 2305.91 36.86 2012-06-04 18:46:45.000 156 33379.02 390.39 2305.85 36.86 2012-06-04 18:46:46.000 156 33379.02 390.39 2305.91 36.86 2012-06-04 18:46:47.000 156 33379.06 390.40 2305.87 36.86 2012-06-04 18:46:48.000 156 33379.02 390.42 2305.94 36.86 2012-06-04 18:46:49.000 156 33379.05 390.40 2305.87 36.86 2012-06-04 18:46:50.000 156 33379.11 390.37 2305.88 36.86 2012-06-04 18:46:51.000 156 33379.02 390.39 2305.85 36.86 2012-06-04 18:46:52.000 156 33379.06 390.42 2305.88 36.86 2012-06-04 18:46:53.000 156 33379.01 390.39 2305.81 36.86 2012-06-04 18:46:54.000 156 33379.00 390.39 2305.83 36.86 2012-06-04 18:46:55.000 156 33378.93 390.43 2305.85 36.86 2012-06-04 18:46:56.000 156 33378.96 390.41 2305.90 36.86 2012-06-04 18:46:57.000 156 33379.02 390.40 2305.84 36.86 2012-06-04 18:46:58.000 156 33378.93 390.40 2305.91 36.86 2012-06-04 18:46:59.000 156 33378.97 390.37 2305.85 36.86 2012-06-04 18:47:00.000 156 33379.01 390.41 2305.92 36.86 2012-06-04 18:47:00.000 156 33378.97 390.41 2305.86 36.86 2012-06-04 18:47:02.000 156 33378.98 390.45 2305.91 36.86 2012-06-04 18:47:03.000 156 33378.99 390.40 2305.93 36.86 2012-06-04 18:47:04.000 156 33379.00 390.43 2305.85 36.86 2012-06-04 18:47:05.000 156 33378.89 390.40 2305.79 36.86 2012-06-04 18:47:06.000 156 33378.97 390.42 2305.82 36.86 2012-06-04 18:47:07.000 156 33379.03 390.44 2305.85 36.86 2012-06-04 18:47:08.000 156 33378.93 390.42 2305.89 36.86 2012-06-04 18:47:09.000 156 33379.03 390.43 2305.88 36.86 2012-06-04 18:47:10.000 156 33378.89 390.41 2305.96 36.86 2012-06-04 18:47:11.000 156 33378.97 390.42 2305.90 36.86 2012-06-04 18:47:12.000 156 33378.93 390.45 2305.86 36.86 2012-06-04 18:47:13.000 156 33378.89 390.40 2305.81 36.86 2012-06-04 18:47:13.000 156 33378.99 390.40 2305.86 36.86 2012-06-04 18:47:15.000 156 33378.96 390.41 2305.86 36.86 2012-06-04 18:47:16.000 156 33379.00 390.44 2305.96 36.86 2012-06-04 18:47:17.000 156 33378.99 390.41 2305.93 36.86 2012-06-04 18:47:18.000 156 33379.09 390.41 2305.88 36.86 2012-06-04 18:47:19.000 156 33379.01 390.44 2305.97 36.86 2012-06-04 18:47:20.000 156 33379.15 390.45 2305.92 36.86 2012-06-04 18:47:21.000 156 33378.97 390.38 2305.89 36.86 2012-06-04 18:47:22.000 156 33379.07 390.42 2305.92 36.86 2012-06-04 18:47:23.000 156 33378.91 390.38 2305.97 36.86 2012-06-04 18:47:24.000 156 33379.06 390.40 2305.83 36.86 2012-06-04 18:47:25.000 156 33379.06 390.40 2306.00 36.86 2012-06-04 18:47:26.000 156 33379.02 390.37 2305.78 36.86 2012-06-04 18:47:27.000 156 33378.97 390.40 2305.90 36.86 2012-06-04 18:47:28.000 156 33379.11 390.37 2305.91 36.86 2012-06-04 18:47:29.000 156 33378.95 390.38 2305.91 36.86 2012-06-04 18:47:30.000 156 33379.00 390.37 2305.89 36.86 2012-06-04 18:47:31.000 156 33379.05 390.36 2305.91 36.86 2012-06-04 18:47:32.000 156 33379.02 390.35 2305.91 36.86 2012-06-04 18:47:33.000 156 33379.24 390.34 2305.88 36.86 2012-06-04 18:47:34.000 156 33379.11 390.35 2305.86 36.86 2012-06-04 18:47:35.000 156 33379.04 390.35 2305.85 36.86 2012-06-04 18:47:36.000 156 33379.14 390.34 2305.89 36.86 2012-06-04 18:47:37.000 156 33379.11 390.37 2305.89 36.86 2012-06-04 18:47:38.000 156 33379.11 390.36 2305.94 36.86 2012-06-04 18:47:39.000 156 33379.12 390.37 2305.88 36.86 2012-06-04 18:47:40.000 156 33379.14 390.36 2305.92 36.86 2012-06-04 18:47:41.000 156 33379.15 390.34 2305.91 36.86 2012-06-04 18:47:42.000 156 33379.17 390.34 2305.82 36.86 2012-06-04 18:47:43.000 156 33379.20 390.32 2305.92 36.86 2012-06-04 18:47:44.000 156 33379.14 390.32 2305.87 36.86 2012-06-04 18:47:45.000 156 33379.21 390.38 2305.88 36.86 2012-06-04 18:47:46.000 156 33379.23 390.33 2305.85 36.86 2012-06-04 18:47:47.000 156 33379.18 390.34 2305.85 36.86 2012-06-04 18:47:48.000 156 33379.20 390.35 2305.88 36.86 2012-06-04 18:47:49.000 156 33379.06 390.37 2305.86 36.86 2012-06-04 18:47:50.000 156 33379.09 390.34 2305.88 36.86 2012-06-04 18:47:51.000 156 33379.06 390.35 2305.83 36.86 2012-06-04 18:47:52.000 156 33379.08 390.39 2305.88 36.86 2012-06-04 18:47:53.000 156 33379.08 390.35 2305.82 36.86 2012-06-04 18:47:54.000 156 33379.14 390.33 2305.84 36.86 2012-06-04 18:47:54.000 156 33379.13 390.42 2305.92 36.86 2012-06-04 18:47:56.000 156 33379.21 390.36 2305.85 36.86 2012-06-04 18:47:57.000 156 33379.02 390.41 2305.91 36.86 2012-06-04 18:47:58.000 156 33379.06 390.42 2305.89 36.86 2012-06-04 18:47:59.000 156 33379.04 390.38 2305.84 36.86 2012-06-04 18:48:00.000 156 33379.04 390.46 2305.98 36.86 2012-06-04 18:48:01.000 156 33378.96 390.42 2305.91 36.86 2012-06-04 18:48:02.000 156 33378.94 390.45 2305.91 36.86 2012-06-04 18:48:03.000 156 33379.05 390.42 2305.91 36.86 2012-06-04 18:48:04.000 156 33378.98 390.48 2305.93 36.86 2012-06-04 18:48:05.000 156 33378.96 390.45 2305.89 36.86 2012-06-04 18:48:06.000 156 33378.89 390.45 2305.91 36.86 2012-06-04 18:48:07.000 156 33379.03 390.48 2305.92 36.86 2012-06-04 18:48:07.000 156 33378.81 390.43 2305.94 36.86 2012-06-04 18:48:09.000 156 33379.02 390.47 2306.01 36.86 2012-06-04 18:48:10.000 156 33378.94 390.45 2305.87 36.86 2012-06-04 18:48:11.000 156 33378.83 390.45 2305.83 36.86 2012-06-04 18:48:12.000 156 33378.88 390.47 2306.01 36.86 2012-06-04 18:48:13.000 156 33378.91 390.44 2305.94 36.86 2012-06-04 18:48:14.000 156 33378.92 390.45 2305.97 36.86 2012-06-04 18:48:15.000 156 33378.88 390.44 2306.00 36.86 2012-06-04 18:48:16.000 156 33378.91 390.45 2305.94 36.86 2012-06-04 18:48:17.000 156 33378.84 390.46 2306.01 36.86 2012-06-04 18:48:18.000 156 33378.88 390.47 2305.92 36.86 2012-06-04 18:48:19.000 156 33378.82 390.45 2305.90 36.86 2012-06-04 18:48:20.000 156 33378.83 390.43 2305.89 36.86 2012-06-04 18:48:21.000 156 33378.94 390.46 2305.99 36.86 2012-06-04 18:48:22.000 156 33378.89 390.47 2306.04 36.86 2012-06-04 18:48:23.000 156 33378.82 390.44 2306.00 36.86 2012-06-04 18:48:24.000 156 33378.91 390.44 2306.00 36.86 2012-06-04 18:48:25.000 156 33378.86 390.49 2306.01 36.86 2012-06-04 18:48:26.000 156 33378.82 390.42 2306.01 36.86 2012-06-04 18:48:27.000 156 33378.83 390.45 2305.91 36.86 2012-06-04 18:48:28.000 156 33378.77 390.45 2306.01 36.86 2012-06-04 18:48:29.000 156 33378.74 390.42 2305.92 36.86 2012-06-04 18:48:30.000 156 33378.85 390.42 2306.03 36.86 2012-06-04 18:48:31.000 156 33378.87 390.48 2305.99 36.86 2012-06-04 18:48:32.000 156 33378.87 390.41 2306.01 36.86 2012-06-04 18:48:33.000 156 33378.84 390.43 2305.93 36.86 2012-06-04 18:48:34.000 156 33378.84 390.42 2306.03 36.86 2012-06-04 18:48:35.000 156 33378.87 390.40 2306.03 36.86 2012-06-04 18:48:36.000 156 33378.88 390.42 2306.04 36.86 2012-06-04 18:48:37.000 156 33378.84 390.44 2306.03 36.86 2012-06-04 18:48:38.000 156 33379.01 390.38 2306.05 36.86 2012-06-04 18:48:39.000 156 33378.76 390.42 2305.98 36.86 2012-06-04 18:48:40.000 156 33378.75 390.44 2306.03 36.86 2012-06-04 18:48:41.000 156 33378.79 390.39 2306.01 36.86 2012-06-04 18:48:42.000 156 33378.74 390.41 2306.03 36.86 2012-06-04 18:48:43.000 156 33378.85 390.40 2306.08 36.86 2012-06-04 18:48:44.000 156 33378.87 390.39 2306.00 36.86 2012-06-04 18:48:45.000 156 33378.74 390.43 2306.00 36.86 2012-06-04 18:48:46.000 156 33378.87 390.42 2305.97 36.86 2012-06-04 18:48:47.000 156 33378.80 390.43 2305.87 36.86 2012-06-04 18:48:48.000 156 33378.71 390.41 2306.05 36.86 2012-06-04 18:48:48.000 156 33378.74 390.35 2305.97 36.86 2012-06-04 18:48:50.000 156 33378.67 390.39 2306.02 36.86 2012-06-04 18:48:51.000 156 33378.79 390.37 2305.97 36.86 2012-06-04 18:48:52.000 156 33378.65 390.41 2306.04 36.86 2012-06-04 18:48:53.000 156 33378.72 390.38 2306.00 36.86 2012-06-04 18:48:54.000 156 33378.78 390.39 2306.03 36.86 2012-06-04 18:48:55.000 156 33378.74 390.38 2306.10 36.86 2012-06-04 18:48:56.000 156 33378.74 390.38 2306.01 36.86 2012-06-04 18:48:57.000 156 33378.84 390.39 2306.06 36.86 2012-06-04 18:48:58.000 156 33378.73 390.39 2306.05 36.86 2012-06-04 18:48:59.000 156 33378.80 390.37 2306.03 36.86 2012-06-04 18:49:00.000 156 33378.82 390.39 2306.01 36.86 2012-06-04 18:49:01.000 156 33378.82 390.36 2306.04 36.86 2012-06-04 18:49:01.000 156 33378.81 390.36 2306.03 36.86 2012-06-04 18:49:03.000 156 33378.84 390.30 2306.10 36.86 2012-06-04 18:49:04.000 156 33378.82 390.38 2306.00 36.86 2012-06-04 18:49:05.000 156 33378.72 390.36 2305.97 36.86 2012-06-04 18:49:06.000 156 33378.72 390.36 2305.98 36.86 2012-06-04 18:49:07.000 156 33378.85 390.33 2306.04 36.86 2012-06-04 18:49:08.000 156 33378.84 390.33 2306.01 36.86 2012-06-04 18:49:09.000 156 33378.87 390.31 2305.96 36.86 2012-06-04 18:49:10.000 156 33378.81 390.32 2305.99 36.86 2012-06-04 18:49:11.000 156 33378.81 390.30 2305.88 36.86 2012-06-04 18:49:12.000 156 33378.76 390.32 2306.09 36.86 2012-06-04 18:49:13.000 156 33378.86 390.32 2305.94 36.86 2012-06-04 18:49:14.000 156 33378.78 390.34 2306.04 36.86 2012-06-04 18:49:15.000 156 33378.87 390.33 2306.01 36.86 2012-06-04 18:49:16.000 156 33378.86 390.37 2306.01 36.86 2012-06-04 18:49:17.000 156 33378.86 390.32 2305.97 36.86 2012-06-04 18:49:18.000 156 33378.82 390.31 2306.03 36.86 2012-06-04 18:49:19.000 156 33378.84 390.33 2305.89 36.86 2012-06-04 18:49:20.000 156 33378.96 390.28 2306.05 36.86 2012-06-04 18:49:21.000 156 33378.82 390.32 2305.97 36.86 2012-06-04 18:49:22.000 156 33378.94 390.31 2305.95 36.86 2012-06-04 18:49:23.000 156 33378.91 390.33 2305.93 36.86 2012-06-04 18:49:24.000 156 33378.92 390.35 2305.88 36.86 2012-06-04 18:49:25.000 156 33378.92 390.33 2305.98 36.86 2012-06-04 18:49:26.000 156 33378.86 390.32 2305.95 36.86 2012-06-04 18:49:27.000 156 33378.91 390.33 2305.92 36.86 2012-06-04 18:49:28.000 156 33378.83 390.29 2305.98 36.86 2012-06-04 18:49:29.000 156 33378.86 390.29 2306.01 36.86 2012-06-04 18:49:30.000 156 33378.81 390.29 2305.94 36.86 2012-06-04 18:49:31.000 156 33378.80 390.28 2305.98 36.86 2012-06-04 18:49:32.000 156 33378.79 390.33 2305.94 36.86 2012-06-04 18:49:33.000 156 33378.78 390.29 2305.96 36.86 2012-06-04 18:49:34.000 156 33378.87 390.30 2305.97 36.86 2012-06-04 18:49:35.000 156 33378.82 390.31 2305.98 36.86 2012-06-04 18:49:36.000 156 33378.74 390.29 2305.95 36.86 2012-06-04 18:49:37.000 156 33378.79 390.32 2306.01 36.86 2012-06-04 18:49:38.000 156 33378.84 390.32 2305.98 36.86 2012-06-04 18:49:39.000 156 33378.76 390.27 2305.94 36.86 2012-06-04 18:49:40.000 156 33378.85 390.29 2305.94 36.86 2012-06-04 18:49:41.000 156 33378.80 390.32 2305.97 36.86 2012-06-04 18:49:42.000 156 33378.83 390.28 2305.92 36.86 2012-06-04 18:49:42.000 156 33378.82 390.28 2305.97 36.86 2012-06-04 18:49:44.000 156 33378.76 390.31 2306.02 36.86 2012-06-04 18:49:45.000 156 33378.78 390.25 2305.94 36.86 2012-06-04 18:49:46.000 156 33378.72 390.34 2305.92 36.86 2012-06-04 18:49:47.000 156 33378.67 390.32 2306.05 36.86 2012-06-04 18:49:48.000 156 33378.74 390.30 2305.95 36.86 2012-06-04 18:49:49.000 156 33378.71 390.29 2306.03 36.86 2012-06-04 18:49:50.000 156 33378.73 390.30 2305.99 36.86 2012-06-04 18:49:51.000 156 33378.68 390.33 2305.93 36.86 2012-06-04 18:49:52.000 156 33378.61 390.29 2306.05 36.86 2012-06-04 18:49:53.000 156 33378.71 390.35 2305.88 36.86 2012-06-04 18:49:54.000 156 33378.60 390.31 2305.95 36.86 2012-06-04 18:49:55.000 156 33378.69 390.29 2306.02 36.86 2012-06-04 18:49:55.000 156 33378.64 390.30 2306.06 36.86 2012-06-04 18:49:57.000 156 33378.69 390.32 2305.97 36.86 2012-06-04 18:49:58.000 156 33378.64 390.35 2306.01 36.86 2012-06-04 18:49:59.000 156 33378.59 390.28 2306.03 36.86 2012-06-04 18:50:00.000 156 33378.67 390.28 2306.02 36.86 2012-06-04 18:50:01.000 156 33378.65 390.30 2306.01 36.86 2012-06-04 18:50:02.000 156 33378.61 390.31 2306.06 36.86 2012-06-04 18:50:03.000 156 33378.67 390.33 2306.09 36.86 2012-06-04 18:50:04.000 156 33378.57 390.32 2306.07 36.86 2012-06-04 18:50:05.000 156 33378.56 390.30 2306.07 36.86 2012-06-04 18:50:06.000 156 33378.65 390.31 2306.02 36.86 2012-06-04 18:50:07.000 156 33378.68 390.35 2306.04 36.86 2012-06-04 18:50:08.000 156 33378.57 390.37 2306.05 36.86 2012-06-04 18:50:09.000 156 33378.64 390.32 2306.00 36.86 2012-06-04 18:50:10.000 156 33378.57 390.34 2306.02 36.86 2012-06-04 18:50:11.000 156 33378.63 390.39 2306.00 36.86 2012-06-04 18:50:12.000 156 33378.59 390.33 2306.01 36.86 2012-06-04 18:50:13.000 156 33378.60 390.39 2306.01 36.86 2012-06-04 18:50:14.000 156 33378.65 390.36 2305.96 36.86 2012-06-04 18:50:15.000 156 33378.68 390.32 2306.03 36.86 2012-06-04 18:50:16.000 156 33378.67 390.29 2306.05 36.86 2012-06-04 18:50:17.000 156 33378.57 390.34 2306.00 36.86 2012-06-04 18:50:18.000 156 33378.63 390.31 2306.07 36.86 2012-06-04 18:50:19.000 156 33378.63 390.33 2306.07 36.86 2012-06-04 18:50:20.000 156 33378.66 390.31 2306.01 36.86 2012-06-04 18:50:21.000 156 33378.62 390.27 2306.03 36.86 2012-06-04 18:50:22.000 156 33378.68 390.30 2305.87 36.86 2012-06-04 18:50:23.000 156 33378.65 390.31 2305.97 36.86 2012-06-04 18:50:24.000 156 33378.64 390.31 2306.01 36.86 2012-06-04 18:50:25.000 156 33378.59 390.25 2306.10 36.86 2012-06-04 18:50:26.000 156 33378.60 390.31 2306.03 36.86 2012-06-04 18:50:27.000 156 33378.63 390.28 2306.03 36.86 2012-06-04 18:50:28.000 156 33378.57 390.28 2306.06 36.86 2012-06-04 18:50:29.000 156 33378.65 390.28 2306.12 36.86 2012-06-04 18:50:30.000 156 33378.59 390.30 2306.09 36.86 2012-06-04 18:50:31.000 156 33378.58 390.29 2306.05 36.86 2012-06-04 18:50:32.000 156 33378.60 390.28 2306.11 36.86 2012-06-04 18:50:33.000 156 33378.63 390.29 2306.10 36.86 2012-06-04 18:50:34.000 156 33378.41 390.29 2306.08 36.86 2012-06-04 18:50:35.000 156 33378.58 390.25 2306.17 36.86 2012-06-04 18:50:36.000 156 33378.53 390.26 2306.11 36.86 2012-06-04 18:50:36.000 156 33378.52 390.30 2306.05 36.86 2012-06-04 18:50:38.000 156 33378.53 390.30 2306.00 36.86 2012-06-04 18:50:39.000 156 33378.50 390.25 2305.96 36.86 2012-06-04 18:50:40.000 156 33378.59 390.31 2306.09 36.86 2012-06-04 18:50:41.000 156 33378.60 390.30 2306.01 36.86 2012-06-04 18:50:42.000 156 33378.61 390.26 2306.09 36.86 2012-06-04 18:50:43.000 156 33378.68 390.25 2306.13 36.86 2012-06-04 18:50:44.000 156 33378.66 390.27 2306.03 36.86 2012-06-04 18:50:45.000 156 33378.60 390.28 2306.18 36.86 2012-06-04 18:50:46.000 156 33378.66 390.28 2306.01 36.86 2012-06-04 18:50:47.000 156 33378.53 390.24 2306.06 36.86 2012-06-04 18:50:48.000 156 33378.59 390.23 2306.03 36.86 2012-06-04 18:50:49.000 156 33378.71 390.26 2306.05 36.86 2012-06-04 18:50:49.000 156 33378.56 390.29 2306.05 36.86 2012-06-04 18:50:51.000 156 33378.57 390.24 2306.04 36.86 2012-06-04 18:50:52.000 156 33378.60 390.23 2306.04 36.86 2012-06-04 18:50:53.000 156 33378.60 390.25 2306.06 36.86 2012-06-04 18:50:54.000 156 33378.55 390.24 2306.09 36.86 2012-06-04 18:50:55.000 156 33378.54 390.24 2306.00 36.86 2012-06-04 18:50:56.000 156 33378.54 390.22 2306.05 36.86 2012-06-04 18:50:57.000 156 33378.54 390.24 2305.98 36.86 2012-06-04 18:50:58.000 156 33378.59 390.24 2305.93 36.86 2012-06-04 18:50:59.000 156 33378.54 390.24 2306.09 36.86 2012-06-04 18:51:00.000 156 33378.51 390.24 2306.05 36.86 2012-06-04 18:51:01.000 156 33378.60 390.25 2306.01 36.86 2012-06-04 18:51:02.000 156 33378.52 390.22 2305.99 36.86 2012-06-04 18:51:03.000 156 33378.43 390.24 2306.11 36.86 2012-06-04 18:51:04.000 156 33378.49 390.21 2306.00 36.86 2012-06-04 18:51:05.000 156 33378.44 390.21 2306.04 36.86 2012-06-04 18:51:06.000 156 33378.53 390.20 2306.03 36.86 2012-06-04 18:51:07.000 156 33378.54 390.22 2306.01 36.86 2012-06-04 18:51:08.000 156 33378.52 390.27 2305.99 36.86 2012-06-04 18:51:09.000 156 33378.44 390.22 2306.05 36.86 2012-06-04 18:51:10.000 156 33378.47 390.22 2306.05 36.86 2012-06-04 18:51:11.000 156 33378.50 390.19 2306.05 36.86 2012-06-04 18:51:12.000 156 33378.52 390.20 2306.09 36.86 2012-06-04 18:51:13.000 156 33378.56 390.19 2306.04 36.86 2012-06-04 18:51:14.000 156 33378.46 390.18 2306.03 36.86 2012-06-04 18:51:15.000 156 33378.43 390.18 2306.11 36.86 2012-06-04 18:51:16.000 156 33378.46 390.19 2306.05 36.86 2012-06-04 18:51:17.000 156 33378.47 390.20 2306.08 36.86 2012-06-04 18:51:18.000 156 33378.45 390.21 2305.98 36.86 2012-06-04 18:51:19.000 156 33378.52 390.21 2305.97 36.86 2012-06-04 18:51:20.000 156 33378.38 390.19 2306.06 36.86 2012-06-04 18:51:21.000 156 33378.42 390.23 2306.03 36.86 2012-06-04 18:51:22.000 156 33378.43 390.23 2306.08 36.86 2012-06-04 18:51:23.000 156 33378.54 390.18 2306.04 36.86 2012-06-04 18:51:24.000 156 33378.47 390.15 2306.05 36.86 2012-06-04 18:51:25.000 156 33378.50 390.14 2306.04 36.86 2012-06-04 18:51:26.000 156 33378.49 390.21 2306.05 36.86 2012-06-04 18:51:27.000 156 33378.44 390.19 2306.04 36.86 2012-06-04 18:51:28.000 156 33378.47 390.17 2306.00 36.86 2012-06-04 18:51:29.000 156 33378.29 390.16 2305.97 36.86 2012-06-04 18:51:30.000 156 33378.44 390.16 2306.03 36.86 2012-06-04 18:51:30.000 156 33378.50 390.13 2305.98 36.86 2012-06-04 18:51:32.000 156 33378.44 390.16 2306.02 36.86 2012-06-04 18:51:33.000 156 33378.41 390.16 2306.01 36.86 2012-06-04 18:51:34.000 156 33378.56 390.10 2306.01 36.86 2012-06-04 18:51:35.000 156 33378.51 390.10 2306.01 36.86 2012-06-04 18:51:36.000 156 33378.44 390.08 2306.05 36.86 2012-06-04 18:51:37.000 156 33378.55 390.14 2306.04 36.86 2012-06-04 18:51:38.000 156 33378.51 390.07 2306.02 36.86 2012-06-04 18:51:39.000 156 33378.53 390.10 2306.05 36.86 2012-06-04 18:51:40.000 156 33378.38 390.12 2305.94 36.86 2012-06-04 18:51:41.000 156 33378.67 390.11 2306.00 36.86 2012-06-04 18:51:42.000 156 33378.54 390.10 2306.00 36.86 2012-06-04 18:51:43.000 156 33378.59 390.08 2306.05 36.86 2012-06-04 18:51:43.000 156 33378.59 390.12 2306.00 36.86 2012-06-04 18:51:45.000 156 33378.57 390.12 2306.05 36.86 2012-06-04 18:51:46.000 156 33378.61 390.12 2305.95 36.86 2012-06-04 18:51:47.000 156 33378.44 390.08 2305.98 36.86 2012-06-04 18:51:48.000 156 33378.46 390.08 2306.00 36.86 2012-06-04 18:51:49.000 156 33378.56 390.08 2306.00 36.86 2012-06-04 18:51:50.000 156 33378.56 390.05 2305.98 36.86 2012-06-04 18:51:51.000 156 33378.60 390.04 2306.05 36.86 2012-06-04 18:51:52.000 156 33378.63 390.06 2305.94 36.86 2012-06-04 18:51:53.000 156 33378.60 390.09 2306.05 36.86 2012-06-04 18:51:54.000 156 33378.69 390.07 2305.97 36.86 2012-06-04 18:51:55.000 156 33378.56 390.10 2305.99 36.86 2012-06-04 18:51:56.000 156 33378.54 390.05 2306.02 36.86 2012-06-04 18:51:57.000 156 33378.64 390.07 2306.01 36.86 2012-06-04 18:51:58.000 156 33378.57 390.04 2306.01 36.86 2012-06-04 18:51:59.000 156 33378.64 390.06 2306.00 36.87 2012-06-04 18:52:00.000 156 33378.63 390.04 2305.97 36.87 2012-06-04 18:52:01.000 156 33378.68 390.06 2305.91 36.86 2012-06-04 18:52:02.000 156 33378.57 390.03 2306.00 36.86 2012-06-04 18:52:03.000 156 33378.61 390.03 2306.02 36.87 2012-06-04 18:52:04.000 156 33378.60 390.01 2305.98 36.86 2012-06-04 18:52:05.000 156 33378.58 390.08 2305.92 36.86 2012-06-04 18:52:06.000 156 33378.56 390.06 2305.94 36.86 2012-06-04 18:52:07.000 156 33378.67 390.04 2306.00 36.86 2012-06-04 18:52:08.000 156 33378.55 390.08 2305.96 36.86 2012-06-04 18:52:09.000 156 33378.49 390.02 2305.92 36.86 2012-06-04 18:52:10.000 156 33378.54 390.02 2306.02 36.86 2012-06-04 18:52:11.000 156 33378.43 390.04 2306.01 36.86 2012-06-04 18:52:12.000 156 33378.46 390.03 2306.03 36.86 2012-06-04 18:52:13.000 156 33378.62 390.05 2305.93 36.86 2012-06-04 18:52:14.000 156 33378.60 390.06 2305.91 36.87 2012-06-04 18:52:15.000 156 33378.51 390.09 2306.00 36.86 2012-06-04 18:52:16.000 156 33378.53 390.07 2305.88 36.86 2012-06-04 18:52:17.000 156 33378.47 390.05 2305.97 36.87 2012-06-04 18:52:18.000 156 33378.47 390.07 2306.00 36.87 2012-06-04 18:52:19.000 156 33378.51 390.03 2305.99 36.87 2012-06-04 18:52:20.000 156 33378.43 390.10 2305.97 36.86 2012-06-04 18:52:21.000 156 33378.47 390.04 2305.96 36.86 2012-06-04 18:52:22.000 156 33378.40 390.02 2306.06 36.86 2012-06-04 18:52:23.000 156 33378.49 390.03 2306.01 36.86 2012-06-04 18:52:24.000 156 33378.36 390.05 2306.01 36.86 2012-06-04 18:52:24.000 156 33378.41 390.09 2306.00 36.86 2012-06-04 18:52:26.000 156 33378.44 390.07 2305.98 36.86 2012-06-04 18:52:27.000 156 33378.37 390.05 2306.08 36.86 2012-06-04 18:52:28.000 156 33378.32 390.04 2305.88 36.87 2012-06-04 18:52:29.000 156 33378.37 390.02 2306.04 36.86 2012-06-04 18:52:30.000 156 33378.37 390.01 2305.98 36.87 2012-06-04 18:52:31.000 156 33378.36 390.01 2306.04 36.86 2012-06-04 18:52:32.000 156 33378.38 389.99 2306.03 36.86 2012-06-04 18:52:33.000 156 33378.35 389.99 2305.96 36.86 2012-06-04 18:52:34.000 156 33378.28 389.98 2306.01 36.86 2012-06-04 18:52:35.000 156 33378.31 390.02 2305.98 36.86 2012-06-04 18:52:36.000 156 33378.25 390.00 2306.00 36.86 2012-06-04 18:52:37.000 156 33378.28 389.98 2306.05 36.86 2012-06-04 18:52:37.000 156 33378.26 390.00 2306.13 36.87 2012-06-04 18:52:39.000 156 33378.20 390.00 2305.97 36.86 2012-06-04 18:52:40.000 156 33378.24 390.04 2306.03 36.87 2012-06-04 18:52:41.000 156 33378.19 390.04 2306.09 36.87 2012-06-04 18:52:42.000 156 33378.25 390.07 2306.04 36.87 2012-06-04 18:52:43.000 156 33378.24 390.03 2306.09 36.87 2012-06-04 18:52:44.000 156 33378.33 390.02 2306.05 36.86 2012-06-04 18:52:45.000 156 33378.25 390.04 2306.13 36.87 2012-06-04 18:52:46.000 156 33378.26 390.07 2306.12 36.87 2012-06-04 18:52:47.000 156 33378.24 390.06 2306.12 36.87 2012-06-04 18:52:48.000 156 33378.26 390.04 2306.07 36.86 2012-06-04 18:52:49.000 156 33378.28 390.04 2306.08 36.87 2012-06-04 18:52:50.000 156 33378.20 390.05 2306.08 36.87 2012-06-04 18:52:51.000 156 33378.13 390.06 2306.00 36.86 2012-06-04 18:52:52.000 156 33378.15 390.06 2306.05 36.87 2012-06-04 18:52:53.000 156 33378.02 390.05 2306.00 36.87 2012-06-04 18:52:54.000 156 33378.02 390.04 2305.95 36.86 2012-06-04 18:52:55.000 156 33378.07 390.06 2305.99 36.86 2012-06-04 18:52:56.000 156 33378.06 390.08 2306.14 36.87 2012-06-04 18:52:57.000 156 33378.01 390.10 2306.11 36.87 2012-06-04 18:52:58.000 156 33378.03 390.08 2306.08 36.87 2012-06-04 18:52:59.000 156 33377.97 390.07 2306.09 36.87 2012-06-04 18:53:00.000 156 33377.97 390.07 2306.11 36.87 2012-06-04 18:53:01.000 156 33378.02 390.04 2306.16 36.87 2012-06-04 18:53:02.000 156 33378.03 390.07 2306.08 36.87 2012-06-04 18:53:03.000 156 33377.93 390.04 2306.13 36.87 2012-06-04 18:53:04.000 156 33378.00 390.02 2306.10 36.87 2012-06-04 18:53:05.000 156 33377.97 390.01 2306.18 36.87 2012-06-04 18:53:06.000 156 33377.89 389.99 2306.18 36.87 2012-06-04 18:53:07.000 156 33377.96 390.02 2306.10 36.87 2012-06-04 18:53:08.000 156 33377.97 390.02 2306.22 36.87 2012-06-04 18:53:09.000 156 33377.99 390.07 2306.11 36.87 2012-06-04 18:53:10.000 156 33377.94 390.01 2306.11 36.87 2012-06-04 18:53:11.000 156 33377.87 390.07 2306.14 36.87 2012-06-04 18:53:12.000 156 33377.88 390.05 2306.12 36.87 2012-06-04 18:53:13.000 156 33377.90 390.08 2306.09 36.87 2012-06-04 18:53:14.000 156 33377.91 390.04 2306.13 36.87 2012-06-04 18:53:15.000 156 33377.93 390.02 2306.10 36.87 2012-06-04 18:53:16.000 156 33377.77 390.06 2306.07 36.87 2012-06-04 18:53:17.000 156 33377.85 390.06 2306.10 36.87 2012-06-04 18:53:18.000 156 33377.78 390.03 2306.11 36.87 2012-06-04 18:53:18.000 156 33377.88 390.04 2306.16 36.87 2012-06-04 18:53:20.000 156 33377.82 390.07 2306.23 36.87 2012-06-04 18:53:21.000 156 33377.85 390.03 2306.23 36.87 2012-06-04 18:53:22.000 156 33377.72 390.05 2306.14 36.87 2012-06-04 18:53:23.000 156 33377.70 390.06 2306.25 36.87 2012-06-04 18:53:24.000 156 33377.70 390.07 2306.23 36.87 2012-06-04 18:53:25.000 156 33377.83 390.08 2306.24 36.87 2012-06-04 18:53:26.000 156 33377.73 390.04 2306.15 36.87 2012-06-04 18:53:27.000 156 33377.73 390.02 2306.26 36.87 2012-06-04 18:53:28.000 156 33377.74 390.07 2306.16 36.87 2012-06-04 18:53:29.000 156 33377.72 390.08 2306.19 36.87 2012-06-04 18:53:30.000 156 33377.68 390.08 2306.23 36.87 2012-06-04 18:53:31.000 156 33377.71 390.10 2306.11 36.87 2012-06-04 18:53:31.000 156 33377.69 390.03 2306.23 36.87 2012-06-04 18:53:33.000 156 33377.69 390.04 2306.19 36.87 2012-06-04 18:53:34.000 156 33377.78 390.01 2306.19 36.87 2012-06-04 18:53:35.000 156 33377.71 390.03 2306.17 36.87 2012-06-04 18:53:36.000 156 33377.76 390.03 2306.17 36.87 2012-06-04 18:53:37.000 156 33377.75 390.07 2306.26 36.87 2012-06-04 18:53:38.000 156 33377.79 390.00 2306.17 36.87 2012-06-04 18:53:39.000 156 33377.73 390.06 2306.23 36.87 2012-06-04 18:53:40.000 156 33377.76 390.06 2306.20 36.87 2012-06-04 18:53:41.000 156 33377.75 390.06 2306.23 36.87 2012-06-04 18:53:42.000 156 33377.79 390.02 2306.20 36.87 2012-06-04 18:53:43.000 156 33377.82 390.07 2306.18 36.87 2012-06-04 18:53:44.000 156 33377.84 389.96 2306.14 36.87 2012-06-04 18:53:45.000 156 33377.84 390.05 2306.27 36.87 2012-06-04 18:53:46.000 156 33377.82 390.03 2306.17 36.87 2012-06-04 18:53:47.000 156 33377.91 389.97 2306.11 36.87 2012-06-04 18:53:48.000 156 33377.89 389.96 2306.05 36.87 2012-06-04 18:53:49.000 156 33377.83 389.89 2306.13 36.87 2012-06-04 18:53:50.000 156 33377.87 389.94 2306.21 36.87 2012-06-04 18:53:51.000 156 33377.89 389.93 2306.20 36.87 2012-06-04 18:53:52.000 156 33377.98 389.92 2306.10 36.87 2012-06-04 18:53:53.000 156 33377.91 389.86 2306.20 36.87 2012-06-04 18:53:54.000 156 33377.94 389.85 2306.13 36.87 2012-06-04 18:53:55.000 156 33378.00 389.91 2306.17 36.87 2012-06-04 18:53:56.000 156 33377.95 389.88 2306.20 36.87 2012-06-04 18:53:57.000 156 33378.01 389.86 2306.19 36.87 2012-06-04 18:53:58.000 156 33377.96 389.90 2306.11 36.87 2012-06-04 18:53:59.000 156 33378.11 389.84 2306.12 36.87 2012-06-04 18:54:00.000 156 33378.03 389.83 2306.14 36.87 2012-06-04 18:54:01.000 156 33378.00 389.85 2306.00 36.87 2012-06-04 18:54:02.000 156 33378.09 389.86 2306.12 36.87 2012-06-04 18:54:03.000 156 33378.12 389.81 2306.05 36.87 2012-06-04 18:54:04.000 156 33378.05 389.84 2306.03 36.87 2012-06-04 18:54:05.000 156 33378.16 389.81 2306.06 36.87 2012-06-04 18:54:06.000 156 33378.12 389.80 2306.08 36.87 2012-06-04 18:54:07.000 156 33378.19 389.82 2306.05 36.87 2012-06-04 18:54:08.000 156 33378.18 389.80 2305.99 36.87 2012-06-04 18:54:09.000 156 33378.13 389.78 2306.00 36.87 2012-06-04 18:54:10.000 156 33378.22 389.78 2306.05 36.87 2012-06-04 18:54:11.000 156 33378.21 389.77 2306.00 36.87 2012-06-04 18:54:12.000 156 33378.25 389.77 2306.01 36.87 2012-06-04 18:54:12.000 156 33378.26 389.80 2306.02 36.87 2012-06-04 18:54:14.000 156 33378.23 389.77 2305.99 36.87 2012-06-04 18:54:15.000 156 33378.29 389.78 2306.00 36.87 2012-06-04 18:54:16.000 156 33378.29 389.75 2305.98 36.87 2012-06-04 18:54:17.000 156 33378.28 389.81 2305.97 36.87 2012-06-04 18:54:18.000 156 33378.21 389.78 2305.90 36.87 2012-06-04 18:54:19.000 156 33378.30 389.79 2305.92 36.87 2012-06-04 18:54:20.000 156 33378.34 389.77 2305.97 36.87 2012-06-04 18:54:21.000 156 33378.28 389.80 2305.97 36.87 2012-06-04 18:54:22.000 156 33378.34 389.77 2306.00 36.87 2012-06-04 18:54:23.000 156 33378.26 389.76 2305.88 36.87 2012-06-04 18:54:24.000 156 33378.33 389.76 2305.87 36.87 2012-06-04 18:54:25.000 156 33378.38 389.77 2305.95 36.87 2012-06-04 18:54:25.000 156 33378.32 389.75 2305.86 36.87 2012-06-04 18:54:27.000 156 33378.34 389.76 2305.85 36.87 2012-06-04 18:54:28.000 156 33378.37 389.79 2305.92 36.87 2012-06-04 18:54:29.000 156 33378.29 389.81 2305.83 36.87 2012-06-04 18:54:30.000 156 33378.41 389.77 2305.89 36.87 2012-06-04 18:54:31.000 156 33378.47 389.75 2305.88 36.87 2012-06-04 18:54:32.000 156 33378.41 389.78 2305.85 36.87 2012-06-04 18:54:33.000 156 33378.40 389.74 2305.87 36.87 2012-06-04 18:54:34.000 156 33378.45 389.75 2305.86 36.87 2012-06-04 18:54:35.000 156 33378.53 389.75 2305.91 36.87 2012-06-04 18:54:36.000 156 33378.56 389.76 2305.90 36.87 2012-06-04 18:54:37.000 156 33378.53 389.77 2305.85 36.87 2012-06-04 18:54:38.000 156 33378.53 389.79 2305.84 36.87 2012-06-04 18:54:39.000 156 33378.46 389.76 2305.83 36.87 2012-06-04 18:54:40.000 156 33378.53 389.74 2305.86 36.87 2012-06-04 18:54:41.000 156 33378.46 389.73 2305.85 36.87 2012-06-04 18:54:42.000 156 33378.52 389.70 2305.92 36.87 2012-06-04 18:54:43.000 156 33378.47 389.74 2305.90 36.87 2012-06-04 18:54:44.000 156 33378.53 389.70 2305.82 36.87 2012-06-04 18:54:45.000 156 33378.44 389.72 2305.81 36.87 2012-06-04 18:54:46.000 156 33378.58 389.74 2305.88 36.87 2012-06-04 18:54:47.000 156 33378.56 389.70 2305.76 36.87 2012-06-04 18:54:48.000 156 33378.60 389.70 2305.82 36.87 2012-06-04 18:54:49.000 156 33378.62 389.67 2305.84 36.87 2012-06-04 18:54:50.000 156 33378.56 389.73 2305.77 36.87 2012-06-04 18:54:51.000 156 33378.49 389.70 2305.84 36.87 2012-06-04 18:54:52.000 156 33378.62 389.70 2305.80 36.87 2012-06-04 18:54:53.000 156 33378.54 389.69 2305.74 36.87 2012-06-04 18:54:54.000 156 33378.58 389.68 2305.80 36.87 2012-06-04 18:54:55.000 156 33378.62 389.74 2305.95 36.87 2012-06-04 18:54:56.000 156 33378.68 389.73 2305.82 36.87 2012-06-04 18:54:57.000 156 33378.61 389.78 2305.80 36.87 2012-06-04 18:54:58.000 156 33378.56 389.74 2305.78 36.87 2012-06-04 18:54:59.000 156 33378.70 389.77 2305.90 36.87 2012-06-04 18:55:00.000 156 33378.61 389.78 2305.83 36.87 2012-06-04 18:55:01.000 156 33378.70 389.72 2305.74 36.87 2012-06-04 18:55:02.000 156 33378.71 389.74 2305.88 36.87 2012-06-04 18:55:03.000 156 33378.58 389.71 2305.82 36.87 2012-06-04 18:55:04.000 156 33378.72 389.74 2305.86 36.87 2012-06-04 18:55:05.000 156 33378.71 389.73 2305.88 36.87 2012-06-04 18:55:06.000 156 33378.76 389.71 2305.86 36.87 2012-06-04 18:55:06.000 156 33378.70 389.73 2305.80 36.87 2012-06-04 18:55:08.000 156 33378.74 389.75 2305.80 36.87 2012-06-04 18:55:09.000 156 33378.67 389.74 2305.78 36.87 2012-06-04 18:55:10.000 156 33378.68 389.77 2305.82 36.87 2012-06-04 18:55:11.000 156 33378.72 389.74 2305.85 36.87 2012-06-04 18:55:12.000 156 33378.68 389.77 2305.85 36.87 2012-06-04 18:55:13.000 156 33378.75 389.77 2305.84 36.87 2012-06-04 18:55:14.000 156 33378.78 389.72 2305.77 36.87 2012-06-04 18:55:15.000 156 33378.74 389.76 2305.87 36.87 2012-06-04 18:55:16.000 156 33378.83 389.75 2305.81 36.87 2012-06-04 18:55:17.000 156 33378.75 389.75 2305.88 36.87 2012-06-04 18:55:18.000 156 33378.74 389.75 2305.83 36.87 2012-06-04 18:55:19.000 156 33378.75 389.74 2305.76 36.87 2012-06-04 18:55:19.000 156 33378.82 389.72 2305.82 36.87 2012-06-04 18:55:21.000 156 33378.74 389.71 2305.82 36.87 2012-06-04 18:55:22.000 156 33378.66 389.71 2305.82 36.87 2012-06-04 18:55:23.000 156 33378.72 389.70 2305.84 36.87 2012-06-04 18:55:24.000 156 33378.76 389.67 2305.79 36.87 2012-06-04 18:55:25.000 156 33378.86 389.72 2305.80 36.87 2012-06-04 18:55:26.000 156 33378.89 389.69 2305.92 36.87 2012-06-04 18:55:27.000 156 33378.84 389.68 2305.88 36.87 2012-06-04 18:55:28.000 156 33378.97 389.69 2305.76 36.87 2012-06-04 18:55:29.000 156 33378.88 389.73 2305.75 36.87 2012-06-04 18:55:30.000 156 33378.90 389.75 2305.73 36.87 2012-06-04 18:55:31.000 156 33378.97 389.68 2305.79 36.87 2012-06-04 18:55:32.000 156 33378.91 389.68 2305.74 36.87 2012-06-04 18:55:33.000 156 33378.97 389.66 2305.83 36.87 2012-06-04 18:55:34.000 156 33379.02 389.68 2305.78 36.87 2012-06-04 18:55:35.000 156 33378.97 389.71 2305.74 36.87 2012-06-04 18:55:36.000 156 33378.99 389.70 2305.70 36.87 2012-06-04 18:55:37.000 156 33379.06 389.69 2305.76 36.87 2012-06-04 18:55:38.000 156 33379.14 389.68 2305.76 36.87 2012-06-04 18:55:39.000 156 33379.00 389.70 2305.72 36.87 2012-06-04 18:55:40.000 156 33379.09 389.70 2305.82 36.87 2012-06-04 18:55:41.000 156 33379.02 389.67 2305.79 36.87 2012-06-04 18:55:42.000 156 33379.11 389.64 2305.77 36.87 2012-06-04 18:55:43.000 156 33379.04 389.71 2305.77 36.87 2012-06-04 18:55:44.000 156 33379.21 389.66 2305.78 36.87 2012-06-04 18:55:45.000 156 33379.19 389.64 2305.76 36.87 2012-06-04 18:55:46.000 156 33379.25 389.66 2305.76 36.87 2012-06-04 18:55:47.000 156 33379.24 389.66 2305.69 36.87 2012-06-04 18:55:48.000 156 33379.22 389.64 2305.73 36.87 2012-06-04 18:55:49.000 156 33379.32 389.68 2305.70 36.87 2012-06-04 18:55:50.000 156 33379.27 389.67 2305.77 36.87 2012-06-04 18:55:51.000 156 33379.24 389.68 2305.69 36.87 2012-06-04 18:55:52.000 156 33379.33 389.65 2305.61 36.87 2012-06-04 18:55:53.000 156 33379.31 389.63 2305.70 36.87 2012-06-04 18:55:54.000 156 33379.39 389.63 2305.67 36.87 2012-06-04 18:55:55.000 156 33379.48 389.62 2305.74 36.87 2012-06-04 18:55:56.000 156 33379.42 389.59 2305.64 36.87 2012-06-04 18:55:57.000 156 33379.43 389.66 2305.65 36.87 2012-06-04 18:55:58.000 156 33379.52 389.55 2305.55 36.87 2012-06-04 18:55:59.000 156 33379.65 389.59 2305.73 36.87 2012-06-04 18:56:00.000 156 33379.52 389.57 2305.69 36.87 2012-06-04 18:56:00.000 156 33379.57 389.57 2305.64 36.87 2012-06-04 18:56:02.000 156 33379.66 389.56 2305.63 36.87 2012-06-04 18:56:03.000 156 33379.75 389.52 2305.67 36.87 2012-06-04 18:56:04.000 156 33379.69 389.61 2305.66 36.87 2012-06-04 18:56:05.000 156 33379.67 389.53 2305.63 36.87 2012-06-04 18:56:06.000 156 33379.75 389.55 2305.64 36.87 2012-06-04 18:56:07.000 156 33379.72 389.48 2305.63 36.87 2012-06-04 18:56:08.000 156 33379.90 389.52 2305.71 36.87 2012-06-04 18:56:09.000 156 33379.84 389.47 2305.61 36.87 2012-06-04 18:56:10.000 156 33379.87 389.50 2305.62 36.87 2012-06-04 18:56:11.000 156 33380.09 389.50 2305.60 36.87 2012-06-04 18:56:12.000 156 33380.00 389.49 2305.62 36.87 2012-06-04 18:56:13.000 156 33380.06 389.45 2305.61 36.87 2012-06-04 18:56:13.000 156 33380.12 389.46 2305.57 36.87 2012-06-04 18:56:15.000 156 33380.17 389.43 2305.52 36.87 2012-06-04 18:56:16.000 156 33380.15 389.44 2305.46 36.87 2012-06-04 18:56:17.000 156 33380.27 389.41 2305.54 36.87 2012-06-04 18:56:18.000 156 33380.17 389.41 2305.40 36.87 2012-06-04 18:56:19.000 156 33380.29 389.42 2305.54 36.87 2012-06-04 18:56:20.000 156 33380.29 389.45 2305.49 36.87 2012-06-04 18:56:21.000 156 33380.45 389.43 2305.47 36.87 2012-06-04 18:56:22.000 156 33380.38 389.43 2305.47 36.87 2012-06-04 18:56:23.000 156 33380.51 389.40 2305.36 36.87 2012-06-04 18:56:24.000 156 33380.43 389.47 2305.42 36.87 2012-06-04 18:56:25.000 156 33380.41 389.43 2305.47 36.87 2012-06-04 18:56:26.000 156 33380.46 389.44 2305.49 36.87 2012-06-04 18:56:27.000 156 33380.40 389.45 2305.41 36.87 2012-06-04 18:56:28.000 156 33380.42 389.46 2305.47 36.87 2012-06-04 18:56:29.000 156 33380.49 389.48 2305.43 36.87 2012-06-04 18:56:30.000 156 33380.45 389.48 2305.41 36.87 2012-06-04 18:56:31.000 156 33380.39 389.50 2305.43 36.87 2012-06-04 18:56:32.000 156 33380.45 389.51 2305.43 36.87 2012-06-04 18:56:33.000 156 33380.34 389.47 2305.47 36.87 2012-06-04 18:56:34.000 156 33380.43 389.53 2305.39 36.87 2012-06-04 18:56:35.000 156 33380.42 389.53 2305.41 36.87 2012-06-04 18:56:36.000 156 33380.31 389.56 2305.39 36.87 2012-06-04 18:56:37.000 156 33380.35 389.54 2305.47 36.87 2012-06-04 18:56:38.000 156 33380.36 389.62 2305.43 36.87 2012-06-04 18:56:39.000 156 33380.35 389.57 2305.39 36.87 2012-06-04 18:56:40.000 156 33380.20 389.64 2305.47 36.87 2012-06-04 18:56:41.000 156 33380.32 389.62 2305.47 36.87 2012-06-04 18:56:42.000 156 33380.27 389.63 2305.47 36.87 2012-06-04 18:56:43.000 156 33380.26 389.63 2305.47 36.87 2012-06-04 18:56:44.000 156 33380.23 389.64 2305.45 36.87 2012-06-04 18:56:45.000 156 33380.20 389.64 2305.47 36.87 2012-06-04 18:56:46.000 156 33380.22 389.70 2305.43 36.87 2012-06-04 18:56:47.000 156 33380.17 389.66 2305.54 36.87 2012-06-04 18:56:48.000 156 33380.08 389.66 2305.51 36.87 2012-06-04 18:56:49.000 156 33380.19 389.71 2305.53 36.87 2012-06-04 18:56:50.000 156 33380.05 389.71 2305.51 36.87 2012-06-04 18:56:51.000 156 33380.13 389.72 2305.60 36.87 2012-06-04 18:56:52.000 156 33380.09 389.72 2305.47 36.87 2012-06-04 18:56:53.000 156 33380.05 389.71 2305.53 36.87 2012-06-04 18:56:54.000 156 33380.04 389.73 2305.52 36.87 2012-06-04 18:56:54.000 156 33379.96 389.68 2305.57 36.87 2012-06-04 18:56:56.000 156 33380.04 389.76 2305.61 36.87 2012-06-04 18:56:57.000 156 33380.03 389.75 2305.61 36.87 2012-06-04 18:56:58.000 156 33380.07 389.73 2305.61 36.87 2012-06-04 18:56:59.000 156 33379.92 389.76 2305.66 36.87 2012-06-04 18:57:00.000 156 33379.96 389.72 2305.65 36.87 2012-06-04 18:57:01.000 156 33379.93 389.74 2305.63 36.87 2012-06-04 18:57:02.000 156 33379.88 389.76 2305.69 36.87 2012-06-04 18:57:03.000 156 33379.96 389.77 2305.74 36.87 2012-06-04 18:57:04.000 156 33379.86 389.82 2305.69 36.87 2012-06-04 18:57:05.000 156 33379.87 389.78 2305.73 36.87 2012-06-04 18:57:06.000 156 33379.88 389.77 2305.67 36.87 2012-06-04 18:57:07.000 156 33379.91 389.79 2305.70 36.87 2012-06-04 18:57:07.000 156 33379.80 389.75 2305.60 36.87 2012-06-04 18:57:09.000 156 33379.85 389.81 2305.69 36.87 2012-06-04 18:57:10.000 156 33379.86 389.72 2305.72 36.87 2012-06-04 18:57:11.000 156 33379.81 389.78 2305.78 36.87 2012-06-04 18:57:12.000 156 33379.73 389.78 2305.78 36.87 2012-06-04 18:57:13.000 156 33379.72 389.75 2305.74 36.87 2012-06-04 18:57:14.000 156 33379.67 389.73 2305.87 36.87 2012-06-04 18:57:15.000 156 33379.69 389.77 2305.72 36.87 2012-06-04 18:57:16.000 156 33379.80 389.83 2305.78 36.87 2012-06-04 18:57:17.000 156 33379.66 389.78 2305.78 36.87 2012-06-04 18:57:18.000 156 33379.74 389.76 2305.73 36.87 2012-06-04 18:57:19.000 156 33379.68 389.77 2305.82 36.87 2012-06-04 18:57:20.000 156 33379.64 389.77 2305.86 36.87 2012-06-04 18:57:21.000 156 33379.67 389.76 2305.71 36.87 2012-06-04 18:57:22.000 156 33379.68 389.81 2305.81 36.87 2012-06-04 18:57:23.000 156 33379.59 389.79 2305.76 36.87 2012-06-04 18:57:24.000 156 33379.60 389.77 2305.82 36.87 2012-06-04 18:57:25.000 156 33379.61 389.76 2305.86 36.87 2012-06-04 18:57:26.000 156 33379.58 389.76 2305.85 36.87 2012-06-04 18:57:27.000 156 33379.52 389.81 2305.90 36.87 2012-06-04 18:57:28.000 156 33379.56 389.83 2305.89 36.87 2012-06-04 18:57:29.000 156 33379.45 389.78 2305.97 36.87 2012-06-04 18:57:30.000 156 33379.48 389.81 2305.88 36.87 2012-06-04 18:57:31.000 156 33379.52 389.77 2305.89 36.87 2012-06-04 18:57:32.000 156 33379.44 389.85 2305.91 36.87 2012-06-04 18:57:33.000 156 33379.43 389.82 2305.94 36.87 2012-06-04 18:57:34.000 156 33379.31 389.78 2306.03 36.87 2012-06-04 18:57:35.000 156 33379.40 389.84 2305.94 36.87 2012-06-04 18:57:36.000 156 33379.38 389.83 2305.94 36.87 2012-06-04 18:57:37.000 156 33379.43 389.79 2305.86 36.87 2012-06-04 18:57:38.000 156 33379.39 389.82 2305.97 36.87 2012-06-04 18:57:39.000 156 33379.34 389.82 2305.92 36.87 2012-06-04 18:57:40.000 156 33379.44 389.78 2305.93 36.87 2012-06-04 18:57:41.000 156 33379.42 389.80 2305.93 36.87 2012-06-04 18:57:42.000 156 33379.35 389.82 2305.93 36.87 2012-06-04 18:57:43.000 156 33379.43 389.79 2306.07 36.87 2012-06-04 18:57:44.000 156 33379.45 389.78 2306.02 36.87 2012-06-04 18:57:45.000 156 33379.43 389.76 2305.96 36.87 2012-06-04 18:57:46.000 156 33379.36 389.77 2305.98 36.87 2012-06-04 18:57:47.000 156 33379.46 389.79 2306.01 36.87 2012-06-04 18:57:48.000 156 33379.49 389.78 2306.02 36.87 2012-06-04 18:57:48.000 156 33379.48 389.81 2306.07 36.87 2012-06-04 18:57:50.000 156 33379.57 389.76 2305.92 36.87 2012-06-04 18:57:51.000 156 33379.49 389.76 2305.98 36.87 2012-06-04 18:57:52.000 156 33379.58 389.71 2306.03 36.87 2012-06-04 18:57:53.000 156 33379.56 389.71 2305.94 36.87 2012-06-04 18:57:54.000 156 33379.57 389.68 2306.00 36.87 2012-06-04 18:57:55.000 156 33379.60 389.68 2306.09 36.87 2012-06-04 18:57:56.000 156 33379.62 389.69 2305.98 36.87 2012-06-04 18:57:57.000 156 33379.64 389.69 2306.01 36.87 2012-06-04 18:57:58.000 156 33379.62 389.70 2306.03 36.87 2012-06-04 18:57:59.000 156 33379.62 389.71 2305.93 36.87 2012-06-04 18:58:00.000 156 33379.67 389.67 2305.90 36.87 2012-06-04 18:58:01.000 156 33379.67 389.68 2305.93 36.87 2012-06-04 18:58:01.000 156 33379.68 389.67 2305.97 36.87 2012-06-04 18:58:03.000 156 33379.83 389.64 2305.93 36.87 2012-06-04 18:58:04.000 156 33379.67 389.64 2305.93 36.87 2012-06-04 18:58:05.000 156 33379.81 389.57 2305.89 36.87 2012-06-04 18:58:06.000 156 33379.79 389.57 2305.94 36.87 2012-06-04 18:58:07.000 156 33379.80 389.59 2305.92 36.87 2012-06-04 18:58:08.000 156 33379.81 389.59 2305.95 36.87 2012-06-04 18:58:09.000 156 33379.93 389.53 2305.95 36.87 2012-06-04 18:58:10.000 156 33379.86 389.57 2305.85 36.87 2012-06-04 18:58:11.000 156 33379.99 389.54 2305.97 36.87 2012-06-04 18:58:12.000 156 33379.93 389.57 2305.90 36.87 2012-06-04 18:58:13.000 156 33379.92 389.59 2305.89 36.87 2012-06-04 18:58:14.000 156 33379.95 389.55 2305.84 36.87 2012-06-04 18:58:15.000 156 33379.94 389.57 2305.88 36.87 2012-06-04 18:58:16.000 156 33380.12 389.50 2305.85 36.87 2012-06-04 18:58:17.000 156 33379.94 389.47 2305.80 36.87 2012-06-04 18:58:18.000 156 33379.97 389.50 2305.88 36.87 2012-06-04 18:58:19.000 156 33380.04 389.48 2305.80 36.87 2012-06-04 18:58:20.000 156 33380.07 389.49 2305.79 36.87 2012-06-04 18:58:21.000 156 33380.01 389.49 2305.78 36.87 2012-06-04 18:58:22.000 156 33380.13 389.53 2305.82 36.87 2012-06-04 18:58:23.000 156 33379.98 389.56 2305.77 36.87 2012-06-04 18:58:24.000 156 33380.03 389.50 2305.73 36.87 2012-06-04 18:58:25.000 156 33380.10 389.56 2305.78 36.87 2012-06-04 18:58:26.000 156 33380.12 389.56 2305.79 36.87 2012-06-04 18:58:27.000 156 33380.05 389.57 2305.72 36.87 2012-06-04 18:58:28.000 156 33380.08 389.52 2305.80 36.87 2012-06-04 18:58:29.000 156 33380.23 389.54 2305.78 36.87 2012-06-04 18:58:30.000 156 33380.12 389.49 2305.74 36.87 2012-06-04 18:58:31.000 156 33380.11 389.52 2305.77 36.87 2012-06-04 18:58:32.000 156 33380.18 389.54 2305.74 36.87 2012-06-04 18:58:33.000 156 33380.12 389.52 2305.77 36.87 2012-06-04 18:58:34.000 156 33380.13 389.52 2305.78 36.87 2012-06-04 18:58:35.000 156 33380.01 389.56 2305.75 36.87 2012-06-04 18:58:36.000 156 33380.06 389.54 2305.77 36.87 2012-06-04 18:58:37.000 156 33380.09 389.56 2305.63 36.87 2012-06-04 18:58:38.000 156 33379.95 389.53 2305.74 36.87 2012-06-04 18:58:39.000 156 33380.05 389.50 2305.74 36.87 2012-06-04 18:58:40.000 156 33380.17 389.55 2305.69 36.87 2012-06-04 18:58:41.000 156 33380.17 389.57 2305.75 36.87 2012-06-04 18:58:42.000 156 33380.14 389.57 2305.72 36.87 2012-06-04 18:58:42.000 156 33380.11 389.54 2305.75 36.87 2012-06-04 18:58:44.000 156 33380.02 389.56 2305.69 36.87 2012-06-04 18:58:45.000 156 33380.02 389.55 2305.65 36.87 2012-06-04 18:58:46.000 156 33380.04 389.56 2305.75 36.87 2012-06-04 18:58:47.000 156 33380.06 389.56 2305.71 36.87 2012-06-04 18:58:48.000 156 33380.02 389.59 2305.74 36.87 2012-06-04 18:58:49.000 156 33380.09 389.57 2305.71 36.87 2012-06-04 18:58:50.000 156 33380.00 389.58 2305.74 36.87 2012-06-04 18:58:51.000 156 33380.08 389.57 2305.67 36.87 2012-06-04 18:58:52.000 156 33380.09 389.65 2305.72 36.87 2012-06-04 18:58:53.000 156 33379.94 389.57 2305.82 36.87 2012-06-04 18:58:54.000 156 33379.92 389.58 2305.85 36.87 2012-06-04 18:58:55.000 156 33379.94 389.62 2305.81 36.87 2012-06-04 18:58:55.000 156 33379.92 389.63 2305.74 36.87 2012-06-04 18:58:57.000 156 33379.89 389.63 2305.80 36.87 2012-06-04 18:58:58.000 156 33379.92 389.67 2305.76 36.87 2012-06-04 18:58:59.000 156 33379.87 389.67 2305.84 36.87 2012-06-04 18:59:00.000 156 33379.84 389.63 2305.87 36.87 2012-06-04 18:59:01.000 156 33379.84 389.64 2305.80 36.87 2012-06-04 18:59:02.000 156 33379.86 389.67 2305.73 36.87 2012-06-04 18:59:03.000 156 33379.97 389.62 2305.78 36.87 2012-06-04 18:59:04.000 156 33379.81 389.68 2305.80 36.87 2012-06-04 18:59:05.000 156 33379.82 389.70 2305.82 36.87 2012-06-04 18:59:06.000 156 33379.80 389.67 2305.84 36.87 2012-06-04 18:59:07.000 156 33379.79 389.66 2305.81 36.87 2012-06-04 18:59:08.000 156 33379.78 389.70 2305.84 36.87 2012-06-04 18:59:09.000 156 33379.79 389.70 2305.74 36.87 2012-06-04 18:59:10.000 156 33379.74 389.68 2305.86 36.87 2012-06-04 18:59:11.000 156 33379.75 389.69 2305.87 36.87 2012-06-04 18:59:12.000 156 33379.71 389.68 2305.88 36.87 2012-06-04 18:59:13.000 156 33379.68 389.69 2305.94 36.87 2012-06-04 18:59:14.000 156 33379.74 389.70 2305.87 36.87 2012-06-04 18:59:15.000 156 33379.68 389.63 2305.97 36.87 2012-06-04 18:59:16.000 156 33379.74 389.71 2305.92 36.87 2012-06-04 18:59:17.000 156 33379.65 389.68 2305.92 36.87 2012-06-04 18:59:18.000 156 33379.71 389.68 2305.92 36.87 2012-06-04 18:59:19.000 156 33379.69 389.71 2305.88 36.87 2012-06-04 18:59:20.000 156 33379.68 389.71 2305.88 36.87 2012-06-04 18:59:21.000 156 33379.63 389.70 2305.83 36.87 2012-06-04 18:59:22.000 156 33379.69 389.69 2305.97 36.87 2012-06-04 18:59:23.000 156 33379.72 389.69 2305.82 36.87 2012-06-04 18:59:24.000 156 33379.65 389.71 2305.90 36.87 2012-06-04 18:59:25.000 156 33379.63 389.72 2305.92 36.87 2012-06-04 18:59:26.000 156 33379.74 389.70 2305.97 36.87 2012-06-04 18:59:27.000 156 33379.60 389.69 2305.89 36.87 2012-06-04 18:59:28.000 156 33379.73 389.71 2305.91 36.87 2012-06-04 18:59:29.000 156 33379.65 389.73 2305.98 36.87 2012-06-04 18:59:30.000 156 33379.59 389.69 2305.97 36.87 2012-06-04 18:59:31.000 156 33379.67 389.70 2305.94 36.87 2012-06-04 18:59:32.000 156 33379.64 389.75 2305.93 36.87 2012-06-04 18:59:33.000 156 33379.64 389.72 2306.02 36.87 2012-06-04 18:59:34.000 156 33379.64 389.78 2306.00 36.87 2012-06-04 18:59:35.000 156 33379.58 389.72 2305.92 36.87 2012-06-04 18:59:36.000 156 33379.59 389.69 2305.90 36.87 2012-06-04 18:59:36.000 156 33379.59 389.74 2305.89 36.87 2012-06-04 18:59:38.000 156 33379.61 389.73 2306.02 36.87 2012-06-04 18:59:39.000 156 33379.58 389.70 2305.98 36.87 2012-06-04 18:59:40.000 156 33379.62 389.76 2305.98 36.87 2012-06-04 18:59:41.000 156 33379.60 389.70 2305.94 36.87 2012-06-04 18:59:42.000 156 33379.53 389.71 2306.01 36.87 2012-06-04 18:59:43.000 156 33379.61 389.74 2305.92 36.87 2012-06-04 18:59:44.000 156 33379.58 389.72 2305.88 36.87 2012-06-04 18:59:45.000 156 33379.57 389.71 2305.98 36.87 2012-06-04 18:59:46.000 156 33379.62 389.74 2306.01 36.87 2012-06-04 18:59:47.000 156 33379.62 389.73 2305.95 36.87 2012-06-04 18:59:48.000 156 33379.56 389.69 2305.98 36.87 2012-06-04 18:59:49.000 156 33379.58 389.75 2305.93 36.87 2012-06-04 18:59:49.000 156 33379.61 389.73 2305.92 36.87 2012-06-04 18:59:51.000 156 33379.65 389.71 2306.02 36.87 2012-06-04 18:59:52.000 156 33379.56 389.75 2305.98 36.87 2012-06-04 18:59:53.000 156 33379.56 389.74 2306.02 36.87 2012-06-04 18:59:54.000 156 33379.61 389.69 2306.00 36.87 2012-06-04 18:59:55.000 156 33379.52 389.70 2305.97 36.87 2012-06-04 18:59:56.000 156 33379.55 389.75 2305.95 36.87 2012-06-04 18:59:57.000 156 33379.61 389.77 2306.01 36.87 2012-06-04 18:59:58.000 156 33379.53 389.73 2305.98 36.87 2012-06-04 18:59:59.000 156 33379.55 389.70 2306.00 36.87 2012-06-04 19:00:00.000 156 33379.55 389.70 2306.06 36.87 2012-06-04 19:00:01.000 156 33379.55 389.76 2305.94 36.87 2012-06-04 19:00:02.000 156 33379.45 389.73 2305.94 36.87 2012-06-04 19:00:03.000 156 33379.53 389.73 2306.05 36.87 2012-06-04 19:00:04.000 156 33379.53 389.77 2305.98 36.87 2012-06-04 19:00:05.000 156 33379.50 389.77 2306.02 36.87 2012-06-04 19:00:06.000 156 33379.42 389.78 2306.10 36.87 2012-06-04 19:00:07.000 156 33379.52 389.82 2306.03 36.87 2012-06-04 19:00:08.000 156 33379.49 389.79 2306.07 36.87 2012-06-04 19:00:09.000 156 33379.42 389.80 2306.04 36.87 2012-06-04 19:00:10.000 156 33379.53 389.77 2306.08 36.87 2012-06-04 19:00:11.000 156 33379.53 389.82 2305.96 36.87 2012-06-04 19:00:12.000 156 33379.52 389.83 2305.94 36.87 2012-06-04 19:00:13.000 156 33379.51 389.74 2306.03 36.87 2012-06-04 19:00:14.000 156 33379.56 389.75 2306.07 36.87 2012-06-04 19:00:15.000 156 33379.57 389.79 2306.08 36.87 2012-06-04 19:00:16.000 156 33379.59 389.73 2305.96 36.87 2012-06-04 19:00:17.000 156 33379.44 389.71 2306.04 36.87 2012-06-04 19:00:18.000 156 33379.59 389.74 2306.04 36.87 2012-06-04 19:00:19.000 156 33379.58 389.71 2306.03 36.87 2012-06-04 19:00:20.000 156 33379.64 389.72 2306.11 36.87 2012-06-04 19:00:21.000 156 33379.58 389.70 2306.00 36.87 2012-06-04 19:00:22.000 156 33379.63 389.69 2306.04 36.87 2012-06-04 19:00:23.000 156 33379.60 389.70 2306.01 36.87 2012-06-04 19:00:24.000 156 33379.58 389.67 2305.92 36.87 2012-06-04 19:00:25.000 156 33379.69 389.66 2305.94 36.87 2012-06-04 19:00:26.000 156 33379.62 389.61 2306.00 36.87 2012-06-04 19:00:27.000 156 33379.68 389.66 2305.98 36.87 2012-06-04 19:00:28.000 156 33379.76 389.66 2306.00 36.87 2012-06-04 19:00:29.000 156 33379.75 389.69 2306.00 36.87 2012-06-04 19:00:30.000 156 33379.74 389.63 2306.01 36.87 2012-06-04 19:00:30.000 156 33379.79 389.60 2305.99 36.87 2012-06-04 19:00:32.000 156 33379.89 389.61 2305.98 36.87 2012-06-04 19:00:33.000 156 33379.79 389.58 2305.87 36.87 2012-06-04 19:00:34.000 156 33379.94 389.65 2305.95 36.87 2012-06-04 19:00:35.000 156 33379.82 389.59 2305.90 36.87 2012-06-04 19:00:36.000 156 33379.83 389.58 2305.95 36.87 2012-06-04 19:00:37.000 156 33379.90 389.59 2305.88 36.87 2012-06-04 19:00:38.000 156 33379.96 389.59 2305.94 36.87 2012-06-04 19:00:39.000 156 33379.93 389.58 2305.92 36.87 2012-06-04 19:00:40.000 156 33379.86 389.54 2305.92 36.87 2012-06-04 19:00:41.000 156 33379.94 389.56 2305.94 36.87 2012-06-04 19:00:42.000 156 33379.86 389.56 2305.96 36.87 2012-06-04 19:00:43.000 156 33379.96 389.55 2305.93 36.87 2012-06-04 19:00:43.000 156 33379.99 389.55 2305.89 36.87 2012-06-04 19:00:45.000 156 33379.96 389.57 2305.94 36.87 2012-06-04 19:00:46.000 156 33379.95 389.53 2305.77 36.87 2012-06-04 19:00:47.000 156 33379.92 389.55 2305.89 36.87 2012-06-04 19:00:48.000 156 33379.82 389.52 2305.85 36.87 2012-06-04 19:00:49.000 156 33379.86 389.55 2305.90 36.87 2012-06-04 19:00:50.000 156 33379.89 389.58 2305.85 36.87 2012-06-04 19:00:51.000 156 33379.82 389.52 2305.85 36.87 2012-06-04 19:00:52.000 156 33379.90 389.56 2305.88 36.87 2012-06-04 19:00:53.000 156 33379.93 389.57 2305.79 36.87 2012-06-04 19:00:54.000 156 33379.93 389.58 2305.85 36.87 2012-06-04 19:00:55.000 156 33379.87 389.57 2305.85 36.87 2012-06-04 19:00:56.000 156 33379.80 389.58 2305.92 36.87 2012-06-04 19:00:57.000 156 33379.81 389.57 2305.80 36.87 2012-06-04 19:00:58.000 156 33379.84 389.54 2305.87 36.87 2012-06-04 19:00:59.000 156 33379.82 389.56 2305.88 36.87 2012-06-04 19:01:00.000 156 33379.73 389.59 2305.83 36.87 2012-06-04 19:01:01.000 156 33379.76 389.63 2305.90 36.87 2012-06-04 19:01:02.000 156 33379.72 389.66 2305.82 36.87 2012-06-04 19:01:03.000 156 33379.81 389.59 2305.86 36.87 2012-06-04 19:01:04.000 156 33379.70 389.62 2305.85 36.87 2012-06-04 19:01:05.000 156 33379.64 389.63 2305.82 36.87 2012-06-04 19:01:06.000 156 33379.66 389.61 2305.74 36.87 2012-06-04 19:01:07.000 156 33379.69 389.62 2305.90 36.87 2012-06-04 19:01:08.000 156 33379.71 389.62 2305.86 36.87 2012-06-04 19:01:09.000 156 33379.67 389.62 2305.85 36.87 2012-06-04 19:01:10.000 156 33379.55 389.65 2305.87 36.87 2012-06-04 19:01:11.000 156 33379.72 389.63 2305.88 36.87 2012-06-04 19:01:12.000 156 33379.62 389.63 2305.85 36.87 2012-06-04 19:01:13.000 156 33379.63 389.64 2305.85 36.87 2012-06-04 19:01:14.000 156 33379.68 389.66 2305.86 36.87 2012-06-04 19:01:15.000 156 33379.68 389.61 2305.89 36.87 2012-06-04 19:01:16.000 156 33379.58 389.63 2305.85 36.87 2012-06-04 19:01:17.000 156 33379.53 389.67 2305.89 36.87 2012-06-04 19:01:18.000 156 33379.54 389.66 2305.93 36.87 2012-06-04 19:01:19.000 156 33379.54 389.63 2305.85 36.87 2012-06-04 19:01:20.000 156 33379.54 389.67 2305.92 36.87 2012-06-04 19:01:21.000 156 33379.50 389.64 2305.95 36.87 2012-06-04 19:01:22.000 156 33379.49 389.66 2305.83 36.87 2012-06-04 19:01:23.000 156 33379.58 389.63 2305.91 36.87 2012-06-04 19:01:24.000 156 33379.56 389.67 2305.93 36.87 2012-06-04 19:01:24.000 156 33379.52 389.66 2305.92 36.87 2012-06-04 19:01:26.000 156 33379.47 389.68 2305.87 36.87 2012-06-04 19:01:27.000 156 33379.46 389.67 2306.02 36.87 2012-06-04 19:01:28.000 156 33379.62 389.69 2306.00 36.87 2012-06-04 19:01:29.000 156 33379.49 389.72 2305.91 36.87 2012-06-04 19:01:30.000 156 33379.45 389.73 2305.90 36.87 2012-06-04 19:01:31.000 156 33379.52 389.75 2305.95 36.87 2012-06-04 19:01:32.000 156 33379.43 389.72 2306.00 36.87 2012-06-04 19:01:33.000 156 33379.45 389.72 2305.95 36.87 2012-06-04 19:01:34.000 156 33379.39 389.73 2305.92 36.87 2012-06-04 19:01:35.000 156 33379.52 389.76 2305.97 36.87 2012-06-04 19:01:36.000 156 33379.40 389.75 2306.00 36.87 2012-06-04 19:01:37.000 156 33379.40 389.74 2305.91 36.87 2012-06-04 19:01:37.000 156 33379.37 389.73 2305.94 36.87 2012-06-04 19:01:39.000 156 33379.33 389.71 2306.00 36.87 2012-06-04 19:01:40.000 156 33379.41 389.75 2305.92 36.87 2012-06-04 19:01:41.000 156 33379.42 389.69 2305.92 36.87 2012-06-04 19:01:42.000 156 33379.42 389.68 2305.94 36.87 2012-06-04 19:01:43.000 156 33379.36 389.71 2306.01 36.87 2012-06-04 19:01:44.000 156 33379.37 389.69 2306.01 36.87 2012-06-04 19:01:45.000 156 33379.39 389.69 2306.00 36.87 2012-06-04 19:01:46.000 156 33379.49 389.69 2305.98 36.87 2012-06-04 19:01:47.000 156 33379.44 389.66 2305.92 36.87 2012-06-04 19:01:48.000 156 33379.36 389.66 2305.96 36.87 2012-06-04 19:01:49.000 156 33379.38 389.69 2305.94 36.87 2012-06-04 19:01:50.000 156 33379.49 389.71 2306.01 36.87 2012-06-04 19:01:51.000 156 33379.46 389.65 2305.98 36.87 2012-06-04 19:01:52.000 156 33379.46 389.67 2305.97 36.87 2012-06-04 19:01:53.000 156 33379.55 389.68 2305.98 36.87 2012-06-04 19:01:54.000 156 33379.55 389.67 2305.94 36.87 2012-06-04 19:01:55.000 156 33379.56 389.67 2306.04 36.87 2012-06-04 19:01:56.000 156 33379.53 389.68 2305.94 36.87 2012-06-04 19:01:57.000 156 33379.53 389.67 2305.99 36.87 2012-06-04 19:01:58.000 156 33379.42 389.69 2306.01 36.87 2012-06-04 19:01:59.000 156 33379.44 389.67 2305.96 36.87 2012-06-04 19:02:00.000 156 33379.46 389.68 2305.90 36.87 2012-06-04 19:02:01.000 156 33379.45 389.68 2305.98 36.87 2012-06-04 19:02:02.000 156 33379.47 389.71 2305.95 36.87 2012-06-04 19:02:03.000 156 33379.41 389.71 2305.96 36.87 2012-06-04 19:02:04.000 156 33379.46 389.67 2305.95 36.87 2012-06-04 19:02:05.000 156 33379.47 389.65 2305.91 36.87 2012-06-04 19:02:06.000 156 33379.38 389.62 2305.94 36.87 2012-06-04 19:02:07.000 156 33379.41 389.65 2305.97 36.87 2012-06-04 19:02:08.000 156 33379.40 389.65 2305.98 36.87 2012-06-04 19:02:09.000 156 33379.41 389.67 2305.99 36.87 2012-06-04 19:02:10.000 156 33379.45 389.65 2305.93 36.87 2012-06-04 19:02:11.000 156 33379.37 389.66 2305.96 36.87 2012-06-04 19:02:12.000 156 33379.42 389.67 2305.98 36.87 2012-06-04 19:02:13.000 156 33379.52 389.64 2305.91 36.87 2012-06-04 19:02:14.000 156 33379.47 389.67 2305.95 36.87 2012-06-04 19:02:15.000 156 33379.38 389.66 2305.88 36.87 2012-06-04 19:02:16.000 156 33379.41 389.72 2305.85 36.87 2012-06-04 19:02:17.000 156 33379.47 389.60 2305.94 36.87 2012-06-04 19:02:18.000 156 33379.38 389.62 2305.93 36.87 2012-06-04 19:02:18.000 156 33379.43 389.61 2305.92 36.87 2012-06-04 19:02:20.000 156 33379.55 389.63 2305.90 36.87 2012-06-04 19:02:21.000 156 33379.45 389.64 2305.86 36.87 2012-06-04 19:02:22.000 156 33379.53 389.65 2305.91 36.87 2012-06-04 19:02:23.000 156 33379.47 389.64 2305.93 36.87 2012-06-04 19:02:24.000 156 33379.39 389.62 2305.98 36.87 2012-06-04 19:02:25.000 156 33379.48 389.61 2306.00 36.87 2012-06-04 19:02:26.000 156 33379.45 389.63 2305.92 36.87 2012-06-04 19:02:27.000 156 33379.47 389.67 2306.05 36.87 2012-06-04 19:02:28.000 156 33379.46 389.61 2305.89 36.87 2012-06-04 19:02:29.000 156 33379.45 389.63 2305.93 36.87 2012-06-04 19:02:30.000 156 33379.55 389.60 2305.95 36.87 2012-06-04 19:02:31.000 156 33379.52 389.69 2305.90 36.87 2012-06-04 19:02:31.000 156 33379.44 389.63 2305.94 36.87 2012-06-04 19:02:33.000 156 33379.47 389.62 2305.84 36.87 2012-06-04 19:02:34.000 156 33379.43 389.64 2305.89 36.87 2012-06-04 19:02:35.000 156 33379.43 389.61 2305.97 36.87 2012-06-04 19:02:36.000 156 33379.47 389.65 2306.02 36.87 2012-06-04 19:02:37.000 156 33379.36 389.67 2305.88 36.87 2012-06-04 19:02:38.000 156 33379.35 389.67 2305.98 36.87 2012-06-04 19:02:39.000 156 33379.43 389.67 2305.93 36.87 2012-06-04 19:02:40.000 156 33379.39 389.68 2305.92 36.87 2012-06-04 19:02:41.000 156 33379.50 389.66 2306.05 36.87 2012-06-04 19:02:42.000 156 33379.39 389.62 2306.04 36.87 2012-06-04 19:02:43.000 156 33379.42 389.67 2305.94 36.87 2012-06-04 19:02:44.000 156 33379.46 389.65 2305.97 36.87 2012-06-04 19:02:45.000 156 33379.42 389.63 2305.92 36.87 2012-06-04 19:02:46.000 156 33379.52 389.62 2305.95 36.87 2012-06-04 19:02:47.000 156 33379.42 389.61 2306.00 36.87 2012-06-04 19:02:48.000 156 33379.46 389.63 2305.86 36.87 2012-06-04 19:02:49.000 156 33379.52 389.60 2305.93 36.87 2012-06-04 19:02:50.000 156 33379.45 389.58 2305.89 36.87 2012-06-04 19:02:51.000 156 33379.48 389.63 2306.03 36.87 2012-06-04 19:02:52.000 156 33379.46 389.60 2305.93 36.87 2012-06-04 19:02:53.000 156 33379.58 389.60 2306.03 36.87 2012-06-04 19:02:54.000 156 33379.50 389.58 2305.92 36.87 2012-06-04 19:02:55.000 156 33379.57 389.57 2305.94 36.87 2012-06-04 19:02:56.000 156 33379.54 389.62 2305.90 36.87 2012-06-04 19:02:57.000 156 33379.59 389.59 2305.92 36.87 2012-06-04 19:02:58.000 156 33379.54 389.60 2305.93 36.87 2012-06-04 19:02:59.000 156 33379.51 389.55 2305.98 36.88 2012-06-04 19:03:00.000 156 33379.50 389.58 2305.88 36.87 2012-06-04 19:03:01.000 156 33379.48 389.62 2305.94 36.87 2012-06-04 19:03:02.000 156 33379.45 389.61 2305.91 36.87 2012-06-04 19:03:03.000 156 33379.49 389.57 2305.86 36.87 2012-06-04 19:03:04.000 156 33379.55 389.59 2305.86 36.87 2012-06-04 19:03:05.000 156 33379.46 389.57 2305.92 36.87 2012-06-04 19:03:06.000 156 33379.52 389.61 2305.85 36.87 2012-06-04 19:03:07.000 156 33379.53 389.59 2305.84 36.87 2012-06-04 19:03:08.000 156 33379.52 389.52 2305.86 36.87 2012-06-04 19:03:09.000 156 33379.43 389.59 2305.91 36.87 2012-06-04 19:03:10.000 156 33379.40 389.53 2305.82 36.87 2012-06-04 19:03:11.000 156 33379.52 389.59 2305.88 36.87 2012-06-04 19:03:12.000 156 33379.49 389.57 2305.90 36.87 2012-06-04 19:03:12.000 156 33379.45 389.56 2305.82 36.87 2012-06-04 19:03:14.000 156 33379.47 389.57 2305.82 36.87 2012-06-04 19:03:15.000 156 33379.49 389.55 2305.94 36.87 2012-06-04 19:03:16.000 156 33379.49 389.57 2305.88 36.87 2012-06-04 19:03:17.000 156 33379.43 389.57 2305.89 36.87 2012-06-04 19:03:18.000 156 33379.47 389.54 2305.84 36.87 2012-06-04 19:03:19.000 156 33379.47 389.55 2305.86 36.87 2012-06-04 19:03:20.000 156 33379.42 389.58 2305.89 36.87 2012-06-04 19:03:21.000 156 33379.29 389.56 2305.89 36.87 2012-06-04 19:03:22.000 156 33379.31 389.55 2305.95 36.87 2012-06-04 19:03:23.000 156 33379.40 389.59 2305.95 36.87 2012-06-04 19:03:24.000 156 33379.41 389.54 2305.84 36.87 2012-06-04 19:03:25.000 156 33379.44 389.54 2305.85 36.87 2012-06-04 19:03:25.000 156 33379.47 389.56 2305.85 36.87 2012-06-04 19:03:27.000 156 33379.42 389.54 2305.97 36.87 2012-06-04 19:03:28.000 156 33379.42 389.55 2305.97 36.87 2012-06-04 19:03:29.000 156 33379.41 389.58 2305.79 36.87 2012-06-04 19:03:30.000 156 33379.56 389.59 2305.91 36.87 2012-06-04 19:03:31.000 156 33379.46 389.58 2305.88 36.87 2012-06-04 19:03:32.000 156 33379.40 389.56 2305.85 36.87 2012-06-04 19:03:33.000 156 33379.36 389.53 2305.93 36.87 2012-06-04 19:03:34.000 156 33379.33 389.53 2305.92 36.87 2012-06-04 19:03:35.000 156 33379.32 389.59 2305.96 36.87 2012-06-04 19:03:36.000 156 33379.37 389.58 2305.87 36.87 2012-06-04 19:03:37.000 156 33379.33 389.55 2305.85 36.87 2012-06-04 19:03:38.000 156 33379.45 389.54 2305.91 36.87 2012-06-04 19:03:39.000 156 33379.47 389.58 2305.89 36.87 2012-06-04 19:03:40.000 156 33379.40 389.59 2305.89 36.88 2012-06-04 19:03:41.000 156 33379.29 389.55 2305.89 36.87 2012-06-04 19:03:42.000 156 33379.45 389.56 2306.00 36.87 2012-06-04 19:03:43.000 156 33379.31 389.56 2305.91 36.87 2012-06-04 19:03:44.000 156 33379.39 389.54 2305.97 36.87 2012-06-04 19:03:45.000 156 33379.44 389.56 2305.84 36.88 2012-06-04 19:03:46.000 156 33379.34 389.51 2305.93 36.88 2012-06-04 19:03:47.000 156 33379.44 389.53 2305.87 36.88 2012-06-04 19:03:48.000 156 33379.48 389.54 2305.90 36.88 2012-06-04 19:03:49.000 156 33379.37 389.51 2305.92 36.88 2012-06-04 19:03:50.000 156 33379.44 389.50 2305.92 36.88 2012-06-04 19:03:51.000 156 33379.39 389.53 2305.86 36.88 2012-06-04 19:03:52.000 156 33379.47 389.46 2305.95 36.88 2012-06-04 19:03:53.000 156 33379.38 389.52 2305.96 36.88 2012-06-04 19:03:54.000 156 33379.54 389.47 2306.00 36.88 2012-06-04 19:03:55.000 156 33379.36 389.48 2305.85 36.88 2012-06-04 19:03:56.000 156 33379.42 389.49 2305.85 36.88 2012-06-04 19:03:57.000 156 33379.52 389.49 2305.89 36.87 2012-06-04 19:03:58.000 156 33379.49 389.51 2305.87 36.87 2012-06-04 19:03:59.000 156 33379.47 389.46 2305.79 36.88 2012-06-04 19:04:00.000 156 33379.40 389.42 2305.82 36.87 2012-06-04 19:04:01.000 156 33379.40 389.48 2305.88 36.87 2012-06-04 19:04:02.000 156 33379.43 389.50 2305.92 36.88 2012-06-04 19:04:03.000 156 33379.40 389.47 2305.89 36.88 2012-06-04 19:04:04.000 156 33379.43 389.43 2305.80 36.87 2012-06-04 19:04:05.000 156 33379.44 389.50 2305.92 36.87 2012-06-04 19:04:06.000 156 33379.55 389.47 2305.87 36.87 2012-06-04 19:04:06.000 156 33379.46 389.47 2305.89 36.87 2012-06-04 19:04:08.000 156 33379.40 389.46 2305.94 36.88 2012-06-04 19:04:09.000 156 33379.44 389.44 2305.87 36.88 2012-06-04 19:04:10.000 156 33379.49 389.42 2305.89 36.87 2012-06-04 19:04:11.000 156 33379.39 389.44 2305.88 36.88 2012-06-04 19:04:12.000 156 33379.44 389.50 2305.92 36.87 2012-06-04 19:04:13.000 156 33379.39 389.47 2305.96 36.87 2012-06-04 19:04:14.000 156 33379.36 389.45 2305.86 36.88 2012-06-04 19:04:15.000 156 33379.36 389.51 2305.90 36.87 2012-06-04 19:04:16.000 156 33379.35 389.45 2305.86 36.88 2012-06-04 19:04:17.000 156 33379.31 389.45 2305.92 36.88 2012-06-04 19:04:18.000 156 33379.35 389.43 2305.88 36.88 2012-06-04 19:04:19.000 156 33379.28 389.43 2305.90 36.88 2012-06-04 19:04:19.000 156 33379.37 389.46 2305.91 36.88 2012-06-04 19:04:21.000 156 33379.33 389.44 2305.85 36.87 2012-06-04 19:04:22.000 156 33379.37 389.46 2305.94 36.88 2012-06-04 19:04:23.000 156 33379.42 389.41 2305.96 36.87 2012-06-04 19:04:24.000 156 33379.33 389.40 2305.85 36.87 2012-06-04 19:04:25.000 156 33379.27 389.41 2305.82 36.87 2012-06-04 19:04:26.000 156 33379.44 389.42 2305.86 36.87 2012-06-04 19:04:27.000 156 33379.28 389.42 2305.86 36.87 2012-06-04 19:04:28.000 156 33379.42 389.44 2305.86 36.87 2012-06-04 19:04:29.000 156 33379.32 389.43 2305.78 36.87 2012-06-04 19:04:30.000 156 33379.46 389.45 2305.93 36.87 2012-06-04 19:04:31.000 156 33379.30 389.39 2305.89 36.87 2012-06-04 19:04:32.000 156 33379.29 389.40 2305.78 36.88 2012-06-04 19:04:33.000 156 33379.32 389.46 2305.91 36.87 2012-06-04 19:04:34.000 156 33379.40 389.44 2305.97 36.87 2012-06-04 19:04:35.000 156 33379.32 389.40 2305.91 36.87 2012-06-04 19:04:36.000 156 33379.39 389.47 2305.88 36.87 2012-06-04 19:04:37.000 156 33379.35 389.45 2305.86 36.87 2012-06-04 19:04:38.000 156 33379.34 389.42 2305.92 36.88 2012-06-04 19:04:39.000 156 33379.37 389.38 2305.95 36.87 2012-06-04 19:04:40.000 156 33379.33 389.38 2305.86 36.87 2012-06-04 19:04:41.000 156 33379.36 389.42 2305.84 36.87 2012-06-04 19:04:42.000 156 33379.28 389.44 2305.91 36.87 2012-06-04 19:04:43.000 156 33379.33 389.39 2305.86 36.87 2012-06-04 19:04:44.000 156 33379.44 389.43 2305.86 36.87 2012-06-04 19:04:45.000 156 33379.43 389.41 2305.88 36.87 2012-06-04 19:04:46.000 156 33379.35 389.34 2305.88 36.88 2012-06-04 19:04:47.000 156 33379.41 389.39 2305.91 36.88 2012-06-04 19:04:48.000 156 33379.47 389.43 2305.85 36.87 2012-06-04 19:04:49.000 156 33379.39 389.43 2305.85 36.88 2012-06-04 19:04:50.000 156 33379.44 389.42 2305.84 36.88 2012-06-04 19:04:51.000 156 33379.41 389.41 2305.87 36.88 2012-06-04 19:04:52.000 156 33379.39 389.40 2305.88 36.88 2012-06-04 19:04:53.000 156 33379.30 389.38 2305.82 36.88 2012-06-04 19:04:54.000 156 33379.43 389.41 2305.88 36.88 2012-06-04 19:04:55.000 156 33379.31 389.40 2305.86 36.88 2012-06-04 19:04:56.000 156 33379.42 389.38 2305.86 36.87 2012-06-04 19:04:57.000 156 33379.46 389.38 2305.85 36.87 2012-06-04 19:04:58.000 156 33379.37 389.37 2305.91 36.88 2012-06-04 19:04:59.000 156 33379.44 389.41 2305.79 36.88 2012-06-04 19:05:00.000 156 33379.36 389.39 2305.84 36.88 2012-06-04 19:05:00.000 156 33379.31 389.36 2305.76 36.88 2012-06-04 19:05:02.000 156 33379.47 389.36 2305.89 36.88 2012-06-04 19:05:03.000 156 33379.44 389.35 2305.83 36.88 2012-06-04 19:05:04.000 156 33379.46 389.33 2305.83 36.88 2012-06-04 19:05:05.000 156 33379.46 389.35 2305.94 36.88 2012-06-04 19:05:06.000 156 33379.54 389.38 2305.86 36.88 2012-06-04 19:05:07.000 156 33379.45 389.36 2305.78 36.88 2012-06-04 19:05:08.000 156 33379.40 389.37 2305.84 36.88 2012-06-04 19:05:09.000 156 33379.47 389.32 2305.82 36.88 2012-06-04 19:05:10.000 156 33379.36 389.38 2305.89 36.88 2012-06-04 19:05:11.000 156 33379.30 389.33 2305.87 36.88 2012-06-04 19:05:12.000 156 33379.40 389.38 2305.87 36.88 2012-06-04 19:05:13.000 156 33379.40 389.37 2305.80 36.88 2012-06-04 19:05:13.000 156 33379.45 389.36 2305.89 36.88 2012-06-04 19:05:15.000 156 33379.37 389.34 2305.80 36.88 2012-06-04 19:05:16.000 156 33379.49 389.36 2305.83 36.88 2012-06-04 19:05:17.000 156 33379.33 389.39 2305.76 36.88 2012-06-04 19:05:18.000 156 33379.48 389.34 2305.76 36.88 2012-06-04 19:05:19.000 156 33379.41 389.32 2305.77 36.88 2012-06-04 19:05:20.000 156 33379.43 389.32 2305.85 36.88 2012-06-04 19:05:21.000 156 33379.37 389.32 2305.77 36.88 2012-06-04 19:05:22.000 156 33379.39 389.34 2305.78 36.88 2012-06-04 19:05:23.000 156 33379.46 389.33 2305.84 36.88 2012-06-04 19:05:24.000 156 33379.31 389.31 2305.85 36.88 2012-06-04 19:05:25.000 156 33379.39 389.33 2305.77 36.88 2012-06-04 19:05:26.000 156 33379.42 389.37 2305.78 36.88 2012-06-04 19:05:27.000 156 33379.40 389.34 2305.87 36.88 2012-06-04 19:05:28.000 156 33379.50 389.37 2305.78 36.88 2012-06-04 19:05:29.000 156 33379.44 389.29 2305.84 36.88 2012-06-04 19:05:30.000 156 33379.40 389.31 2305.82 36.88 2012-06-04 19:05:31.000 156 33379.39 389.29 2305.82 36.88 2012-06-04 19:05:32.000 156 33379.51 389.32 2305.78 36.88 2012-06-04 19:05:33.000 156 33379.46 389.35 2305.76 36.88 2012-06-04 19:05:34.000 156 33379.41 389.30 2305.85 36.88 2012-06-04 19:05:35.000 156 33379.48 389.30 2305.83 36.88 2012-06-04 19:05:36.000 156 33379.50 389.32 2305.80 36.88 2012-06-04 19:05:37.000 156 33379.51 389.31 2305.85 36.88 2012-06-04 19:05:38.000 156 33379.44 389.35 2305.80 36.88 2012-06-04 19:05:39.000 156 33379.50 389.35 2305.84 36.88 2012-06-04 19:05:40.000 156 33379.49 389.32 2305.72 36.88 2012-06-04 19:05:41.000 156 33379.56 389.33 2305.74 36.88 2012-06-04 19:05:42.000 156 33379.53 389.34 2305.73 36.88 2012-06-04 19:05:43.000 156 33379.39 389.31 2305.72 36.88 2012-06-04 19:05:44.000 156 33379.58 389.34 2305.77 36.88 2012-06-04 19:05:45.000 156 33379.49 389.30 2305.79 36.88 2012-06-04 19:05:46.000 156 33379.64 389.30 2305.72 36.88 2012-06-04 19:05:47.000 156 33379.52 389.34 2305.74 36.88 2012-06-04 19:05:48.000 156 33379.54 389.32 2305.76 36.88 2012-06-04 19:05:49.000 156 33379.50 389.29 2305.78 36.88 2012-06-04 19:05:50.000 156 33379.65 389.30 2305.85 36.88 2012-06-04 19:05:51.000 156 33379.60 389.29 2305.70 36.88 2012-06-04 19:05:52.000 156 33379.52 389.29 2305.74 36.88 2012-06-04 19:05:53.000 156 33379.56 389.25 2305.77 36.88 2012-06-04 19:05:54.000 156 33379.69 389.30 2305.83 36.88 2012-06-04 19:05:54.000 156 33379.57 389.26 2305.79 36.88 2012-06-04 19:05:56.000 156 33379.59 389.28 2305.70 36.88 2012-06-04 19:05:57.000 156 33379.59 389.20 2305.79 36.88 2012-06-04 19:05:58.000 156 33379.59 389.21 2305.72 36.88 2012-06-04 19:05:59.000 156 33379.64 389.23 2305.68 36.88 2012-06-04 19:06:00.000 156 33379.64 389.25 2305.74 36.88 2012-06-04 19:06:01.000 156 33379.59 389.21 2305.70 36.88 2012-06-04 19:06:02.000 156 33379.66 389.25 2305.74 36.88 2012-06-04 19:06:03.000 156 33379.66 389.23 2305.69 36.88 2012-06-04 19:06:04.000 156 33379.60 389.23 2305.72 36.88 2012-06-04 19:06:05.000 156 33379.78 389.20 2305.76 36.88 2012-06-04 19:06:06.000 156 33379.62 389.21 2305.63 36.88 2012-06-04 19:06:07.000 156 33379.64 389.18 2305.66 36.88 2012-06-04 19:06:07.000 156 33379.69 389.19 2305.74 36.88 2012-06-04 19:06:09.000 156 33379.73 389.21 2305.72 36.88 2012-06-04 19:06:10.000 156 33379.75 389.19 2305.70 36.88 2012-06-04 19:06:11.000 156 33379.79 389.21 2305.65 36.88 2012-06-04 19:06:12.000 156 33379.72 389.21 2305.74 36.88 2012-06-04 19:06:13.000 156 33379.67 389.17 2305.76 36.88 2012-06-04 19:06:14.000 156 33379.76 389.17 2305.72 36.88 2012-06-04 19:06:15.000 156 33379.66 389.17 2305.66 36.88 2012-06-04 19:06:16.000 156 33379.70 389.19 2305.71 36.88 2012-06-04 19:06:17.000 156 33379.77 389.16 2305.68 36.88 2012-06-04 19:06:18.000 156 33379.65 389.19 2305.66 36.88 2012-06-04 19:06:19.000 156 33379.75 389.19 2305.66 36.88 2012-06-04 19:06:20.000 156 33379.74 389.20 2305.66 36.88 2012-06-04 19:06:21.000 156 33379.77 389.21 2305.60 36.88 2012-06-04 19:06:22.000 156 33379.75 389.21 2305.72 36.88 2012-06-04 19:06:23.000 156 33379.82 389.19 2305.64 36.88 2012-06-04 19:06:24.000 156 33379.84 389.21 2305.67 36.88 2012-06-04 19:06:25.000 156 33379.77 389.24 2305.67 36.88 2012-06-04 19:06:26.000 156 33379.83 389.23 2305.60 36.88 2012-06-04 19:06:27.000 156 33379.72 389.18 2305.63 36.88 2012-06-04 19:06:28.000 156 33379.74 389.18 2305.71 36.88 2012-06-04 19:06:29.000 156 33379.62 389.19 2305.60 36.88 2012-06-04 19:06:30.000 156 33379.84 389.17 2305.63 36.88 2012-06-04 19:06:31.000 156 33379.71 389.18 2305.60 36.88 2012-06-04 19:06:32.000 156 33379.81 389.18 2305.61 36.88 2012-06-04 19:06:33.000 156 33379.71 389.19 2305.72 36.88 2012-06-04 19:06:34.000 156 33379.78 389.20 2305.67 36.88 2012-06-04 19:06:35.000 156 33379.68 389.13 2305.68 36.88 2012-06-04 19:06:36.000 156 33379.74 389.22 2305.68 36.88 2012-06-04 19:06:37.000 156 33379.70 389.23 2305.61 36.88 2012-06-04 19:06:38.000 156 33379.72 389.22 2305.65 36.88 2012-06-04 19:06:39.000 156 33379.69 389.20 2305.61 36.88 2012-06-04 19:06:40.000 156 33379.71 389.18 2305.65 36.88 2012-06-04 19:06:41.000 156 33379.59 389.19 2305.67 36.88 2012-06-04 19:06:42.000 156 33379.67 389.22 2305.69 36.88 2012-06-04 19:06:43.000 156 33379.67 389.23 2305.67 36.88 2012-06-04 19:06:44.000 156 33379.65 389.24 2305.70 36.88 2012-06-04 19:06:45.000 156 33379.63 389.23 2305.69 36.88 2012-06-04 19:06:46.000 156 33379.52 389.23 2305.68 36.88 2012-06-04 19:06:47.000 156 33379.52 389.25 2305.76 36.88 2012-06-04 19:06:48.000 156 33379.52 389.19 2305.71 36.88 2012-06-04 19:06:48.000 156 33379.53 389.20 2305.73 36.88 2012-06-04 19:06:50.000 156 33379.53 389.21 2305.77 36.88 2012-06-04 19:06:51.000 156 33379.50 389.22 2305.73 36.88 2012-06-04 19:06:52.000 156 33379.52 389.20 2305.70 36.88 2012-06-04 19:06:53.000 156 33379.44 389.26 2305.70 36.88 2012-06-04 19:06:54.000 156 33379.50 389.20 2305.61 36.88 2012-06-04 19:06:55.000 156 33379.55 389.21 2305.65 36.88 2012-06-04 19:06:56.000 156 33379.56 389.20 2305.69 36.88 2012-06-04 19:06:57.000 156 33379.58 389.21 2305.79 36.88 2012-06-04 19:06:58.000 156 33379.62 389.19 2305.78 36.88 2012-06-04 19:06:59.000 156 33379.62 389.19 2305.76 36.88 2012-06-04 19:07:00.000 156 33379.55 389.19 2305.70 36.88 2012-06-04 19:07:01.000 156 33379.55 389.15 2305.69 36.88 2012-06-04 19:07:01.000 156 33379.50 389.22 2305.64 36.88 2012-06-04 19:07:03.000 156 33379.52 389.21 2305.73 36.88 2012-06-04 19:07:04.000 156 33379.44 389.21 2305.71 36.88 2012-06-04 19:07:05.000 156 33379.65 389.24 2305.76 36.88 2012-06-04 19:07:06.000 156 33379.53 389.26 2305.88 36.88 2012-06-04 19:07:07.000 156 33379.49 389.27 2305.79 36.88 2012-06-04 19:07:08.000 156 33379.53 389.23 2305.69 36.88 2012-06-04 19:07:09.000 156 33379.55 389.23 2305.74 36.88 2012-06-04 19:07:10.000 156 33379.47 389.23 2305.61 36.88 2012-06-04 19:07:11.000 156 33379.54 389.20 2305.70 36.88 2012-06-04 19:07:12.000 156 33379.44 389.19 2305.79 36.88 2012-06-04 19:07:13.000 156 33379.42 389.15 2305.76 36.88 2012-06-04 19:07:14.000 156 33379.55 389.22 2305.70 36.88 2012-06-04 19:07:15.000 156 33379.52 389.19 2305.77 36.88 2012-06-04 19:07:16.000 156 33379.50 389.18 2305.74 36.88 2012-06-04 19:07:17.000 156 33379.45 389.18 2305.80 36.88 2012-06-04 19:07:18.000 156 33379.42 389.21 2305.73 36.88 2012-06-04 19:07:19.000 156 33379.51 389.16 2305.78 36.88 2012-06-04 19:07:20.000 156 33379.49 389.19 2305.82 36.88 2012-06-04 19:07:21.000 156 33379.42 389.14 2305.88 36.88 2012-06-04 19:07:22.000 156 33379.50 389.16 2305.81 36.88 2012-06-04 19:07:23.000 156 33379.47 389.13 2305.71 36.88 2012-06-04 19:07:24.000 156 33379.46 389.12 2305.79 36.88 2012-06-04 19:07:25.000 156 33379.48 389.12 2305.79 36.88 2012-06-04 19:07:26.000 156 33379.47 389.11 2305.75 36.88 2012-06-04 19:07:27.000 156 33379.53 389.15 2305.78 36.88 2012-06-04 19:07:28.000 156 33379.45 389.12 2305.76 36.88 2012-06-04 19:07:29.000 156 33379.53 389.11 2305.78 36.88 2012-06-04 19:07:30.000 156 33379.53 389.12 2305.76 36.88 2012-06-04 19:07:31.000 156 33379.58 389.11 2305.72 36.88 2012-06-04 19:07:32.000 156 33379.52 389.11 2305.74 36.88 2012-06-04 19:07:33.000 156 33379.50 389.09 2305.69 36.88 2012-06-04 19:07:34.000 156 33379.52 389.12 2305.79 36.88 2012-06-04 19:07:35.000 156 33379.52 389.11 2305.77 36.88 2012-06-04 19:07:36.000 156 33379.50 389.12 2305.79 36.88 2012-06-04 19:07:37.000 156 33379.48 389.08 2305.80 36.88 2012-06-04 19:07:38.000 156 33379.43 389.11 2305.74 36.88 2012-06-04 19:07:39.000 156 33379.51 389.08 2305.76 36.88 2012-06-04 19:07:40.000 156 33379.43 389.09 2305.78 36.88 2012-06-04 19:07:41.000 156 33379.53 389.09 2305.63 36.88 2012-06-04 19:07:42.000 156 33379.60 389.05 2305.75 36.88 2012-06-04 19:07:42.000 156 33379.53 389.02 2305.80 36.88 2012-06-04 19:07:44.000 156 33379.56 389.09 2305.69 36.88 2012-06-04 19:07:45.000 156 33379.55 389.09 2305.70 36.88 2012-06-04 19:07:46.000 156 33379.53 389.06 2305.76 36.88 2012-06-04 19:07:47.000 156 33379.55 389.04 2305.76 36.88 2012-06-04 19:07:48.000 156 33379.55 389.01 2305.69 36.88 2012-06-04 19:07:49.000 156 33379.52 389.01 2305.67 36.88 2012-06-04 19:07:50.000 156 33379.61 389.05 2305.73 36.88 2012-06-04 19:07:51.000 156 33379.59 389.05 2305.61 36.88 2012-06-04 19:07:52.000 156 33379.65 389.10 2305.72 36.88 2012-06-04 19:07:53.000 156 33379.54 389.06 2305.73 36.88 2012-06-04 19:07:54.000 156 33379.63 389.03 2305.74 36.88 2012-06-04 19:07:55.000 156 33379.53 388.99 2305.78 36.88 2012-06-04 19:07:55.000 156 33379.56 389.06 2305.73 36.88 2012-06-04 19:07:57.000 156 33379.55 389.02 2305.64 36.88 2012-06-04 19:07:58.000 156 33379.61 389.02 2305.67 36.88 2012-06-04 19:07:59.000 156 33379.54 389.01 2305.66 36.88 2012-06-04 19:08:00.000 156 33379.56 389.03 2305.79 36.88 2012-06-04 19:08:01.000 156 33379.56 389.02 2305.69 36.88 2012-06-04 19:08:02.000 156 33379.58 389.02 2305.80 36.88 2012-06-04 19:08:03.000 156 33379.56 389.04 2305.64 36.88 2012-06-04 19:08:04.000 156 33379.60 389.01 2305.78 36.88 2012-06-04 19:08:05.000 156 33379.56 388.99 2305.63 36.88 2012-06-04 19:08:06.000 156 33379.47 389.01 2305.71 36.88 2012-06-04 19:08:07.000 156 33379.47 388.99 2305.71 36.88 2012-06-04 19:08:08.000 156 33379.53 388.97 2305.61 36.88 2012-06-04 19:08:09.000 156 33379.55 389.00 2305.69 36.88 2012-06-04 19:08:10.000 156 33379.54 388.99 2305.75 36.88 2012-06-04 19:08:11.000 156 33379.53 389.03 2305.63 36.88 2012-06-04 19:08:12.000 156 33379.55 388.98 2305.65 36.88 2012-06-04 19:08:13.000 156 33379.50 388.99 2305.67 36.88 2012-06-04 19:08:14.000 156 33379.51 388.99 2305.72 36.88 2012-06-04 19:08:15.000 156 33379.62 389.00 2305.66 36.88 2012-06-04 19:08:16.000 156 33379.56 388.98 2305.63 36.88 2012-06-04 19:08:17.000 156 33379.54 388.95 2305.64 36.88 2012-06-04 19:08:18.000 156 33379.59 389.00 2305.70 36.88 2012-06-04 19:08:19.000 156 33379.49 388.96 2305.64 36.88 2012-06-04 19:08:20.000 156 33379.56 388.96 2305.71 36.88 2012-06-04 19:08:21.000 156 33379.53 388.96 2305.64 36.88 2012-06-04 19:08:22.000 156 33379.52 388.98 2305.69 36.88 2012-06-04 19:08:23.000 156 33379.49 388.91 2305.61 36.88 2012-06-04 19:08:24.000 156 33379.49 388.95 2305.63 36.88 2012-06-04 19:08:25.000 156 33379.50 388.94 2305.60 36.88 2012-06-04 19:08:26.000 156 33379.59 388.92 2305.61 36.88 2012-06-04 19:08:27.000 156 33379.61 388.96 2305.63 36.88 2012-06-04 19:08:28.000 156 33379.58 388.92 2305.70 36.88 2012-06-04 19:08:29.000 156 33379.59 388.92 2305.64 36.88 2012-06-04 19:08:30.000 156 33379.52 388.93 2305.63 36.88 2012-06-04 19:08:31.000 156 33379.52 388.91 2305.64 36.88 2012-06-04 19:08:32.000 156 33379.50 388.91 2305.66 36.88 2012-06-04 19:08:33.000 156 33379.57 388.92 2305.66 36.88 2012-06-04 19:08:34.000 156 33379.59 388.91 2305.62 36.88 2012-06-04 19:08:35.000 156 33379.43 388.93 2305.69 36.88 2012-06-04 19:08:36.000 156 33379.62 388.94 2305.61 36.88 2012-06-04 19:08:36.000 156 33379.52 388.93 2305.60 36.88 2012-06-04 19:08:38.000 156 33379.62 388.90 2305.66 36.88 2012-06-04 19:08:39.000 156 33379.56 388.95 2305.64 36.88 2012-06-04 19:08:40.000 156 33379.49 388.91 2305.66 36.88 2012-06-04 19:08:41.000 156 33379.53 388.89 2305.66 36.88 2012-06-04 19:08:42.000 156 33379.53 388.93 2305.59 36.88 2012-06-04 19:08:43.000 156 33379.54 388.94 2305.61 36.88 2012-06-04 19:08:44.000 156 33379.49 388.90 2305.68 36.88 2012-06-04 19:08:45.000 156 33379.54 388.92 2305.67 36.88 2012-06-04 19:08:46.000 156 33379.51 388.90 2305.69 36.88 2012-06-04 19:08:47.000 156 33379.44 388.92 2305.61 36.88 2012-06-04 19:08:48.000 156 33379.56 388.92 2305.63 36.88 2012-06-04 19:08:49.000 156 33379.51 388.90 2305.69 36.88 2012-06-04 19:08:49.000 156 33379.52 388.90 2305.57 36.88 2012-06-04 19:08:51.000 156 33379.46 388.87 2305.69 36.88 2012-06-04 19:08:52.000 156 33379.42 388.94 2305.67 36.88 2012-06-04 19:08:53.000 156 33379.56 388.86 2305.63 36.88 2012-06-04 19:08:54.000 156 33379.47 388.84 2305.67 36.88 2012-06-04 19:08:55.000 156 33379.47 388.87 2305.69 36.88 2012-06-04 19:08:56.000 156 33379.51 388.89 2305.67 36.88 2012-06-04 19:08:57.000 156 33379.44 388.87 2305.73 36.88 2012-06-04 19:08:58.000 156 33379.47 388.88 2305.61 36.88 2012-06-04 19:08:59.000 156 33379.55 388.88 2305.64 36.88 2012-06-04 19:09:00.000 156 33379.47 388.82 2305.54 36.88 2012-06-04 19:09:01.000 156 33379.46 388.88 2305.55 36.88 2012-06-04 19:09:02.000 156 33379.46 388.90 2305.72 36.88 2012-06-04 19:09:03.000 156 33379.42 388.91 2305.64 36.88 2012-06-04 19:09:04.000 156 33379.34 388.85 2305.62 36.88 2012-06-04 19:09:05.000 156 33379.55 388.92 2305.64 36.88 2012-06-04 19:09:06.000 156 33379.40 388.91 2305.61 36.88 2012-06-04 19:09:07.000 156 33379.51 388.90 2305.58 36.88 2012-06-04 19:09:08.000 156 33379.45 388.90 2305.64 36.88 2012-06-04 19:09:09.000 156 33379.44 388.85 2305.67 36.88 2012-06-04 19:09:10.000 156 33379.45 388.93 2305.60 36.88 2012-06-04 19:09:11.000 156 33379.45 388.88 2305.58 36.88 2012-06-04 19:09:12.000 156 33379.56 388.90 2305.59 36.88 2012-06-04 19:09:13.000 156 33379.52 388.88 2305.60 36.88 2012-06-04 19:09:14.000 156 33379.42 388.91 2305.58 36.88 2012-06-04 19:09:15.000 156 33379.46 388.90 2305.69 36.88 2012-06-04 19:09:16.000 156 33379.40 388.93 2305.61 36.88 2012-06-04 19:09:17.000 156 33379.54 388.96 2305.59 36.88 2012-06-04 19:09:18.000 156 33379.36 388.90 2305.66 36.88 2012-06-04 19:09:19.000 156 33379.41 388.89 2305.65 36.88 2012-06-04 19:09:20.000 156 33379.43 388.87 2305.58 36.88 2012-06-04 19:09:21.000 156 33379.39 388.92 2305.53 36.88 2012-06-04 19:09:22.000 156 33379.49 388.91 2305.55 36.88 2012-06-04 19:09:23.000 156 33379.34 388.94 2305.58 36.88 2012-06-04 19:09:24.000 156 33379.37 388.91 2305.69 36.88 2012-06-04 19:09:25.000 156 33379.30 388.93 2305.63 36.88 2012-06-04 19:09:26.000 156 33379.39 388.89 2305.79 36.88 2012-06-04 19:09:27.000 156 33379.37 388.89 2305.67 36.88 2012-06-04 19:09:28.000 156 33379.40 388.95 2305.63 36.88 2012-06-04 19:09:29.000 156 33379.34 388.91 2305.73 36.88 2012-06-04 19:09:30.000 156 33379.41 388.91 2305.63 36.88 2012-06-04 19:09:30.000 156 33379.30 388.93 2305.69 36.88 2012-06-04 19:09:32.000 156 33379.37 388.93 2305.66 36.88 2012-06-04 19:09:33.000 156 33379.37 388.88 2305.69 36.88 2012-06-04 19:09:34.000 156 33379.32 388.87 2305.70 36.88 2012-06-04 19:09:35.000 156 33379.38 388.88 2305.66 36.88 2012-06-04 19:09:36.000 156 33379.34 388.89 2305.70 36.88 2012-06-04 19:09:37.000 156 33379.37 388.87 2305.67 36.88 2012-06-04 19:09:38.000 156 33379.25 388.87 2305.72 36.88 2012-06-04 19:09:39.000 156 33379.30 388.93 2305.73 36.88 2012-06-04 19:09:40.000 156 33379.39 388.85 2305.63 36.88 2012-06-04 19:09:41.000 156 33379.33 388.90 2305.64 36.88 2012-06-04 19:09:42.000 156 33379.29 388.88 2305.66 36.88 2012-06-04 19:09:43.000 156 33379.25 388.93 2305.64 36.88 2012-06-04 19:09:43.000 156 33379.34 388.91 2305.79 36.88 2012-06-04 19:09:45.000 156 33379.27 388.90 2305.65 36.88 2012-06-04 19:09:46.000 156 33379.37 388.89 2305.67 36.88 2012-06-04 19:09:47.000 156 33379.28 388.90 2305.64 36.88 2012-06-04 19:09:48.000 156 33379.30 388.88 2305.66 36.88 2012-06-04 19:09:49.000 156 33379.21 388.93 2305.62 36.88 2012-06-04 19:09:50.000 156 33379.27 388.92 2305.69 36.88 2012-06-04 19:09:51.000 156 33379.23 388.90 2305.64 36.88 2012-06-04 19:09:52.000 156 33379.27 388.87 2305.73 36.88 2012-06-04 19:09:53.000 156 33379.30 388.90 2305.64 36.88 2012-06-04 19:09:54.000 156 33379.19 388.93 2305.74 36.88 2012-06-04 19:09:55.000 156 33379.27 388.92 2305.70 36.88 2012-06-04 19:09:56.000 156 33379.28 388.88 2305.64 36.88 2012-06-04 19:09:57.000 156 33379.25 388.92 2305.73 36.88 2012-06-04 19:09:58.000 156 33379.22 388.94 2305.64 36.88 2012-06-04 19:09:59.000 156 33379.30 388.91 2305.60 36.88 2012-06-04 19:10:00.000 156 33379.26 388.96 2305.78 36.88 2012-06-04 19:10:01.000 156 33379.19 388.90 2305.70 36.88 2012-06-04 19:10:02.000 156 33379.22 388.90 2305.66 36.88 2012-06-04 19:10:03.000 156 33379.17 388.88 2305.76 36.88 2012-06-04 19:10:04.000 156 33379.26 388.85 2305.65 36.88 2012-06-04 19:10:05.000 156 33379.22 388.94 2305.67 36.88 2012-06-04 19:10:06.000 156 33379.19 388.90 2305.70 36.88 2012-06-04 19:10:07.000 156 33379.17 388.89 2305.71 36.88 2012-06-04 19:10:08.000 156 33379.09 388.89 2305.66 36.88 2012-06-04 19:10:09.000 156 33379.22 388.91 2305.64 36.88 2012-06-04 19:10:10.000 156 33379.21 388.86 2305.61 36.88 2012-06-04 19:10:11.000 156 33379.11 388.91 2305.75 36.88 2012-06-04 19:10:12.000 156 33379.16 388.86 2305.69 36.88 2012-06-04 19:10:13.000 156 33379.11 388.92 2305.68 36.88 2012-06-04 19:10:14.000 156 33379.17 388.87 2305.72 36.88 2012-06-04 19:10:15.000 156 33379.19 388.90 2305.70 36.88 2012-06-04 19:10:16.000 156 33379.14 388.91 2305.66 36.88 2012-06-04 19:10:17.000 156 33379.10 388.88 2305.67 36.88 2012-06-04 19:10:18.000 156 33379.11 388.89 2305.73 36.88 2012-06-04 19:10:19.000 156 33379.08 388.90 2305.76 36.88 2012-06-04 19:10:20.000 156 33379.19 388.92 2305.63 36.88 2012-06-04 19:10:21.000 156 33379.11 388.90 2305.74 36.88 2012-06-04 19:10:22.000 156 33379.11 388.83 2305.69 36.88 2012-06-04 19:10:23.000 156 33379.02 388.89 2305.76 36.88 2012-06-04 19:10:24.000 156 33379.07 388.88 2305.74 36.88 2012-06-04 19:10:24.000 156 33379.10 388.91 2305.64 36.88 2012-06-04 19:10:26.000 156 33379.09 388.91 2305.66 36.88 2012-06-04 19:10:27.000 156 33379.16 388.90 2305.70 36.88 2012-06-04 19:10:28.000 156 33379.01 388.91 2305.71 36.88 2012-06-04 19:10:29.000 156 33379.15 388.93 2305.74 36.88 2012-06-04 19:10:30.000 156 33379.06 388.92 2305.67 36.88 2012-06-04 19:10:31.000 156 33379.02 388.93 2305.69 36.88 2012-06-04 19:10:32.000 156 33379.15 388.91 2305.74 36.88 2012-06-04 19:10:33.000 156 33379.08 388.95 2305.77 36.88 2012-06-04 19:10:34.000 156 33379.11 388.94 2305.64 36.88 2012-06-04 19:10:35.000 156 33379.00 388.92 2305.74 36.88 2012-06-04 19:10:36.000 156 33378.97 388.91 2305.76 36.88 2012-06-04 19:10:37.000 156 33378.96 388.93 2305.72 36.88 2012-06-04 19:10:37.000 156 33379.07 388.94 2305.72 36.88 2012-06-04 19:10:39.000 156 33379.09 388.88 2305.73 36.88 2012-06-04 19:10:40.000 156 33379.05 388.93 2305.70 36.88 2012-06-04 19:10:41.000 156 33379.01 388.91 2305.79 36.88 2012-06-04 19:10:42.000 156 33379.05 388.90 2305.74 36.88 2012-06-04 19:10:43.000 156 33378.96 388.91 2305.73 36.88 2012-06-04 19:10:44.000 156 33379.04 388.96 2305.66 36.88 2012-06-04 19:10:45.000 156 33379.04 388.92 2305.70 36.88 2012-06-04 19:10:46.000 156 33379.01 388.94 2305.74 36.88 2012-06-04 19:10:47.000 156 33379.05 388.94 2305.73 36.88 2012-06-04 19:10:48.000 156 33379.03 388.94 2305.82 36.88 2012-06-04 19:10:49.000 156 33379.00 388.91 2305.78 36.88 2012-06-04 19:10:50.000 156 33378.98 388.90 2305.71 36.88 2012-06-04 19:10:51.000 156 33379.02 388.90 2305.76 36.88 2012-06-04 19:10:52.000 156 33379.04 388.90 2305.76 36.88 2012-06-04 19:10:53.000 156 33379.07 388.93 2305.72 36.88 2012-06-04 19:10:54.000 156 33378.97 388.90 2305.70 36.88 2012-06-04 19:10:55.000 156 33379.03 388.90 2305.64 36.88 2012-06-04 19:10:56.000 156 33378.99 388.88 2305.71 36.88 2012-06-04 19:10:57.000 156 33379.02 388.92 2305.76 36.88 2012-06-04 19:10:58.000 156 33379.09 388.93 2305.77 36.88 2012-06-04 19:10:59.000 156 33379.08 388.90 2305.74 36.88 2012-06-04 19:11:00.000 156 33379.04 388.92 2305.73 36.88 2012-06-04 19:11:01.000 156 33378.97 388.88 2305.70 36.88 2012-06-04 19:11:02.000 156 33379.10 388.93 2305.69 36.88 2012-06-04 19:11:03.000 156 33379.06 388.90 2305.71 36.88 2012-06-04 19:11:04.000 156 33379.07 388.92 2305.75 36.88 2012-06-04 19:11:05.000 156 33378.99 388.90 2305.72 36.88 2012-06-04 19:11:06.000 156 33379.09 388.89 2305.70 36.88 2012-06-04 19:11:07.000 156 33379.06 388.89 2305.72 36.88 2012-06-04 19:11:08.000 156 33379.03 388.91 2305.70 36.88 2012-06-04 19:11:09.000 156 33379.06 388.89 2305.65 36.88 2012-06-04 19:11:10.000 156 33379.04 388.93 2305.69 36.88 2012-06-04 19:11:11.000 156 33379.07 388.90 2305.69 36.88 2012-06-04 19:11:12.000 156 33379.18 388.90 2305.70 36.88 2012-06-04 19:11:13.000 156 33379.10 388.88 2305.67 36.88 2012-06-04 19:11:14.000 156 33379.11 388.88 2305.64 36.88 2012-06-04 19:11:15.000 156 33379.14 388.84 2305.64 36.88 2012-06-04 19:11:16.000 156 33379.13 388.86 2305.60 36.88 2012-06-04 19:11:17.000 156 33379.02 388.87 2305.64 36.88 2012-06-04 19:11:18.000 156 33379.13 388.85 2305.76 36.88 2012-06-04 19:11:18.000 156 33379.13 388.84 2305.74 36.88 2012-06-04 19:11:20.000 156 33379.15 388.86 2305.64 36.88 2012-06-04 19:11:21.000 156 33379.17 388.86 2305.70 36.88 2012-06-04 19:11:22.000 156 33379.12 388.87 2305.72 36.88 2012-06-04 19:11:23.000 156 33379.17 388.87 2305.66 36.88 2012-06-04 19:11:24.000 156 33379.06 388.89 2305.61 36.88 2012-06-04 19:11:25.000 156 33379.13 388.87 2305.56 36.88 2012-06-04 19:11:26.000 156 33379.17 388.84 2305.63 36.88 2012-06-04 19:11:27.000 156 33379.19 388.86 2305.66 36.88 2012-06-04 19:11:28.000 156 33379.17 388.87 2305.57 36.88 2012-06-04 19:11:29.000 156 33379.21 388.86 2305.62 36.88 2012-06-04 19:11:30.000 156 33379.02 388.83 2305.61 36.88 2012-06-04 19:11:31.000 156 33379.18 388.85 2305.62 36.88 2012-06-04 19:11:31.000 156 33379.14 388.85 2305.62 36.88 2012-06-04 19:11:33.000 156 33379.20 388.90 2305.64 36.88 2012-06-04 19:11:34.000 156 33379.21 388.87 2305.69 36.88 2012-06-04 19:11:35.000 156 33379.14 388.88 2305.68 36.88 2012-06-04 19:11:36.000 156 33379.20 388.85 2305.65 36.88 2012-06-04 19:11:37.000 156 33379.14 388.88 2305.67 36.88 2012-06-04 19:11:38.000 156 33379.14 388.90 2305.61 36.88 2012-06-04 19:11:39.000 156 33379.30 388.87 2305.57 36.88 2012-06-04 19:11:40.000 156 33379.22 388.90 2305.63 36.88 2012-06-04 19:11:41.000 156 33379.09 388.88 2305.62 36.88 2012-06-04 19:11:42.000 156 33379.25 388.89 2305.60 36.88 2012-06-04 19:11:43.000 156 33379.22 388.89 2305.60 36.88 2012-06-04 19:11:44.000 156 33379.14 388.87 2305.54 36.88 2012-06-04 19:11:45.000 156 33379.21 388.91 2305.64 36.88 2012-06-04 19:11:46.000 156 33379.28 388.90 2305.60 36.88 2012-06-04 19:11:47.000 156 33379.26 388.86 2305.68 36.88 2012-06-04 19:11:48.000 156 33379.12 388.87 2305.67 36.88 2012-06-04 19:11:49.000 156 33379.17 388.83 2305.67 36.88 2012-06-04 19:11:50.000 156 33379.28 388.87 2305.62 36.88 2012-06-04 19:11:51.000 156 33379.23 388.89 2305.59 36.88 2012-06-04 19:11:52.000 156 33379.17 388.85 2305.61 36.88 2012-06-04 19:11:53.000 156 33379.24 388.88 2305.53 36.88 2012-06-04 19:11:54.000 156 33379.18 388.87 2305.61 36.88 2012-06-04 19:11:55.000 156 33379.25 388.83 2305.60 36.88 2012-06-04 19:11:56.000 156 33379.17 388.86 2305.63 36.88 2012-06-04 19:11:57.000 156 33379.21 388.86 2305.62 36.88 2012-06-04 19:11:58.000 156 33379.18 388.86 2305.54 36.88 2012-06-04 19:11:59.000 156 33379.21 388.85 2305.67 36.88 2012-06-04 19:12:00.000 156 33379.22 388.87 2305.63 36.88 2012-06-04 19:12:01.000 156 33379.18 388.85 2305.60 36.88 2012-06-04 19:12:02.000 156 33379.30 388.87 2305.60 36.88 2012-06-04 19:12:03.000 156 33379.27 388.82 2305.60 36.88 2012-06-04 19:12:04.000 156 33379.22 388.86 2305.57 36.88 2012-06-04 19:12:05.000 156 33379.22 388.89 2305.53 36.88 2012-06-04 19:12:06.000 156 33379.30 388.86 2305.54 36.88 2012-06-04 19:12:07.000 156 33379.27 388.87 2305.50 36.88 2012-06-04 19:12:08.000 156 33379.29 388.90 2305.51 36.88 2012-06-04 19:12:09.000 156 33379.35 388.88 2305.60 36.88 2012-06-04 19:12:10.000 156 33379.39 388.85 2305.57 36.88 2012-06-04 19:12:11.000 156 33379.39 388.88 2305.57 36.88 2012-06-04 19:12:12.000 156 33379.37 388.90 2305.58 36.88 2012-06-04 19:12:12.000 156 33379.27 388.88 2305.52 36.88 2012-06-04 19:12:14.000 156 33379.32 388.85 2305.60 36.88 2012-06-04 19:12:15.000 156 33379.42 388.88 2305.57 36.88 2012-06-04 19:12:16.000 156 33379.48 388.86 2305.55 36.88 2012-06-04 19:12:17.000 156 33379.34 388.89 2305.63 36.88 2012-06-04 19:12:18.000 156 33379.43 388.86 2305.52 36.88 2012-06-04 19:12:19.000 156 33379.37 388.85 2305.50 36.88 2012-06-04 19:12:20.000 156 33379.40 388.85 2305.62 36.88 2012-06-04 19:12:21.000 156 33379.42 388.89 2305.53 36.88 2012-06-04 19:12:22.000 156 33379.40 388.83 2305.53 36.88 2012-06-04 19:12:23.000 156 33379.50 388.83 2305.50 36.88 2012-06-04 19:12:24.000 156 33379.52 388.86 2305.59 36.88 2012-06-04 19:12:25.000 156 33379.49 388.90 2305.59 36.88 2012-06-04 19:12:25.000 156 33379.54 388.82 2305.49 36.88 2012-06-04 19:12:27.000 156 33379.49 388.90 2305.42 36.88 2012-06-04 19:12:28.000 156 33379.35 388.88 2305.55 36.88 2012-06-04 19:12:29.000 156 33379.50 388.88 2305.49 36.88 2012-06-04 19:12:30.000 156 33379.54 388.86 2305.51 36.88 2012-06-04 19:12:31.000 156 33379.51 388.85 2305.49 36.88 2012-06-04 19:12:32.000 156 33379.53 388.81 2305.57 36.88 2012-06-04 19:12:33.000 156 33379.52 388.85 2305.47 36.88 2012-06-04 19:12:34.000 156 33379.42 388.80 2305.55 36.88 2012-06-04 19:12:35.000 156 33379.50 388.86 2305.46 36.88 2012-06-04 19:12:36.000 156 33379.43 388.85 2305.57 36.88 2012-06-04 19:12:37.000 156 33379.47 388.85 2305.48 36.88 2012-06-04 19:12:38.000 156 33379.49 388.89 2305.55 36.88 2012-06-04 19:12:39.000 156 33379.48 388.87 2305.56 36.88 2012-06-04 19:12:40.000 156 33379.47 388.82 2305.51 36.88 2012-06-04 19:12:41.000 156 33379.45 388.89 2305.49 36.88 2012-06-04 19:12:42.000 156 33379.42 388.83 2305.47 36.88 2012-06-04 19:12:43.000 156 33379.47 388.83 2305.47 36.88 2012-06-04 19:12:44.000 156 33379.47 388.83 2305.60 36.88 2012-06-04 19:12:45.000 156 33379.57 388.84 2305.53 36.88 2012-06-04 19:12:46.000 156 33379.45 388.86 2305.54 36.88 2012-06-04 19:12:47.000 156 33379.51 388.90 2305.47 36.88 2012-06-04 19:12:48.000 156 33379.47 388.89 2305.47 36.88 2012-06-04 19:12:49.000 156 33379.48 388.90 2305.44 36.88 2012-06-04 19:12:50.000 156 33379.47 388.87 2305.51 36.88 2012-06-04 19:12:51.000 156 33379.46 388.90 2305.55 36.88 2012-06-04 19:12:52.000 156 33379.45 388.87 2305.48 36.88 2012-06-04 19:12:53.000 156 33379.58 388.86 2305.53 36.88 2012-06-04 19:12:54.000 156 33379.61 388.85 2305.48 36.88 2012-06-04 19:12:55.000 156 33379.61 388.87 2305.49 36.88 2012-06-04 19:12:56.000 156 33379.53 388.83 2305.49 36.88 2012-06-04 19:12:57.000 156 33379.54 388.87 2305.53 36.88 2012-06-04 19:12:58.000 156 33379.54 388.88 2305.44 36.88 2012-06-04 19:12:59.000 156 33379.53 388.86 2305.44 36.88 2012-06-04 19:13:00.000 156 33379.50 388.88 2305.39 36.88 2012-06-04 19:13:01.000 156 33379.50 388.87 2305.42 36.88 2012-06-04 19:13:02.000 156 33379.61 388.84 2305.48 36.88 2012-06-04 19:13:03.000 156 33379.53 388.85 2305.42 36.88 2012-06-04 19:13:04.000 156 33379.53 388.81 2305.54 36.88 2012-06-04 19:13:05.000 156 33379.51 388.88 2305.42 36.88 2012-06-04 19:13:06.000 156 33379.56 388.80 2305.56 36.88 2012-06-04 19:13:06.000 156 33379.50 388.80 2305.47 36.88 2012-06-04 19:13:08.000 156 33379.58 388.84 2305.43 36.88 2012-06-04 19:13:09.000 156 33379.56 388.84 2305.43 36.88 2012-06-04 19:13:10.000 156 33379.49 388.86 2305.49 36.88 2012-06-04 19:13:11.000 156 33379.60 388.90 2305.49 36.88 2012-06-04 19:13:12.000 156 33379.58 388.87 2305.53 36.88 2012-06-04 19:13:13.000 156 33379.50 388.86 2305.55 36.88 2012-06-04 19:13:14.000 156 33379.61 388.86 2305.55 36.88 2012-06-04 19:13:15.000 156 33379.55 388.88 2305.54 36.88 2012-06-04 19:13:16.000 156 33379.70 388.85 2305.40 36.88 2012-06-04 19:13:17.000 156 33379.59 388.84 2305.44 36.88 2012-06-04 19:13:18.000 156 33379.56 388.86 2305.51 36.88 2012-06-04 19:13:19.000 156 33379.59 388.87 2305.49 36.88 2012-06-04 19:13:19.000 156 33379.61 388.83 2305.49 36.88 2012-06-04 19:13:21.000 156 33379.59 388.83 2305.49 36.88 2012-06-04 19:13:22.000 156 33379.59 388.85 2305.41 36.88 2012-06-04 19:13:23.000 156 33379.68 388.83 2305.47 36.88 2012-06-04 19:13:24.000 156 33379.56 388.84 2305.48 36.88 2012-06-04 19:13:25.000 156 33379.62 388.81 2305.47 36.88 2012-06-04 19:13:26.000 156 33379.65 388.83 2305.44 36.88 2012-06-04 19:13:27.000 156 33379.59 388.82 2305.45 36.88 2012-06-04 19:13:28.000 156 33379.65 388.81 2305.53 36.88 2012-06-04 19:13:29.000 156 33379.62 388.85 2305.43 36.88 2012-06-04 19:13:30.000 156 33379.65 388.81 2305.41 36.88 2012-06-04 19:13:31.000 156 33379.64 388.83 2305.52 36.88 2012-06-04 19:13:32.000 156 33379.64 388.80 2305.53 36.88 2012-06-04 19:13:33.000 156 33379.66 388.81 2305.42 36.88 2012-06-04 19:13:34.000 156 33379.69 388.80 2305.43 36.88 2012-06-04 19:13:35.000 156 33379.65 388.85 2305.48 36.88 2012-06-04 19:13:36.000 156 33379.58 388.80 2305.45 36.88 2012-06-04 19:13:37.000 156 33379.62 388.80 2305.42 36.88 2012-06-04 19:13:38.000 156 33379.66 388.80 2305.54 36.88 2012-06-04 19:13:39.000 156 33379.64 388.81 2305.41 36.88 2012-06-04 19:13:40.000 156 33379.65 388.80 2305.35 36.88 2012-06-04 19:13:41.000 156 33379.68 388.82 2305.44 36.88 2012-06-04 19:13:42.000 156 33379.65 388.81 2305.41 36.88 2012-06-04 19:13:43.000 156 33379.65 388.84 2305.41 36.88 2012-06-04 19:13:44.000 156 33379.70 388.83 2305.43 36.88 2012-06-04 19:13:45.000 156 33379.66 388.89 2305.43 36.88 2012-06-04 19:13:46.000 156 33379.73 388.84 2305.47 36.88 2012-06-04 19:13:47.000 156 33379.63 388.81 2305.49 36.88 2012-06-04 19:13:48.000 156 33379.69 388.86 2305.53 36.88 2012-06-04 19:13:49.000 156 33379.63 388.88 2305.46 36.88 2012-06-04 19:13:50.000 156 33379.64 388.84 2305.45 36.88 2012-06-04 19:13:51.000 156 33379.68 388.85 2305.35 36.88 2012-06-04 19:13:52.000 156 33379.70 388.85 2305.43 36.88 2012-06-04 19:13:53.000 156 33379.67 388.82 2305.49 36.88 2012-06-04 19:13:54.000 156 33379.72 388.83 2305.42 36.88 2012-06-04 19:13:55.000 156 33379.66 388.82 2305.43 36.88 2012-06-04 19:13:56.000 156 33379.72 388.84 2305.48 36.88 2012-06-04 19:13:57.000 156 33379.66 388.78 2305.48 36.88 2012-06-04 19:13:58.000 156 33379.70 388.81 2305.48 36.88 2012-06-04 19:13:59.000 156 33379.77 388.87 2305.45 36.88 2012-06-04 19:14:00.000 156 33379.77 388.82 2305.41 36.88 2012-06-04 19:14:00.000 156 33379.70 388.80 2305.52 36.88 2012-06-04 19:14:02.000 156 33379.72 388.81 2305.45 36.88 2012-06-04 19:14:03.000 156 33379.77 388.81 2305.58 36.88 2012-06-04 19:14:04.000 156 33379.71 388.82 2305.53 36.88 2012-06-04 19:14:05.000 156 33379.74 388.83 2305.50 36.88 2012-06-04 19:14:06.000 156 33379.80 388.86 2305.47 36.88 2012-06-04 19:14:07.000 156 33379.71 388.84 2305.49 36.88 2012-06-04 19:14:08.000 156 33379.65 388.87 2305.46 36.88 2012-06-04 19:14:09.000 156 33379.74 388.86 2305.46 36.88 2012-06-04 19:14:10.000 156 33379.68 388.86 2305.45 36.88 2012-06-04 19:14:11.000 156 33379.69 388.81 2305.41 36.88 2012-06-04 19:14:12.000 156 33379.74 388.86 2305.43 36.88 2012-06-04 19:14:13.000 156 33379.67 388.82 2305.45 36.88 2012-06-04 19:14:13.000 156 33379.75 388.83 2305.54 36.88 2012-06-04 19:14:15.000 156 33379.69 388.83 2305.43 36.88 2012-06-04 19:14:16.000 156 33379.72 388.84 2305.45 36.88 2012-06-04 19:14:17.000 156 33379.64 388.83 2305.43 36.88 2012-06-04 19:14:18.000 156 33379.69 388.85 2305.44 36.88 2012-06-04 19:14:19.000 156 33379.58 388.85 2305.48 36.88 2012-06-04 19:14:20.000 156 33379.68 388.85 2305.45 36.88 2012-06-04 19:14:21.000 156 33379.69 388.84 2305.60 36.88 2012-06-04 19:14:22.000 156 33379.61 388.80 2305.49 36.88 2012-06-04 19:14:23.000 156 33379.75 388.88 2305.48 36.88 2012-06-04 19:14:24.000 156 33379.58 388.80 2305.50 36.88 2012-06-04 19:14:25.000 156 33379.65 388.76 2305.49 36.88 2012-06-04 19:14:26.000 156 33379.61 388.80 2305.50 36.88 2012-06-04 19:14:27.000 156 33379.63 388.80 2305.45 36.88 2012-06-04 19:14:28.000 156 33379.52 388.76 2305.45 36.88 2012-06-04 19:14:29.000 156 33379.64 388.79 2305.45 36.88 2012-06-04 19:14:30.000 156 33379.56 388.78 2305.48 36.88 2012-06-04 19:14:31.000 156 33379.56 388.79 2305.50 36.88 2012-06-04 19:14:32.000 156 33379.64 388.78 2305.52 36.88 2012-06-04 19:14:33.000 156 33379.58 388.75 2305.55 36.88 2012-06-04 19:14:34.000 156 33379.59 388.76 2305.50 36.88 2012-06-04 19:14:35.000 156 33379.62 388.84 2305.53 36.88 2012-06-04 19:14:36.000 156 33379.59 388.80 2305.51 36.88 2012-06-04 19:14:37.000 156 33379.64 388.81 2305.52 36.88 2012-06-04 19:14:38.000 156 33379.70 388.84 2305.49 36.88 2012-06-04 19:14:39.000 156 33379.59 388.83 2305.60 36.88 2012-06-04 19:14:40.000 156 33379.62 388.81 2305.54 36.88 2012-06-04 19:14:41.000 156 33379.64 388.84 2305.48 36.88 2012-06-04 19:14:42.000 156 33379.67 388.78 2305.53 36.88 2012-06-04 19:14:43.000 156 33379.58 388.81 2305.49 36.88 2012-06-04 19:14:44.000 156 33379.57 388.83 2305.42 36.88 2012-06-04 19:14:45.000 156 33379.60 388.82 2305.48 36.88 2012-06-04 19:14:46.000 156 33379.53 388.81 2305.43 36.88 2012-06-04 19:14:47.000 156 33379.59 388.84 2305.47 36.88 2012-06-04 19:14:48.000 156 33379.53 388.76 2305.47 36.88 2012-06-04 19:14:49.000 156 33379.53 388.79 2305.52 36.88 2012-06-04 19:14:50.000 156 33379.62 388.82 2305.53 36.88 2012-06-04 19:14:51.000 156 33379.58 388.81 2305.53 36.88 2012-06-04 19:14:52.000 156 33379.59 388.80 2305.50 36.88 2012-06-04 19:14:53.000 156 33379.51 388.78 2305.54 36.88 2012-06-04 19:14:54.000 156 33379.59 388.79 2305.52 36.88 2012-06-04 19:14:54.000 156 33379.54 388.80 2305.51 36.88 2012-06-04 19:14:56.000 156 33379.53 388.80 2305.49 36.88 2012-06-04 19:14:57.000 156 33379.55 388.85 2305.45 36.88 2012-06-04 19:14:58.000 156 33379.42 388.85 2305.57 36.88 2012-06-04 19:14:59.000 156 33379.50 388.91 2305.53 36.88 2012-06-04 19:15:00.000 156 33379.52 388.83 2305.55 36.88 2012-06-04 19:15:01.000 156 33379.43 388.82 2305.57 36.88 2012-06-04 19:15:02.000 156 33379.48 388.84 2305.53 36.88 2012-06-04 19:15:03.000 156 33379.44 388.89 2305.51 36.88 2012-06-04 19:15:04.000 156 33379.36 388.90 2305.55 36.88 2012-06-04 19:15:05.000 156 33379.45 388.89 2305.58 36.88 2012-06-04 19:15:06.000 156 33379.39 388.84 2305.49 36.88 2012-06-04 19:15:07.000 156 33379.36 388.83 2305.48 36.88 2012-06-04 19:15:07.000 156 33379.39 388.85 2305.42 36.88 2012-06-04 19:15:09.000 156 33379.39 388.85 2305.50 36.88 2012-06-04 19:15:10.000 156 33379.33 388.85 2305.55 36.88 2012-06-04 19:15:11.000 156 33379.45 388.82 2305.44 36.88 2012-06-04 19:15:12.000 156 33379.43 388.84 2305.58 36.88 2012-06-04 19:15:13.000 156 33379.33 388.81 2305.55 36.88 2012-06-04 19:15:14.000 156 33379.37 388.81 2305.59 36.88 2012-06-04 19:15:15.000 156 33379.40 388.83 2305.58 36.88 2012-06-04 19:15:16.000 156 33379.36 388.83 2305.60 36.88 2012-06-04 19:15:17.000 156 33379.39 388.80 2305.51 36.88 2012-06-04 19:15:18.000 156 33379.43 388.85 2305.54 36.88 2012-06-04 19:15:19.000 156 33379.37 388.81 2305.57 36.88 2012-06-04 19:15:20.000 156 33379.32 388.82 2305.55 36.88 2012-06-04 19:15:21.000 156 33379.36 388.81 2305.57 36.88 2012-06-04 19:15:22.000 156 33379.26 388.78 2305.53 36.88 2012-06-04 19:15:23.000 156 33379.36 388.81 2305.60 36.88 2012-06-04 19:15:24.000 156 33379.39 388.82 2305.51 36.88 2012-06-04 19:15:25.000 156 33379.30 388.76 2305.55 36.88 2012-06-04 19:15:26.000 156 33379.24 388.80 2305.53 36.88 2012-06-04 19:15:27.000 156 33379.29 388.82 2305.57 36.88 2012-06-04 19:15:28.000 156 33379.26 388.81 2305.53 36.88 2012-06-04 19:15:29.000 156 33379.32 388.85 2305.55 36.88 2012-06-04 19:15:30.000 156 33379.33 388.83 2305.48 36.88 2012-06-04 19:15:31.000 156 33379.28 388.85 2305.60 36.88 2012-06-04 19:15:32.000 156 33379.25 388.87 2305.60 36.88 2012-06-04 19:15:33.000 156 33379.34 388.80 2305.57 36.88 2012-06-04 19:15:34.000 156 33379.32 388.80 2305.51 36.88 2012-06-04 19:15:35.000 156 33379.21 388.80 2305.53 36.88 2012-06-04 19:15:36.000 156 33379.17 388.77 2305.59 36.88 2012-06-04 19:15:37.000 156 33379.26 388.78 2305.61 36.88 2012-06-04 19:15:38.000 156 33379.31 388.76 2305.57 36.88 2012-06-04 19:15:39.000 156 33379.25 388.76 2305.60 36.88 2012-06-04 19:15:40.000 156 33379.17 388.80 2305.48 36.88 2012-06-04 19:15:41.000 156 33379.27 388.81 2305.55 36.88 2012-06-04 19:15:42.000 156 33379.27 388.80 2305.56 36.88 2012-06-04 19:15:43.000 156 33379.20 388.80 2305.54 36.88 2012-06-04 19:15:44.000 156 33379.22 388.77 2305.53 36.88 2012-06-04 19:15:45.000 156 33379.16 388.75 2305.51 36.88 2012-06-04 19:15:46.000 156 33379.29 388.74 2305.58 36.88 2012-06-04 19:15:47.000 156 33379.15 388.81 2305.60 36.88 2012-06-04 19:15:48.000 156 33379.28 388.76 2305.48 36.88 2012-06-04 19:15:48.000 156 33379.26 388.78 2305.52 36.88 2012-06-04 19:15:50.000 156 33379.29 388.74 2305.58 36.88 2012-06-04 19:15:51.000 156 33379.21 388.74 2305.53 36.88 2012-06-04 19:15:52.000 156 33379.26 388.75 2305.51 36.88 2012-06-04 19:15:53.000 156 33379.15 388.77 2305.64 36.88 2012-06-04 19:15:54.000 156 33379.24 388.76 2305.47 36.88 2012-06-04 19:15:55.000 156 33379.20 388.70 2305.45 36.88 2012-06-04 19:15:56.000 156 33379.22 388.76 2305.46 36.88 2012-06-04 19:15:57.000 156 33379.19 388.76 2305.60 36.88 2012-06-04 19:15:58.000 156 33379.20 388.77 2305.67 36.89 2012-06-04 19:15:59.000 156 33379.19 388.75 2305.51 36.89 2012-06-04 19:16:00.000 156 33379.28 388.79 2305.51 36.88 2012-06-04 19:16:01.000 156 33379.12 388.77 2305.54 36.89 2012-06-04 19:16:01.000 156 33379.21 388.74 2305.55 36.89 2012-06-04 19:16:03.000 156 33379.22 388.73 2305.48 36.89 2012-06-04 19:16:04.000 156 33379.21 388.74 2305.52 36.89 2012-06-04 19:16:05.000 156 33379.24 388.73 2305.54 36.88 2012-06-04 19:16:06.000 156 33379.30 388.71 2305.58 36.89 2012-06-04 19:16:07.000 156 33379.24 388.74 2305.51 36.89 2012-06-04 19:16:08.000 156 33379.24 388.75 2305.61 36.88 2012-06-04 19:16:09.000 156 33379.22 388.74 2305.49 36.89 2012-06-04 19:16:10.000 156 33379.21 388.70 2305.55 36.89 2012-06-04 19:16:11.000 156 33379.15 388.74 2305.47 36.88 2012-06-04 19:16:12.000 156 33379.30 388.69 2305.57 36.88 2012-06-04 19:16:13.000 156 33379.20 388.69 2305.51 36.89 2012-06-04 19:16:14.000 156 33379.16 388.67 2305.52 36.88 2012-06-04 19:16:15.000 156 33379.22 388.67 2305.49 36.88 2012-06-04 19:16:16.000 156 33379.18 388.65 2305.56 36.88 2012-06-04 19:16:17.000 156 33379.27 388.69 2305.51 36.89 2012-06-04 19:16:18.000 156 33379.31 388.62 2305.58 36.89 2012-06-04 19:16:19.000 156 33379.19 388.62 2305.51 36.89 2012-06-04 19:16:20.000 156 33379.23 388.68 2305.49 36.88 2012-06-04 19:16:21.000 156 33379.24 388.63 2305.55 36.88 2012-06-04 19:16:22.000 156 33379.25 388.65 2305.51 36.88 2012-06-04 19:16:23.000 156 33379.18 388.67 2305.54 36.88 2012-06-04 19:16:24.000 156 33379.27 388.64 2305.50 36.88 2012-06-04 19:16:25.000 156 33379.22 388.62 2305.46 36.89 2012-06-04 19:16:26.000 156 33379.19 388.66 2305.54 36.88 2012-06-04 19:16:27.000 156 33379.18 388.64 2305.50 36.88 2012-06-04 19:16:28.000 156 33379.14 388.66 2305.58 36.88 2012-06-04 19:16:29.000 156 33379.13 388.64 2305.48 36.89 2012-06-04 19:16:30.000 156 33379.12 388.64 2305.52 36.88 2012-06-04 19:16:31.000 156 33379.09 388.64 2305.49 36.88 2012-06-04 19:16:32.000 156 33379.25 388.60 2305.49 36.89 2012-06-04 19:16:33.000 156 33379.16 388.67 2305.53 36.89 2012-06-04 19:16:34.000 156 33379.13 388.65 2305.55 36.89 2012-06-04 19:16:35.000 156 33379.11 388.63 2305.51 36.88 2012-06-04 19:16:36.000 156 33379.10 388.66 2305.54 36.89 2012-06-04 19:16:37.000 156 33379.10 388.65 2305.53 36.89 2012-06-04 19:16:38.000 156 33379.09 388.57 2305.58 36.88 2012-06-04 19:16:39.000 156 33379.11 388.64 2305.58 36.89 2012-06-04 19:16:40.000 156 33379.09 388.61 2305.54 36.89 2012-06-04 19:16:41.000 156 33379.02 388.60 2305.57 36.88 2012-06-04 19:16:42.000 156 33379.11 388.58 2305.57 36.89 2012-06-04 19:16:42.000 156 33379.15 388.59 2305.48 36.89 2012-06-04 19:16:44.000 156 33379.10 388.57 2305.51 36.89 2012-06-04 19:16:45.000 156 33379.10 388.61 2305.49 36.89 2012-06-04 19:16:46.000 156 33379.08 388.58 2305.45 36.89 2012-06-04 19:16:47.000 156 33379.11 388.62 2305.46 36.89 2012-06-04 19:16:48.000 156 33379.20 388.61 2305.58 36.89 2012-06-04 19:16:49.000 156 33379.13 388.60 2305.49 36.89 2012-06-04 19:16:50.000 156 33379.23 388.60 2305.51 36.89 2012-06-04 19:16:51.000 156 33379.18 388.60 2305.54 36.89 2012-06-04 19:16:52.000 156 33379.16 388.59 2305.55 36.89 2012-06-04 19:16:53.000 156 33379.16 388.62 2305.49 36.89 2012-06-04 19:16:54.000 156 33379.16 388.60 2305.55 36.89 2012-06-04 19:16:55.000 156 33379.13 388.64 2305.49 36.88 2012-06-04 19:16:55.000 156 33379.15 388.60 2305.51 36.89 2012-06-04 19:16:57.000 156 33379.16 388.61 2305.55 36.89 2012-06-04 19:16:58.000 156 33379.14 388.60 2305.47 36.89 2012-06-04 19:16:59.000 156 33379.11 388.62 2305.45 36.88 2012-06-04 19:17:00.000 156 33379.16 388.62 2305.52 36.89 2012-06-04 19:17:01.000 156 33379.12 388.60 2305.50 36.89 2012-06-04 19:17:02.000 156 33379.11 388.58 2305.48 36.89 2012-06-04 19:17:03.000 156 33379.11 388.63 2305.48 36.89 2012-06-04 19:17:04.000 156 33379.12 388.60 2305.47 36.89 2012-06-04 19:17:05.000 156 33379.12 388.61 2305.40 36.89 2012-06-04 19:17:06.000 156 33379.09 388.64 2305.54 36.89 2012-06-04 19:17:07.000 156 33378.97 388.61 2305.45 36.89 2012-06-04 19:17:08.000 156 33379.07 388.59 2305.49 36.89 2012-06-04 19:17:09.000 156 33379.03 388.60 2305.52 36.89 2012-06-04 19:17:10.000 156 33379.06 388.59 2305.38 36.89 2012-06-04 19:17:11.000 156 33379.05 388.59 2305.38 36.89 2012-06-04 19:17:12.000 156 33379.07 388.59 2305.50 36.89 2012-06-04 19:17:13.000 156 33378.90 388.56 2305.48 36.89 2012-06-04 19:17:14.000 156 33378.99 388.53 2305.45 36.89 2012-06-04 19:17:15.000 156 33379.06 388.59 2305.49 36.89 2012-06-04 19:17:16.000 156 33379.07 388.58 2305.40 36.89 2012-06-04 19:17:17.000 156 33379.06 388.54 2305.48 36.89 2012-06-04 19:17:18.000 156 33379.01 388.56 2305.49 36.89 2012-06-04 19:17:19.000 156 33379.07 388.53 2305.47 36.89 2012-06-04 19:17:20.000 156 33379.07 388.54 2305.44 36.89 2012-06-04 19:17:21.000 156 33379.15 388.54 2305.53 36.89 2012-06-04 19:17:22.000 156 33379.09 388.54 2305.53 36.89 2012-06-04 19:17:23.000 156 33378.96 388.55 2305.44 36.89 2012-06-04 19:17:24.000 156 33379.18 388.53 2305.48 36.89 2012-06-04 19:17:25.000 156 33378.99 388.56 2305.51 36.89 2012-06-04 19:17:26.000 156 33379.05 388.56 2305.45 36.89 2012-06-04 19:17:27.000 156 33379.09 388.54 2305.45 36.89 2012-06-04 19:17:28.000 156 33379.04 388.55 2305.48 36.89 2012-06-04 19:17:29.000 156 33378.94 388.52 2305.54 36.89 2012-06-04 19:17:30.000 156 33378.99 388.55 2305.43 36.89 2012-06-04 19:17:31.000 156 33379.14 388.52 2305.41 36.89 2012-06-04 19:17:32.000 156 33379.04 388.52 2305.41 36.89 2012-06-04 19:17:33.000 156 33379.05 388.50 2305.35 36.89 2012-06-04 19:17:34.000 156 33379.09 388.50 2305.48 36.89 2012-06-04 19:17:35.000 156 33378.99 388.55 2305.49 36.89 2012-06-04 19:17:36.000 156 33379.09 388.57 2305.42 36.89 2012-06-04 19:17:36.000 156 33379.04 388.54 2305.45 36.89 2012-06-04 19:17:38.000 156 33378.99 388.55 2305.38 36.89 2012-06-04 19:17:39.000 156 33379.03 388.54 2305.44 36.89 2012-06-04 19:17:40.000 156 33379.00 388.51 2305.46 36.89 2012-06-04 19:17:41.000 156 33378.99 388.52 2305.41 36.89 2012-06-04 19:17:42.000 156 33379.00 388.51 2305.45 36.89 2012-06-04 19:17:43.000 156 33379.03 388.47 2305.51 36.89 2012-06-04 19:17:44.000 156 33379.07 388.47 2305.52 36.89 2012-06-04 19:17:45.000 156 33379.15 388.51 2305.51 36.89 2012-06-04 19:17:46.000 156 33379.11 388.48 2305.54 36.89 2012-06-04 19:17:47.000 156 33379.08 388.48 2305.47 36.89 2012-06-04 19:17:48.000 156 33378.99 388.51 2305.47 36.89 2012-06-04 19:17:49.000 156 33379.02 388.49 2305.38 36.89 2012-06-04 19:17:49.000 156 33379.00 388.49 2305.40 36.89 2012-06-04 19:17:51.000 156 33378.99 388.48 2305.46 36.89 2012-06-04 19:17:52.000 156 33378.98 388.51 2305.47 36.89 2012-06-04 19:17:53.000 156 33378.99 388.51 2305.45 36.89 2012-06-04 19:17:54.000 156 33378.99 388.51 2305.43 36.89 2012-06-04 19:17:55.000 156 33378.93 388.51 2305.48 36.89 2012-06-04 19:17:56.000 156 33379.04 388.51 2305.46 36.89 2012-06-04 19:17:57.000 156 33379.00 388.51 2305.49 36.89 2012-06-04 19:17:58.000 156 33378.97 388.51 2305.41 36.89 2012-06-04 19:17:59.000 156 33378.92 388.50 2305.46 36.89 2012-06-04 19:18:00.000 156 33379.02 388.49 2305.41 36.89 2012-06-04 19:18:01.000 156 33379.07 388.50 2305.45 36.89 2012-06-04 19:18:02.000 156 33379.04 388.48 2305.51 36.89 2012-06-04 19:18:03.000 156 33379.02 388.50 2305.51 36.89 2012-06-04 19:18:04.000 156 33379.03 388.47 2305.46 36.89 2012-06-04 19:18:05.000 156 33379.06 388.51 2305.44 36.89 2012-06-04 19:18:06.000 156 33379.07 388.52 2305.45 36.89 2012-06-04 19:18:07.000 156 33379.05 388.50 2305.52 36.89 2012-06-04 19:18:08.000 156 33379.05 388.53 2305.49 36.89 2012-06-04 19:18:09.000 156 33379.03 388.51 2305.47 36.89 2012-06-04 19:18:10.000 156 33379.04 388.48 2305.44 36.89 2012-06-04 19:18:11.000 156 33379.09 388.51 2305.42 36.89 2012-06-04 19:18:12.000 156 33379.05 388.52 2305.43 36.89 2012-06-04 19:18:13.000 156 33378.92 388.56 2305.37 36.89 2012-06-04 19:18:14.000 156 33379.03 388.54 2305.40 36.89 2012-06-04 19:18:15.000 156 33379.02 388.54 2305.39 36.89 2012-06-04 19:18:16.000 156 33378.89 388.51 2305.42 36.89 2012-06-04 19:18:17.000 156 33378.93 388.48 2305.48 36.89 2012-06-04 19:18:18.000 156 33379.03 388.50 2305.43 36.89 2012-06-04 19:18:19.000 156 33378.94 388.49 2305.47 36.89 2012-06-04 19:18:20.000 156 33378.94 388.50 2305.50 36.89 2012-06-04 19:18:21.000 156 33378.99 388.46 2305.57 36.89 2012-06-04 19:18:22.000 156 33378.93 388.51 2305.41 36.89 2012-06-04 19:18:23.000 156 33378.94 388.49 2305.45 36.89 2012-06-04 19:18:24.000 156 33378.94 388.45 2305.44 36.89 2012-06-04 19:18:25.000 156 33379.05 388.49 2305.42 36.89 2012-06-04 19:18:26.000 156 33378.98 388.49 2305.41 36.89 2012-06-04 19:18:27.000 156 33379.03 388.45 2305.36 36.89 2012-06-04 19:18:28.000 156 33379.02 388.47 2305.45 36.89 2012-06-04 19:18:29.000 156 33378.95 388.46 2305.53 36.89 2012-06-04 19:18:30.000 156 33378.99 388.48 2305.39 36.89 2012-06-04 19:18:30.000 156 33378.91 388.50 2305.43 36.89 2012-06-04 19:18:32.000 156 33378.87 388.48 2305.40 36.89 2012-06-04 19:18:33.000 156 33379.02 388.42 2305.47 36.89 2012-06-04 19:18:34.000 156 33378.89 388.46 2305.40 36.89 2012-06-04 19:18:35.000 156 33379.00 388.45 2305.49 36.89 2012-06-04 19:18:36.000 156 33378.91 388.47 2305.45 36.89 2012-06-04 19:18:37.000 156 33379.00 388.47 2305.46 36.89 2012-06-04 19:18:38.000 156 33378.94 388.45 2305.40 36.89 2012-06-04 19:18:39.000 156 33379.01 388.43 2305.43 36.89 2012-06-04 19:18:40.000 156 33378.92 388.43 2305.47 36.89 2012-06-04 19:18:41.000 156 33378.78 388.45 2305.37 36.89 2012-06-04 19:18:42.000 156 33378.99 388.43 2305.44 36.89 2012-06-04 19:18:43.000 156 33379.00 388.40 2305.49 36.89 2012-06-04 19:18:43.000 156 33379.03 388.38 2305.42 36.89 2012-06-04 19:18:45.000 156 33378.99 388.38 2305.42 36.89 2012-06-04 19:18:46.000 156 33379.08 388.42 2305.40 36.89 2012-06-04 19:18:47.000 156 33378.99 388.44 2305.41 36.89 2012-06-04 19:18:48.000 156 33379.04 388.39 2305.42 36.89 2012-06-04 19:18:49.000 156 33378.93 388.37 2305.37 36.89 2012-06-04 19:18:50.000 156 33378.93 388.37 2305.43 36.89 2012-06-04 19:18:51.000 156 33379.10 388.41 2305.51 36.89 2012-06-04 19:18:52.000 156 33379.04 388.43 2305.43 36.89 2012-06-04 19:18:53.000 156 33379.12 388.40 2305.43 36.89 2012-06-04 19:18:54.000 156 33378.97 388.40 2305.45 36.89 2012-06-04 19:18:55.000 156 33379.02 388.40 2305.52 36.89 2012-06-04 19:18:56.000 156 33379.00 388.42 2305.49 36.89 2012-06-04 19:18:57.000 156 33379.02 388.39 2305.46 36.89 2012-06-04 19:18:58.000 156 33378.99 388.39 2305.44 36.89 2012-06-04 19:18:59.000 156 33379.09 388.42 2305.48 36.89 2012-06-04 19:19:00.000 156 33378.87 388.39 2305.44 36.89 2012-06-04 19:19:01.000 156 33379.09 388.37 2305.44 36.89 2012-06-04 19:19:02.000 156 33379.00 388.36 2305.46 36.89 2012-06-04 19:19:03.000 156 33379.03 388.40 2305.45 36.89 2012-06-04 19:19:04.000 156 33379.03 388.36 2305.40 36.89 2012-06-04 19:19:05.000 156 33379.11 388.37 2305.45 36.89 2012-06-04 19:19:06.000 156 33378.99 388.43 2305.40 36.89 2012-06-04 19:19:07.000 156 33379.02 388.38 2305.36 36.89 2012-06-04 19:19:08.000 156 33379.01 388.40 2305.37 36.89 2012-06-04 19:19:09.000 156 33379.03 388.36 2305.34 36.89 2012-06-04 19:19:10.000 156 33379.06 388.35 2305.41 36.89 2012-06-04 19:19:11.000 156 33378.99 388.36 2305.43 36.89 2012-06-04 19:19:12.000 156 33379.04 388.38 2305.41 36.89 2012-06-04 19:19:13.000 156 33379.11 388.37 2305.42 36.89 2012-06-04 19:19:14.000 156 33379.02 388.33 2305.42 36.89 2012-06-04 19:19:15.000 156 33379.08 388.33 2305.39 36.89 2012-06-04 19:19:16.000 156 33379.09 388.32 2305.46 36.89 2012-06-04 19:19:17.000 156 33379.07 388.35 2305.35 36.89 2012-06-04 19:19:18.000 156 33379.04 388.37 2305.41 36.89 2012-06-04 19:19:19.000 156 33378.95 388.33 2305.39 36.89 2012-06-04 19:19:20.000 156 33379.08 388.30 2305.36 36.89 2012-06-04 19:19:21.000 156 33379.13 388.33 2305.45 36.89 2012-06-04 19:19:22.000 156 33379.08 388.34 2305.36 36.89 2012-06-04 19:19:23.000 156 33379.12 388.31 2305.42 36.89 2012-06-04 19:19:24.000 156 33379.12 388.33 2305.42 36.89 2012-06-04 19:19:24.000 156 33378.86 388.35 2305.39 36.89 2012-06-04 19:19:26.000 156 33379.02 388.35 2305.41 36.89 2012-06-04 19:19:27.000 156 33379.11 388.31 2305.42 36.89 2012-06-04 19:19:28.000 156 33379.09 388.35 2305.32 36.89 2012-06-04 19:19:29.000 156 33379.11 388.35 2305.32 36.89 2012-06-04 19:19:30.000 156 33379.05 388.31 2305.26 36.89 2012-06-04 19:19:31.000 156 33379.14 388.32 2305.36 36.89 2012-06-04 19:19:32.000 156 33379.09 388.32 2305.35 36.89 2012-06-04 19:19:33.000 156 33379.06 388.29 2305.33 36.89 2012-06-04 19:19:34.000 156 33379.14 388.29 2305.36 36.89 2012-06-04 19:19:35.000 156 33379.02 388.29 2305.38 36.89 2012-06-04 19:19:36.000 156 33379.14 388.36 2305.38 36.89 2012-06-04 19:19:37.000 156 33379.15 388.26 2305.29 36.89 2012-06-04 19:19:37.000 156 33379.12 388.25 2305.26 36.89 2012-06-04 19:19:39.000 156 33379.06 388.33 2305.33 36.89 2012-06-04 19:19:40.000 156 33379.07 388.27 2305.33 36.89 2012-06-04 19:19:41.000 156 33379.14 388.29 2305.38 36.89 2012-06-04 19:19:42.000 156 33379.10 388.24 2305.32 36.89 2012-06-04 19:19:43.000 156 33379.09 388.25 2305.30 36.89 2012-06-04 19:19:44.000 156 33379.10 388.23 2305.26 36.89 2012-06-04 19:19:45.000 156 33379.04 388.24 2305.30 36.89 2012-06-04 19:19:46.000 156 33379.08 388.25 2305.32 36.89 2012-06-04 19:19:47.000 156 33379.04 388.22 2305.33 36.89 2012-06-04 19:19:48.000 156 33379.03 388.21 2305.39 36.89 2012-06-04 19:19:49.000 156 33378.90 388.30 2305.30 36.89 2012-06-04 19:19:50.000 156 33379.01 388.25 2305.35 36.89 2012-06-04 19:19:51.000 156 33378.97 388.19 2305.35 36.89 2012-06-04 19:19:52.000 156 33379.07 388.22 2305.28 36.89 2012-06-04 19:19:53.000 156 33379.09 388.28 2305.35 36.89 2012-06-04 19:19:54.000 156 33379.02 388.27 2305.28 36.89 2012-06-04 19:19:55.000 156 33378.87 388.25 2305.33 36.89 2012-06-04 19:19:56.000 156 33378.94 388.24 2305.35 36.89 2012-06-04 19:19:57.000 156 33379.08 388.24 2305.39 36.89 2012-06-04 19:19:58.000 156 33378.99 388.28 2305.38 36.89 2012-06-04 19:19:59.000 156 33379.11 388.24 2305.42 36.89 2012-06-04 19:20:00.000 156 33379.11 388.24 2305.36 36.89 2012-06-04 19:20:01.000 156 33378.96 388.24 2305.38 36.89 2012-06-04 19:20:02.000 156 33379.07 388.21 2305.35 36.89 2012-06-04 19:20:03.000 156 33378.93 388.25 2305.28 36.89 2012-06-04 19:20:04.000 156 33378.93 388.25 2305.33 36.89 2012-06-04 19:20:05.000 156 33378.96 388.22 2305.26 36.89 2012-06-04 19:20:06.000 156 33379.02 388.23 2305.29 36.89 2012-06-04 19:20:07.000 156 33378.94 388.25 2305.44 36.89 2012-06-04 19:20:08.000 156 33379.02 388.22 2305.44 36.89 2012-06-04 19:20:09.000 156 33378.91 388.26 2305.41 36.89 2012-06-04 19:20:10.000 156 33379.00 388.25 2305.35 36.89 2012-06-04 19:20:11.000 156 33378.97 388.23 2305.29 36.89 2012-06-04 19:20:12.000 156 33378.84 388.29 2305.30 36.89 2012-06-04 19:20:13.000 156 33378.93 388.24 2305.35 36.89 2012-06-04 19:20:14.000 156 33378.93 388.26 2305.33 36.89 2012-06-04 19:20:15.000 156 33378.90 388.25 2305.37 36.89 2012-06-04 19:20:16.000 156 33378.97 388.31 2305.33 36.89 2012-06-04 19:20:17.000 156 33378.98 388.31 2305.39 36.89 2012-06-04 19:20:18.000 156 33378.94 388.31 2305.28 36.89 2012-06-04 19:20:18.000 156 33378.89 388.31 2305.42 36.89 2012-06-04 19:20:20.000 156 33378.91 388.28 2305.42 36.89 2012-06-04 19:20:21.000 156 33378.92 388.33 2305.43 36.89 2012-06-04 19:20:22.000 156 33378.88 388.28 2305.43 36.89 2012-06-04 19:20:23.000 156 33378.96 388.27 2305.45 36.89 2012-06-04 19:20:24.000 156 33378.86 388.31 2305.42 36.89 2012-06-04 19:20:25.000 156 33378.84 388.30 2305.28 36.89 2012-06-04 19:20:26.000 156 33378.84 388.26 2305.34 36.89 2012-06-04 19:20:27.000 156 33378.96 388.28 2305.38 36.89 2012-06-04 19:20:28.000 156 33378.85 388.31 2305.36 36.89 2012-06-04 19:20:29.000 156 33378.85 388.32 2305.43 36.89 2012-06-04 19:20:30.000 156 33378.84 388.34 2305.36 36.89 2012-06-04 19:20:31.000 156 33378.96 388.25 2305.39 36.89 2012-06-04 19:20:31.000 156 33378.86 388.28 2305.44 36.89 2012-06-04 19:20:33.000 156 33378.93 388.28 2305.44 36.89 2012-06-04 19:20:34.000 156 33378.88 388.29 2305.31 36.89 2012-06-04 19:20:35.000 156 33378.88 388.29 2305.39 36.89 2012-06-04 19:20:36.000 156 33378.94 388.31 2305.38 36.89 2012-06-04 19:20:37.000 156 33378.79 388.26 2305.43 36.89 2012-06-04 19:20:38.000 156 33378.83 388.27 2305.39 36.89 2012-06-04 19:20:39.000 156 33378.72 388.26 2305.31 36.89 2012-06-04 19:20:40.000 156 33378.86 388.21 2305.38 36.89 2012-06-04 19:20:41.000 156 33378.76 388.24 2305.38 36.89 2012-06-04 19:20:42.000 156 33378.81 388.23 2305.39 36.89 2012-06-04 19:20:43.000 156 33378.80 388.20 2305.36 36.89 2012-06-04 19:20:44.000 156 33378.84 388.19 2305.36 36.89 2012-06-04 19:20:45.000 156 33378.76 388.24 2305.39 36.89 2012-06-04 19:20:46.000 156 33378.79 388.21 2305.42 36.89 2012-06-04 19:20:47.000 156 33378.73 388.19 2305.36 36.89 2012-06-04 19:20:48.000 156 33378.90 388.27 2305.40 36.89 2012-06-04 19:20:49.000 156 33378.76 388.27 2305.42 36.89 2012-06-04 19:20:50.000 156 33378.76 388.24 2305.45 36.89 2012-06-04 19:20:51.000 156 33378.74 388.19 2305.42 36.89 2012-06-04 19:20:52.000 156 33378.75 388.24 2305.40 36.89 2012-06-04 19:20:53.000 156 33378.79 388.24 2305.44 36.89 2012-06-04 19:20:54.000 156 33378.75 388.21 2305.37 36.89 2012-06-04 19:20:55.000 156 33378.71 388.20 2305.41 36.89 2012-06-04 19:20:56.000 156 33378.76 388.19 2305.43 36.89 2012-06-04 19:20:57.000 156 33378.71 388.20 2305.38 36.89 2012-06-04 19:20:58.000 156 33378.69 388.22 2305.44 36.89 2012-06-04 19:20:59.000 156 33378.75 388.22 2305.45 36.89 2012-06-04 19:21:00.000 156 33378.78 388.18 2305.38 36.89 2012-06-04 19:21:01.000 156 33378.69 388.21 2305.46 36.89 2012-06-04 19:21:02.000 156 33378.74 388.21 2305.47 36.89 2012-06-04 19:21:03.000 156 33378.82 388.19 2305.43 36.89 2012-06-04 19:21:04.000 156 33378.77 388.15 2305.47 36.89 2012-06-04 19:21:05.000 156 33378.71 388.21 2305.34 36.89 2012-06-04 19:21:06.000 156 33378.79 388.18 2305.45 36.89 2012-06-04 19:21:07.000 156 33378.69 388.17 2305.38 36.89 2012-06-04 19:21:08.000 156 33378.65 388.20 2305.43 36.89 2012-06-04 19:21:09.000 156 33378.74 388.19 2305.39 36.89 2012-06-04 19:21:10.000 156 33378.64 388.20 2305.39 36.89 2012-06-04 19:21:11.000 156 33378.63 388.17 2305.41 36.89 2012-06-04 19:21:12.000 156 33378.67 388.22 2305.38 36.89 2012-06-04 19:21:12.000 156 33378.67 388.22 2305.41 36.89 2012-06-04 19:21:14.000 156 33378.65 388.22 2305.43 36.89 2012-06-04 19:21:15.000 156 33378.58 388.22 2305.45 36.89 2012-06-04 19:21:16.000 156 33378.60 388.23 2305.39 36.89 2012-06-04 19:21:17.000 156 33378.52 388.24 2305.41 36.89 2012-06-04 19:21:18.000 156 33378.54 388.24 2305.43 36.89 2012-06-04 19:21:19.000 156 33378.59 388.27 2305.47 36.89 2012-06-04 19:21:20.000 156 33378.48 388.24 2305.47 36.89 2012-06-04 19:21:21.000 156 33378.51 388.27 2305.46 36.89 2012-06-04 19:21:22.000 156 33378.51 388.27 2305.45 36.89 2012-06-04 19:21:23.000 156 33378.48 388.32 2305.41 36.89 2012-06-04 19:21:24.000 156 33378.29 388.31 2305.49 36.89 2012-06-04 19:21:25.000 156 33378.46 388.28 2305.51 36.89 2012-06-04 19:21:25.000 156 33378.38 388.27 2305.45 36.89 2012-06-04 19:21:27.000 156 33378.40 388.30 2305.55 36.89 2012-06-04 19:21:28.000 156 33378.35 388.35 2305.44 36.89 2012-06-04 19:21:29.000 156 33378.34 388.30 2305.45 36.89 2012-06-04 19:21:30.000 156 33378.28 388.32 2305.54 36.89 2012-06-04 19:21:31.000 156 33378.37 388.32 2305.54 36.89 2012-06-04 19:21:32.000 156 33378.29 388.30 2305.56 36.89 2012-06-04 19:21:33.000 156 33378.32 388.31 2305.50 36.89 2012-06-04 19:21:34.000 156 33378.36 388.30 2305.45 36.89 2012-06-04 19:21:35.000 156 33378.34 388.31 2305.52 36.89 2012-06-04 19:21:36.000 156 33378.35 388.30 2305.53 36.89 2012-06-04 19:21:37.000 156 33378.26 388.28 2305.55 36.89 2012-06-04 19:21:38.000 156 33378.24 388.23 2305.53 36.89 2012-06-04 19:21:39.000 156 33378.37 388.29 2305.52 36.89 2012-06-04 19:21:40.000 156 33378.40 388.26 2305.55 36.89 2012-06-04 19:21:41.000 156 33378.34 388.28 2305.51 36.89 2012-06-04 19:21:42.000 156 33378.29 388.27 2305.58 36.89 2012-06-04 19:21:43.000 156 33378.41 388.30 2305.55 36.89 2012-06-04 19:21:44.000 156 33378.32 388.29 2305.43 36.89 2012-06-04 19:21:45.000 156 33378.30 388.32 2305.49 36.89 2012-06-04 19:21:46.000 156 33378.29 388.37 2305.53 36.89 2012-06-04 19:21:47.000 156 33378.19 388.31 2305.46 36.89 2012-06-04 19:21:48.000 156 33378.21 388.33 2305.45 36.89 2012-06-04 19:21:49.000 156 33378.25 388.35 2305.48 36.89 2012-06-04 19:21:50.000 156 33378.13 388.33 2305.50 36.89 2012-06-04 19:21:51.000 156 33378.12 388.32 2305.48 36.89 2012-06-04 19:21:52.000 156 33378.21 388.35 2305.61 36.89 2012-06-04 19:21:53.000 156 33378.10 388.32 2305.54 36.89 2012-06-04 19:21:54.000 156 33378.18 388.29 2305.53 36.89 2012-06-04 19:21:55.000 156 33378.17 388.29 2305.53 36.89 2012-06-04 19:21:56.000 156 33378.10 388.29 2305.55 36.89 2012-06-04 19:21:57.000 156 33378.12 388.28 2305.58 36.89 2012-06-04 19:21:58.000 156 33378.16 388.32 2305.51 36.89 2012-06-04 19:21:59.000 156 33378.12 388.28 2305.55 36.89 2012-06-04 19:22:00.000 156 33378.07 388.29 2305.60 36.89 2012-06-04 19:22:01.000 156 33378.16 388.31 2305.48 36.89 2012-06-04 19:22:02.000 156 33378.06 388.29 2305.44 36.89 2012-06-04 19:22:03.000 156 33377.97 388.27 2305.57 36.89 2012-06-04 19:22:04.000 156 33378.04 388.31 2305.58 36.89 2012-06-04 19:22:05.000 156 33378.04 388.30 2305.58 36.89 2012-06-04 19:22:06.000 156 33378.06 388.31 2305.55 36.89 2012-06-04 19:22:06.000 156 33377.85 388.30 2305.51 36.89 2012-06-04 19:22:08.000 156 33377.96 388.31 2305.54 36.89 2012-06-04 19:22:09.000 156 33378.00 388.26 2305.57 36.89 2012-06-04 19:22:10.000 156 33377.96 388.26 2305.54 36.89 2012-06-04 19:22:11.000 156 33377.99 388.28 2305.63 36.89 2012-06-04 19:22:12.000 156 33377.94 388.24 2305.64 36.89 2012-06-04 19:22:13.000 156 33377.93 388.31 2305.53 36.89 2012-06-04 19:22:14.000 156 33378.00 388.33 2305.56 36.89 2012-06-04 19:22:15.000 156 33377.97 388.26 2305.54 36.89 2012-06-04 19:22:16.000 156 33377.99 388.28 2305.58 36.89 2012-06-04 19:22:17.000 156 33377.99 388.30 2305.60 36.89 2012-06-04 19:22:18.000 156 33377.86 388.27 2305.58 36.89 2012-06-04 19:22:19.000 156 33377.97 388.31 2305.57 36.89 2012-06-04 19:22:19.000 156 33377.84 388.29 2305.59 36.89 2012-06-04 19:22:21.000 156 33377.95 388.28 2305.54 36.89 2012-06-04 19:22:22.000 156 33377.95 388.34 2305.56 36.89 2012-06-04 19:22:23.000 156 33377.90 388.33 2305.63 36.89 2012-06-04 19:22:24.000 156 33377.81 388.37 2305.49 36.89 2012-06-04 19:22:25.000 156 33377.85 388.34 2305.57 36.89 2012-06-04 19:22:26.000 156 33377.79 388.31 2305.56 36.89 2012-06-04 19:22:27.000 156 33377.83 388.37 2305.54 36.89 2012-06-04 19:22:28.000 156 33377.84 388.35 2305.61 36.89 2012-06-04 19:22:29.000 156 33377.81 388.35 2305.62 36.89 2012-06-04 19:22:30.000 156 33377.85 388.32 2305.61 36.89 2012-06-04 19:22:31.000 156 33377.78 388.37 2305.60 36.89 2012-06-04 19:22:32.000 156 33377.67 388.31 2305.55 36.89 2012-06-04 19:22:33.000 156 33377.73 388.35 2305.61 36.89 2012-06-04 19:22:34.000 156 33377.82 388.40 2305.59 36.89 2012-06-04 19:22:35.000 156 33377.74 388.35 2305.71 36.89 2012-06-04 19:22:36.000 156 33377.66 388.33 2305.61 36.89 2012-06-04 19:22:37.000 156 33377.66 388.31 2305.59 36.89 2012-06-04 19:22:38.000 156 33377.69 388.33 2305.68 36.89 2012-06-04 19:22:39.000 156 33377.69 388.39 2305.61 36.89 2012-06-04 19:22:40.000 156 33377.61 388.41 2305.67 36.89 2012-06-04 19:22:41.000 156 33377.53 388.36 2305.56 36.89 2012-06-04 19:22:42.000 156 33377.64 388.37 2305.64 36.89 2012-06-04 19:22:43.000 156 33377.68 388.40 2305.58 36.89 2012-06-04 19:22:44.000 156 33377.60 388.39 2305.64 36.89 2012-06-04 19:22:45.000 156 33377.52 388.37 2305.64 36.89 2012-06-04 19:22:46.000 156 33377.53 388.44 2305.58 36.89 2012-06-04 19:22:47.000 156 33377.53 388.39 2305.69 36.89 2012-06-04 19:22:48.000 156 33377.48 388.42 2305.60 36.89 2012-06-04 19:22:49.000 156 33377.35 388.43 2305.70 36.89 2012-06-04 19:22:50.000 156 33377.35 388.43 2305.65 36.89 2012-06-04 19:22:51.000 156 33377.44 388.43 2305.58 36.89 2012-06-04 19:22:52.000 156 33377.33 388.44 2305.68 36.89 2012-06-04 19:22:53.000 156 33377.35 388.39 2305.67 36.89 2012-06-04 19:22:54.000 156 33377.36 388.43 2305.55 36.89 2012-06-04 19:22:55.000 156 33377.35 388.41 2305.64 36.89 2012-06-04 19:22:56.000 156 33377.37 388.42 2305.66 36.89 2012-06-04 19:22:57.000 156 33377.35 388.42 2305.59 36.89 2012-06-04 19:22:58.000 156 33377.37 388.41 2305.65 36.89 2012-06-04 19:22:59.000 156 33377.42 388.43 2305.67 36.89 2012-06-04 19:23:00.000 156 33377.29 388.40 2305.70 36.89 2012-06-04 19:23:00.000 156 33377.32 388.41 2305.67 36.89 2012-06-04 19:23:02.000 156 33377.28 388.38 2305.62 36.89 2012-06-04 19:23:03.000 156 33377.32 388.38 2305.70 36.89 2012-06-04 19:23:04.000 156 33377.35 388.40 2305.66 36.89 2012-06-04 19:23:05.000 156 33377.37 388.30 2305.66 36.89 2012-06-04 19:23:06.000 156 33377.32 388.31 2305.61 36.89 2012-06-04 19:23:07.000 156 33377.46 388.31 2305.61 36.89 2012-06-04 19:23:08.000 156 33377.38 388.31 2305.61 36.89 2012-06-04 19:23:09.000 156 33377.43 388.39 2305.60 36.89 2012-06-04 19:23:10.000 156 33377.42 388.36 2305.70 36.89 2012-06-04 19:23:11.000 156 33377.40 388.38 2305.66 36.89 2012-06-04 19:23:12.000 156 33377.26 388.37 2305.70 36.89 2012-06-04 19:23:13.000 156 33377.32 388.35 2305.67 36.89 2012-06-04 19:23:13.000 156 33377.32 388.36 2305.63 36.89 2012-06-04 19:23:15.000 156 33377.39 388.39 2305.65 36.89 2012-06-04 19:23:16.000 156 33377.28 388.34 2305.68 36.89 2012-06-04 19:23:17.000 156 33377.33 388.36 2305.64 36.89 2012-06-04 19:23:18.000 156 33377.38 388.34 2305.69 36.89 2012-06-04 19:23:19.000 156 33377.26 388.35 2305.66 36.89 2012-06-04 19:23:20.000 156 33377.32 388.35 2305.60 36.89 2012-06-04 19:23:21.000 156 33377.26 388.36 2305.66 36.89 2012-06-04 19:23:22.000 156 33377.19 388.37 2305.70 36.89 2012-06-04 19:23:23.000 156 33377.29 388.42 2305.72 36.89 2012-06-04 19:23:24.000 156 33377.33 388.37 2305.61 36.89 2012-06-04 19:23:25.000 156 33377.24 388.33 2305.58 36.89 2012-06-04 19:23:26.000 156 33377.25 388.30 2305.64 36.89 2012-06-04 19:23:27.000 156 33377.28 388.38 2305.67 36.89 2012-06-04 19:23:28.000 156 33377.33 388.33 2305.68 36.89 2012-06-04 19:23:29.000 156 33377.25 388.36 2305.62 36.89 2012-06-04 19:23:30.000 156 33377.30 388.34 2305.61 36.89 2012-06-04 19:23:31.000 156 33377.19 388.34 2305.65 36.89 2012-06-04 19:23:32.000 156 33377.28 388.35 2305.58 36.89 2012-06-04 19:23:33.000 156 33377.31 388.29 2305.52 36.89 2012-06-04 19:23:34.000 156 33377.36 388.32 2305.66 36.89 2012-06-04 19:23:35.000 156 33377.32 388.28 2305.58 36.89 2012-06-04 19:23:36.000 156 33377.30 388.36 2305.68 36.89 2012-06-04 19:23:37.000 156 33377.35 388.31 2305.61 36.89 2012-06-04 19:23:38.000 156 33377.31 388.34 2305.58 36.89 2012-06-04 19:23:39.000 156 33377.28 388.36 2305.64 36.89 2012-06-04 19:23:40.000 156 33377.22 388.36 2305.57 36.89 2012-06-04 19:23:41.000 156 33377.27 388.39 2305.61 36.89 2012-06-04 19:23:42.000 156 33377.26 388.35 2305.55 36.89 2012-06-04 19:23:43.000 156 33377.25 388.38 2305.60 36.89 2012-06-04 19:23:44.000 156 33377.23 388.37 2305.60 36.89 2012-06-04 19:23:45.000 156 33377.31 388.38 2305.67 36.89 2012-06-04 19:23:46.000 156 33377.21 388.40 2305.59 36.89 2012-06-04 19:23:47.000 156 33377.22 388.36 2305.63 36.89 2012-06-04 19:23:48.000 156 33377.07 388.39 2305.63 36.89 2012-06-04 19:23:49.000 156 33377.13 388.35 2305.66 36.89 2012-06-04 19:23:50.000 156 33377.14 388.39 2305.61 36.89 2012-06-04 19:23:51.000 156 33377.10 388.37 2305.62 36.89 2012-06-04 19:23:52.000 156 33377.10 388.40 2305.60 36.89 2012-06-04 19:23:53.000 156 33377.11 388.41 2305.62 36.89 2012-06-04 19:23:54.000 156 33377.03 388.41 2305.66 36.89 2012-06-04 19:23:54.000 156 33377.05 388.40 2305.63 36.89 2012-06-04 19:23:56.000 156 33377.00 388.39 2305.57 36.89 2012-06-04 19:23:57.000 156 33376.96 388.41 2305.68 36.89 2012-06-04 19:23:58.000 156 33376.99 388.41 2305.72 36.89 2012-06-04 19:23:59.000 156 33376.96 388.40 2305.66 36.89 2012-06-04 19:24:00.000 156 33376.89 388.40 2305.64 36.89 2012-06-04 19:24:01.000 156 33377.02 388.42 2305.69 36.89 2012-06-04 19:24:02.000 156 33377.01 388.41 2305.68 36.89 2012-06-04 19:24:03.000 156 33376.96 388.39 2305.59 36.89 2012-06-04 19:24:04.000 156 33376.92 388.41 2305.68 36.89 2012-06-04 19:24:05.000 156 33377.03 388.38 2305.61 36.89 2012-06-04 19:24:06.000 156 33376.87 388.44 2305.61 36.89 2012-06-04 19:24:07.000 156 33377.00 388.38 2305.60 36.89 2012-06-04 19:24:07.000 156 33376.85 388.34 2305.58 36.89 2012-06-04 19:24:09.000 156 33376.93 388.33 2305.59 36.89 2012-06-04 19:24:10.000 156 33376.89 388.35 2305.56 36.89 2012-06-04 19:24:11.000 156 33376.93 388.34 2305.68 36.89 2012-06-04 19:24:12.000 156 33376.92 388.37 2305.69 36.89 2012-06-04 19:24:13.000 156 33376.95 388.33 2305.62 36.89 2012-06-04 19:24:14.000 156 33376.89 388.33 2305.65 36.89 2012-06-04 19:24:15.000 156 33376.85 388.43 2305.61 36.89 2012-06-04 19:24:16.000 156 33376.88 388.39 2305.67 36.89 2012-06-04 19:24:17.000 156 33376.95 388.40 2305.56 36.89 2012-06-04 19:24:18.000 156 33376.87 388.38 2305.69 36.89 2012-06-04 19:24:19.000 156 33376.82 388.42 2305.57 36.89 2012-06-04 19:24:20.000 156 33376.73 388.36 2305.56 36.89 2012-06-04 19:24:21.000 156 33376.73 388.37 2305.62 36.89 2012-06-04 19:24:22.000 156 33376.82 388.38 2305.60 36.89 2012-06-04 19:24:23.000 156 33376.74 388.38 2305.67 36.89 2012-06-04 19:24:24.000 156 33376.67 388.44 2305.63 36.89 2012-06-04 19:24:25.000 156 33376.79 388.37 2305.69 36.89 2012-06-04 19:24:26.000 156 33376.65 388.42 2305.64 36.89 2012-06-04 19:24:27.000 156 33376.72 388.39 2305.69 36.89 2012-06-04 19:24:28.000 156 33376.68 388.37 2305.65 36.89 2012-06-04 19:24:29.000 156 33376.67 388.42 2305.66 36.89 2012-06-04 19:24:30.000 156 33376.60 388.39 2305.71 36.89 2012-06-04 19:24:31.000 156 33376.60 388.39 2305.61 36.89 2012-06-04 19:24:32.000 156 33376.60 388.38 2305.59 36.89 2012-06-04 19:24:33.000 156 33376.54 388.38 2305.66 36.89 2012-06-04 19:24:34.000 156 33376.54 388.39 2305.69 36.89 2012-06-04 19:24:35.000 156 33376.51 388.38 2305.64 36.89 2012-06-04 19:24:36.000 156 33376.50 388.40 2305.68 36.89 2012-06-04 19:24:37.000 156 33376.49 388.37 2305.68 36.89 2012-06-04 19:24:38.000 156 33376.46 388.37 2305.66 36.89 2012-06-04 19:24:39.000 156 33376.40 388.37 2305.62 36.89 2012-06-04 19:24:40.000 156 33376.42 388.42 2305.63 36.89 2012-06-04 19:24:41.000 156 33376.43 388.39 2305.67 36.89 2012-06-04 19:24:42.000 156 33376.42 388.39 2305.63 36.89 2012-06-04 19:24:43.000 156 33376.42 388.43 2305.60 36.89 2012-06-04 19:24:44.000 156 33376.42 388.40 2305.68 36.89 2012-06-04 19:24:45.000 156 33376.40 388.41 2305.66 36.89 2012-06-04 19:24:46.000 156 33376.38 388.41 2305.55 36.89 2012-06-04 19:24:47.000 156 33376.38 388.36 2305.72 36.89 2012-06-04 19:24:48.000 156 33376.28 388.41 2305.74 36.89 2012-06-04 19:24:48.000 156 33376.38 388.35 2305.68 36.89 2012-06-04 19:24:50.000 156 33376.32 388.34 2305.67 36.89 2012-06-04 19:24:51.000 156 33376.36 388.40 2305.66 36.89 2012-06-04 19:24:52.000 156 33376.30 388.40 2305.57 36.89 2012-06-04 19:24:53.000 156 33376.22 388.42 2305.61 36.89 2012-06-04 19:24:54.000 156 33376.29 388.35 2305.67 36.89 2012-06-04 19:24:55.000 156 33376.24 388.39 2305.66 36.89 2012-06-04 19:24:56.000 156 33376.21 388.37 2305.64 36.89 2012-06-04 19:24:57.000 156 33376.27 388.41 2305.73 36.89 2012-06-04 19:24:58.000 156 33376.31 388.40 2305.70 36.89 2012-06-04 19:24:59.000 156 33376.30 388.40 2305.69 36.89 2012-06-04 19:25:00.000 156 33376.23 388.42 2305.69 36.89 2012-06-04 19:25:01.000 156 33376.39 388.37 2305.64 36.89 2012-06-04 19:25:01.000 156 33376.39 388.41 2305.69 36.89 2012-06-04 19:25:03.000 156 33376.34 388.37 2305.70 36.89 2012-06-04 19:25:04.000 156 33376.24 388.36 2305.67 36.89 2012-06-04 19:25:05.000 156 33376.29 388.42 2305.66 36.89 2012-06-04 19:25:06.000 156 33376.17 388.40 2305.72 36.89 2012-06-04 19:25:07.000 156 33376.20 388.36 2305.63 36.89 2012-06-04 19:25:08.000 156 33376.26 388.35 2305.67 36.89 2012-06-04 19:25:09.000 156 33376.23 388.36 2305.64 36.89 2012-06-04 19:25:10.000 156 33376.21 388.39 2305.71 36.89 2012-06-04 19:25:11.000 156 33376.18 388.41 2305.61 36.89 2012-06-04 19:25:12.000 156 33376.26 388.41 2305.61 36.89 2012-06-04 19:25:13.000 156 33376.17 388.38 2305.72 36.89 2012-06-04 19:25:14.000 156 33376.15 388.35 2305.64 36.89 2012-06-04 19:25:15.000 156 33376.23 388.37 2305.62 36.89 2012-06-04 19:25:16.000 156 33376.35 388.39 2305.67 36.89 2012-06-04 19:25:17.000 156 33376.32 388.37 2305.73 36.89 2012-06-04 19:25:18.000 156 33376.30 388.38 2305.61 36.89 2012-06-04 19:25:19.000 156 33376.24 388.36 2305.75 36.89 2012-06-04 19:25:20.000 156 33376.18 388.35 2305.68 36.89 2012-06-04 19:25:21.000 156 33376.29 388.43 2305.72 36.89 2012-06-04 19:25:22.000 156 33376.32 388.43 2305.67 36.89 2012-06-04 19:25:23.000 156 33376.25 388.38 2305.61 36.89 2012-06-04 19:25:24.000 156 33376.23 388.42 2305.57 36.89 2012-06-04 19:25:25.000 156 33376.21 388.40 2305.60 36.89 2012-06-04 19:25:26.000 156 33376.23 388.42 2305.60 36.89 2012-06-04 19:25:27.000 156 33376.17 388.41 2305.70 36.89 2012-06-04 19:25:28.000 156 33376.16 388.45 2305.57 36.89 2012-06-04 19:25:29.000 156 33376.17 388.44 2305.73 36.89 2012-06-04 19:25:30.000 156 33376.21 388.42 2305.73 36.89 2012-06-04 19:25:31.000 156 33376.20 388.44 2305.59 36.89 2012-06-04 19:25:32.000 156 33376.18 388.42 2305.62 36.89 2012-06-04 19:25:33.000 156 33376.15 388.42 2305.66 36.89 2012-06-04 19:25:34.000 156 33376.18 388.43 2305.70 36.89 2012-06-04 19:25:35.000 156 33376.17 388.39 2305.69 36.89 2012-06-04 19:25:36.000 156 33376.10 388.39 2305.66 36.89 2012-06-04 19:25:37.000 156 33376.17 388.40 2305.63 36.89 2012-06-04 19:25:38.000 156 33376.08 388.38 2305.64 36.89 2012-06-04 19:25:39.000 156 33376.11 388.40 2305.65 36.89 2012-06-04 19:25:40.000 156 33376.12 388.38 2305.60 36.89 2012-06-04 19:25:41.000 156 33376.07 388.35 2305.61 36.89 2012-06-04 19:25:42.000 156 33376.12 388.38 2305.60 36.89 2012-06-04 19:25:42.000 156 33376.12 388.42 2305.71 36.89 2012-06-04 19:25:44.000 156 33376.10 388.44 2305.67 36.89 2012-06-04 19:25:45.000 156 33376.17 388.37 2305.67 36.89 2012-06-04 19:25:46.000 156 33376.15 388.39 2305.62 36.89 2012-06-04 19:25:47.000 156 33376.04 388.37 2305.64 36.89 2012-06-04 19:25:48.000 156 33376.05 388.35 2305.62 36.89 2012-06-04 19:25:49.000 156 33376.08 388.37 2305.67 36.89 2012-06-04 19:25:50.000 156 33376.07 388.37 2305.59 36.89 2012-06-04 19:25:51.000 156 33376.01 388.38 2305.61 36.89 2012-06-04 19:25:52.000 156 33376.04 388.37 2305.65 36.89 2012-06-04 19:25:53.000 156 33376.04 388.38 2305.61 36.89 2012-06-04 19:25:54.000 156 33375.96 388.34 2305.65 36.89 2012-06-04 19:25:55.000 156 33375.98 388.39 2305.64 36.89 2012-06-04 19:25:55.000 156 33375.92 388.35 2305.61 36.89 2012-06-04 19:25:57.000 156 33375.90 388.38 2305.57 36.89 2012-06-04 19:25:58.000 156 33375.90 388.35 2305.60 36.89 2012-06-04 19:25:59.000 156 33375.94 388.37 2305.65 36.89 2012-06-04 19:26:00.000 156 33375.82 388.37 2305.66 36.89 2012-06-04 19:26:01.000 156 33375.88 388.34 2305.66 36.89 2012-06-04 19:26:02.000 156 33375.88 388.36 2305.66 36.89 2012-06-04 19:26:03.000 156 33375.85 388.33 2305.60 36.89 2012-06-04 19:26:04.000 156 33375.89 388.38 2305.63 36.89 2012-06-04 19:26:05.000 156 33375.83 388.31 2305.74 36.89 2012-06-04 19:26:06.000 156 33375.83 388.33 2305.60 36.89 2012-06-04 19:26:07.000 156 33375.79 388.37 2305.59 36.89 2012-06-04 19:26:08.000 156 33375.80 388.34 2305.61 36.89 2012-06-04 19:26:09.000 156 33375.83 388.36 2305.73 36.89 2012-06-04 19:26:10.000 156 33375.80 388.35 2305.56 36.89 2012-06-04 19:26:11.000 156 33375.70 388.34 2305.63 36.89 2012-06-04 19:26:12.000 156 33375.71 388.36 2305.70 36.89 2012-06-04 19:26:13.000 156 33375.76 388.39 2305.56 36.89 2012-06-04 19:26:14.000 156 33375.72 388.39 2305.62 36.89 2012-06-04 19:26:15.000 156 33375.68 388.36 2305.59 36.89 2012-06-04 19:26:16.000 156 33375.61 388.41 2305.65 36.89 2012-06-04 19:26:17.000 156 33375.61 388.36 2305.58 36.89 2012-06-04 19:26:18.000 156 33375.68 388.45 2305.63 36.89 2012-06-04 19:26:19.000 156 33375.55 388.44 2305.74 36.89 2012-06-04 19:26:20.000 156 33375.58 388.49 2305.65 36.89 2012-06-04 19:26:21.000 156 33375.60 388.42 2305.61 36.89 2012-06-04 19:26:22.000 156 33375.54 388.42 2305.72 36.89 2012-06-04 19:26:23.000 156 33375.56 388.45 2305.68 36.90 2012-06-04 19:26:24.000 156 33375.40 388.47 2305.63 36.90 2012-06-04 19:26:25.000 156 33375.64 388.47 2305.73 36.90 2012-06-04 19:26:26.000 156 33375.51 388.48 2305.69 36.89 2012-06-04 19:26:27.000 156 33375.47 388.44 2305.70 36.90 2012-06-04 19:26:28.000 156 33375.45 388.46 2305.77 36.89 2012-06-04 19:26:29.000 156 33375.39 388.42 2305.68 36.89 2012-06-04 19:26:30.000 156 33375.39 388.45 2305.76 36.90 2012-06-04 19:26:31.000 156 33375.37 388.45 2305.72 36.90 2012-06-04 19:26:32.000 156 33375.38 388.47 2305.72 36.90 2012-06-04 19:26:33.000 156 33375.42 388.50 2305.76 36.89 2012-06-04 19:26:34.000 156 33375.44 388.52 2305.74 36.89 2012-06-04 19:26:35.000 156 33375.42 388.51 2305.72 36.90 2012-06-04 19:26:36.000 156 33375.53 388.56 2305.64 36.90 2012-06-04 19:26:36.000 156 33375.36 388.54 2305.71 36.90 2012-06-04 19:26:38.000 156 33375.29 388.56 2305.70 36.90 2012-06-04 19:26:39.000 156 33375.43 388.50 2305.70 36.90 2012-06-04 19:26:40.000 156 33375.35 388.57 2305.74 36.89 2012-06-04 19:26:41.000 156 33375.42 388.52 2305.72 36.89 2012-06-04 19:26:42.000 156 33375.43 388.51 2305.75 36.90 2012-06-04 19:26:43.000 156 33375.33 388.50 2305.73 36.89 2012-06-04 19:26:44.000 156 33375.38 388.48 2305.74 36.90 2012-06-04 19:26:45.000 156 33375.42 388.49 2305.76 36.90 2012-06-04 19:26:46.000 156 33375.36 388.46 2305.66 36.90 2012-06-04 19:26:47.000 156 33375.32 388.46 2305.73 36.90 2012-06-04 19:26:48.000 156 33375.40 388.53 2305.69 36.90 2012-06-04 19:26:49.000 156 33375.39 388.49 2305.74 36.90 2012-06-04 19:26:49.000 156 33375.32 388.46 2305.72 36.90 2012-06-04 19:26:51.000 156 33375.40 388.46 2305.76 36.90 2012-06-04 19:26:52.000 156 33375.36 388.50 2305.76 36.90 2012-06-04 19:26:53.000 156 33375.17 388.55 2305.72 36.90 2012-06-04 19:26:54.000 156 33375.36 388.56 2305.83 36.90 2012-06-04 19:26:55.000 156 33375.36 388.57 2305.73 36.90 2012-06-04 19:26:56.000 156 33375.34 388.53 2305.71 36.90 2012-06-04 19:26:57.000 156 33375.37 388.55 2305.76 36.90 2012-06-04 19:26:58.000 156 33375.39 388.56 2305.74 36.90 2012-06-04 19:26:59.000 156 33375.30 388.55 2305.66 36.89 2012-06-04 19:27:00.000 156 33375.31 388.56 2305.67 36.90 2012-06-04 19:27:01.000 156 33375.45 388.53 2305.70 36.89 2012-06-04 19:27:02.000 156 33375.30 388.50 2305.66 36.89 2012-06-04 19:27:03.000 156 33375.30 388.45 2305.69 36.90 2012-06-04 19:27:04.000 156 33375.37 388.48 2305.70 36.90 2012-06-04 19:27:05.000 156 33375.29 388.45 2305.68 36.90 2012-06-04 19:27:06.000 156 33375.32 388.48 2305.71 36.90 2012-06-04 19:27:07.000 156 33375.42 388.48 2305.72 36.90 2012-06-04 19:27:08.000 156 33375.38 388.43 2305.66 36.90 2012-06-04 19:27:09.000 156 33375.36 388.43 2305.68 36.89 2012-06-04 19:27:10.000 156 33375.28 388.43 2305.69 36.89 2012-06-04 19:27:11.000 156 33375.22 388.43 2305.61 36.90 2012-06-04 19:27:12.000 156 33375.37 388.41 2305.69 36.90 2012-06-04 19:27:13.000 156 33375.34 388.39 2305.66 36.90 2012-06-04 19:27:14.000 156 33375.34 388.38 2305.66 36.89 2012-06-04 19:27:15.000 156 33375.35 388.45 2305.67 36.90 2012-06-04 19:27:16.000 156 33375.37 388.37 2305.61 36.89 2012-06-04 19:27:17.000 156 33375.33 388.42 2305.63 36.90 2012-06-04 19:27:18.000 156 33375.43 388.42 2305.64 36.90 2012-06-04 19:27:19.000 156 33375.26 388.41 2305.63 36.90 2012-06-04 19:27:20.000 156 33375.35 388.37 2305.62 36.89 2012-06-04 19:27:21.000 156 33375.41 388.45 2305.61 36.90 2012-06-04 19:27:22.000 156 33375.27 388.46 2305.54 36.90 2012-06-04 19:27:23.000 156 33375.33 388.38 2305.60 36.90 2012-06-04 19:27:24.000 156 33375.33 388.47 2305.55 36.89 2012-06-04 19:27:25.000 156 33375.34 388.47 2305.65 36.89 2012-06-04 19:27:26.000 156 33375.35 388.48 2305.60 36.90 2012-06-04 19:27:27.000 156 33375.27 388.48 2305.63 36.89 2012-06-04 19:27:28.000 156 33375.23 388.51 2305.60 36.89 2012-06-04 19:27:29.000 156 33375.37 388.53 2305.61 36.89 2012-06-04 19:27:30.000 156 33375.24 388.53 2305.62 36.89 2012-06-04 19:27:30.000 156 33375.15 388.49 2305.52 36.89 2012-06-04 19:27:32.000 156 33375.15 388.46 2305.60 36.89 2012-06-04 19:27:33.000 156 33375.20 388.52 2305.55 36.90 2012-06-04 19:27:34.000 156 33375.16 388.51 2305.70 36.90 2012-06-04 19:27:35.000 156 33375.12 388.48 2305.61 36.89 2012-06-04 19:27:36.000 156 33375.15 388.48 2305.60 36.89 2012-06-04 19:27:37.000 156 33375.11 388.52 2305.64 36.90 2012-06-04 19:27:38.000 156 33375.03 388.47 2305.61 36.90 2012-06-04 19:27:39.000 156 33375.14 388.50 2305.63 36.90 2012-06-04 19:27:40.000 156 33375.17 388.53 2305.66 36.90 2012-06-04 19:27:41.000 156 33375.15 388.43 2305.65 36.90 2012-06-04 19:27:42.000 156 33375.08 388.46 2305.55 36.90 2012-06-04 19:27:43.000 156 33375.06 388.47 2305.61 36.90 2012-06-04 19:27:43.000 156 33375.09 388.48 2305.65 36.90 2012-06-04 19:27:45.000 156 33375.11 388.46 2305.58 36.90 2012-06-04 19:27:46.000 156 33375.13 388.40 2305.69 36.90 2012-06-04 19:27:47.000 156 33375.15 388.45 2305.61 36.90 2012-06-04 19:27:48.000 156 33374.97 388.39 2305.65 36.90 2012-06-04 19:27:49.000 156 33375.09 388.46 2305.61 36.90 2012-06-04 19:27:50.000 156 33375.03 388.44 2305.55 36.90 2012-06-04 19:27:51.000 156 33375.03 388.46 2305.65 36.90 2012-06-04 19:27:52.000 156 33375.09 388.48 2305.66 36.90 2012-06-04 19:27:53.000 156 33375.00 388.46 2305.57 36.90 2012-06-04 19:27:54.000 156 33375.02 388.45 2305.67 36.90 2012-06-04 19:27:55.000 156 33375.06 388.48 2305.66 36.90 2012-06-04 19:27:56.000 156 33375.11 388.43 2305.67 36.90 2012-06-04 19:27:57.000 156 33375.12 388.49 2305.71 36.90 2012-06-04 19:27:58.000 156 33375.20 388.49 2305.58 36.90 2012-06-04 19:27:59.000 156 33375.12 388.51 2305.65 36.90 2012-06-04 19:28:00.000 156 33375.17 388.47 2305.68 36.90 2012-06-04 19:28:01.000 156 33375.14 388.46 2305.71 36.90 2012-06-04 19:28:02.000 156 33375.09 388.47 2305.71 36.90 2012-06-04 19:28:03.000 156 33375.09 388.49 2305.66 36.90 2012-06-04 19:28:04.000 156 33375.06 388.49 2305.66 36.90 2012-06-04 19:28:05.000 156 33375.00 388.48 2305.64 36.90 2012-06-04 19:28:06.000 156 33375.06 388.49 2305.59 36.90 2012-06-04 19:28:07.000 156 33374.97 388.49 2305.64 36.90 2012-06-04 19:28:08.000 156 33375.00 388.47 2305.58 36.90 2012-06-04 19:28:09.000 156 33374.98 388.51 2305.62 36.90 2012-06-04 19:28:10.000 156 33374.97 388.53 2305.65 36.90 2012-06-04 19:28:11.000 156 33375.00 388.51 2305.60 36.90 2012-06-04 19:28:12.000 156 33374.95 388.54 2305.68 36.90 2012-06-04 19:28:13.000 156 33375.04 388.55 2305.61 36.90 2012-06-04 19:28:14.000 156 33375.07 388.54 2305.60 36.90 2012-06-04 19:28:15.000 156 33375.17 388.53 2305.63 36.90 2012-06-04 19:28:16.000 156 33375.06 388.59 2305.66 36.90 2012-06-04 19:28:17.000 156 33375.05 388.61 2305.64 36.90 2012-06-04 19:28:18.000 156 33375.06 388.60 2305.63 36.90 2012-06-04 19:28:19.000 156 33375.16 388.65 2305.72 36.90 2012-06-04 19:28:20.000 156 33375.03 388.59 2305.70 36.90 2012-06-04 19:28:21.000 156 33374.95 388.62 2305.61 36.90 2012-06-04 19:28:22.000 156 33374.93 388.61 2305.58 36.90 2012-06-04 19:28:23.000 156 33374.88 388.60 2305.54 36.90 2012-06-04 19:28:24.000 156 33374.81 388.62 2305.63 36.90 2012-06-04 19:28:24.000 156 33374.72 388.67 2305.69 36.90 2012-06-04 19:28:26.000 156 33374.68 388.67 2305.65 36.90 2012-06-04 19:28:27.000 156 33374.74 388.66 2305.62 36.90 2012-06-04 19:28:28.000 156 33374.83 388.61 2305.66 36.90 2012-06-04 19:28:29.000 156 33374.80 388.56 2305.70 36.90 2012-06-04 19:28:30.000 156 33374.83 388.65 2305.60 36.90 2012-06-04 19:28:31.000 156 33374.90 388.59 2305.68 36.90 2012-06-04 19:28:32.000 156 33374.78 388.60 2305.76 36.90 2012-06-04 19:28:33.000 156 33374.82 388.59 2305.66 36.90 2012-06-04 19:28:34.000 156 33374.77 388.58 2305.66 36.90 2012-06-04 19:28:35.000 156 33374.74 388.59 2305.66 36.90 2012-06-04 19:28:36.000 156 33374.81 388.61 2305.76 36.90 2012-06-04 19:28:37.000 156 33374.64 388.59 2305.70 36.90 2012-06-04 19:28:37.000 156 33374.70 388.57 2305.72 36.90 2012-06-04 19:28:39.000 156 33374.72 388.56 2305.62 36.90 2012-06-04 19:28:40.000 156 33374.69 388.56 2305.70 36.90 2012-06-04 19:28:41.000 156 33374.57 388.58 2305.74 36.90 2012-06-04 19:28:42.000 156 33374.73 388.56 2305.72 36.90 2012-06-04 19:28:43.000 156 33374.78 388.57 2305.76 36.90 2012-06-04 19:28:44.000 156 33374.68 388.58 2305.74 36.90 2012-06-04 19:28:45.000 156 33374.65 388.53 2305.70 36.90 2012-06-04 19:28:46.000 156 33374.68 388.56 2305.71 36.90 2012-06-04 19:28:47.000 156 33374.75 388.51 2305.79 36.90 2012-06-04 19:28:48.000 156 33374.68 388.56 2305.67 36.90 2012-06-04 19:28:49.000 156 33374.75 388.52 2305.81 36.90 2012-06-04 19:28:50.000 156 33374.68 388.50 2305.73 36.90 2012-06-04 19:28:51.000 156 33374.63 388.52 2305.67 36.90 2012-06-04 19:28:52.000 156 33374.63 388.53 2305.71 36.90 2012-06-04 19:28:53.000 156 33374.57 388.50 2305.70 36.90 2012-06-04 19:28:54.000 156 33374.68 388.56 2305.70 36.90 2012-06-04 19:28:55.000 156 33374.72 388.53 2305.79 36.90 2012-06-04 19:28:56.000 156 33374.68 388.50 2305.72 36.90 2012-06-04 19:28:57.000 156 33374.68 388.50 2305.72 36.90 2012-06-04 19:28:58.000 156 33374.70 388.45 2305.74 36.90 2012-06-04 19:28:59.000 156 33374.71 388.48 2305.68 36.90 2012-06-04 19:29:00.000 156 33374.72 388.48 2305.73 36.90 2012-06-04 19:29:01.000 156 33374.74 388.47 2305.79 36.90 2012-06-04 19:29:02.000 156 33374.71 388.48 2305.80 36.90 2012-06-04 19:29:03.000 156 33374.78 388.48 2305.68 36.90 2012-06-04 19:29:04.000 156 33374.67 388.49 2305.74 36.90 2012-06-04 19:29:05.000 156 33374.72 388.47 2305.62 36.90 2012-06-04 19:29:06.000 156 33374.74 388.48 2305.62 36.90 2012-06-04 19:29:07.000 156 33374.65 388.52 2305.67 36.90 2012-06-04 19:29:08.000 156 33374.68 388.50 2305.69 36.90 2012-06-04 19:29:09.000 156 33374.77 388.49 2305.63 36.90 2012-06-04 19:29:10.000 156 33374.74 388.53 2305.61 36.90 2012-06-04 19:29:11.000 156 33374.74 388.51 2305.70 36.90 2012-06-04 19:29:12.000 156 33374.67 388.52 2305.63 36.90 2012-06-04 19:29:13.000 156 33374.59 388.55 2305.56 36.90 2012-06-04 19:29:14.000 156 33374.59 388.55 2305.60 36.90 2012-06-04 19:29:15.000 156 33374.55 388.51 2305.65 36.90 2012-06-04 19:29:16.000 156 33374.49 388.50 2305.58 36.90 2012-06-04 19:29:17.000 156 33374.55 388.48 2305.61 36.90 2012-06-04 19:29:18.000 156 33374.50 388.49 2305.63 36.90 2012-06-04 19:29:18.000 156 33374.39 388.51 2305.64 36.90 2012-06-04 19:29:20.000 156 33374.49 388.49 2305.63 36.90 2012-06-04 19:29:21.000 156 33374.44 388.51 2305.58 36.90 2012-06-04 19:29:22.000 156 33374.52 388.51 2305.59 36.90 2012-06-04 19:29:23.000 156 33374.42 388.52 2305.71 36.90 2012-06-04 19:29:24.000 156 33374.44 388.52 2305.68 36.90 2012-06-04 19:29:25.000 156 33374.49 388.54 2305.74 36.90 2012-06-04 19:29:26.000 156 33374.37 388.52 2305.64 36.90 2012-06-04 19:29:27.000 156 33374.42 388.54 2305.73 36.90 2012-06-04 19:29:28.000 156 33374.47 388.51 2305.70 36.90 2012-06-04 19:29:29.000 156 33374.40 388.51 2305.71 36.90 2012-06-04 19:29:30.000 156 33374.50 388.50 2305.73 36.90 2012-06-04 19:29:31.000 156 33374.42 388.46 2305.63 36.90 2012-06-04 19:29:31.000 156 33374.42 388.43 2305.59 36.90 2012-06-04 19:29:33.000 156 33374.47 388.47 2305.66 36.90 2012-06-04 19:29:34.000 156 33374.42 388.43 2305.69 36.90 2012-06-04 19:29:35.000 156 33374.37 388.40 2305.67 36.90 2012-06-04 19:29:36.000 156 33374.49 388.34 2305.74 36.90 2012-06-04 19:29:37.000 156 33374.47 388.36 2305.74 36.90 2012-06-04 19:29:38.000 156 33374.50 388.34 2305.68 36.90 2012-06-04 19:29:39.000 156 33374.52 388.33 2305.62 36.90 2012-06-04 19:29:40.000 156 33374.40 388.33 2305.69 36.90 2012-06-04 19:29:41.000 156 33374.43 388.29 2305.63 36.90 2012-06-04 19:29:42.000 156 33374.40 388.30 2305.79 36.90 2012-06-04 19:29:43.000 156 33374.31 388.31 2305.71 36.90 2012-06-04 19:29:44.000 156 33374.34 388.29 2305.57 36.90 2012-06-04 19:29:45.000 156 33374.27 388.31 2305.61 36.90 2012-06-04 19:29:46.000 156 33374.34 388.35 2305.68 36.90 2012-06-04 19:29:47.000 156 33374.35 388.36 2305.64 36.90 2012-06-04 19:29:48.000 156 33374.31 388.33 2305.69 36.90 2012-06-04 19:29:49.000 156 33374.19 388.38 2305.60 36.90 2012-06-04 19:29:50.000 156 33374.22 388.40 2305.63 36.90 2012-06-04 19:29:51.000 156 33374.21 388.35 2305.66 36.90 2012-06-04 19:29:52.000 156 33374.23 388.37 2305.58 36.90 2012-06-04 19:29:53.000 156 33374.16 388.36 2305.65 36.90 2012-06-04 19:29:54.000 156 33374.25 388.39 2305.67 36.90 2012-06-04 19:29:55.000 156 33374.22 388.42 2305.71 36.90 2012-06-04 19:29:56.000 156 33374.15 388.42 2305.73 36.90 2012-06-04 19:29:57.000 156 33374.17 388.43 2305.67 36.90 2012-06-04 19:29:58.000 156 33374.19 388.41 2305.70 36.90 2012-06-04 19:29:59.000 156 33374.06 388.42 2305.66 36.90 2012-06-04 19:30:00.000 156 33374.19 388.42 2305.69 36.90 2012-06-04 19:30:01.000 156 33374.17 388.42 2305.67 36.90 2012-06-04 19:30:02.000 156 33374.18 388.41 2305.72 36.90 2012-06-04 19:30:03.000 156 33374.19 388.44 2305.67 36.90 2012-06-04 19:30:04.000 156 33374.18 388.43 2305.59 36.90 2012-06-04 19:30:05.000 156 33374.12 388.40 2305.64 36.90 2012-06-04 19:30:06.000 156 33374.10 388.41 2305.61 36.90 2012-06-04 19:30:07.000 156 33374.06 388.43 2305.72 36.90 2012-06-04 19:30:08.000 156 33373.99 388.43 2305.67 36.90 2012-06-04 19:30:09.000 156 33373.95 388.38 2305.58 36.90 2012-06-04 19:30:10.000 156 33373.96 388.37 2305.80 36.90 2012-06-04 19:30:11.000 156 33373.92 388.41 2305.73 36.90 2012-06-04 19:30:12.000 156 33373.96 388.39 2305.67 36.90 2012-06-04 19:30:12.000 156 33373.97 388.42 2305.71 36.90 2012-06-04 19:30:14.000 156 33373.90 388.41 2305.74 36.90 2012-06-04 19:30:15.000 156 33373.92 388.36 2305.73 36.90 2012-06-04 19:30:16.000 156 33373.90 388.36 2305.77 36.90 2012-06-04 19:30:17.000 156 33373.84 388.34 2305.73 36.90 2012-06-04 19:30:18.000 156 33373.89 388.33 2305.77 36.90 2012-06-04 19:30:19.000 156 33373.83 388.31 2305.68 36.90 2012-06-04 19:30:20.000 156 33373.89 388.26 2305.73 36.90 2012-06-04 19:30:21.000 156 33373.85 388.29 2305.71 36.90 2012-06-04 19:30:22.000 156 33373.75 388.29 2305.72 36.90 2012-06-04 19:30:23.000 156 33373.82 388.28 2305.66 36.90 2012-06-04 19:30:24.000 156 33373.84 388.24 2305.66 36.90 2012-06-04 19:30:25.000 156 33373.89 388.29 2305.73 36.90 2012-06-04 19:30:25.000 156 33373.80 388.24 2305.74 36.90 2012-06-04 19:30:27.000 156 33373.78 388.26 2305.76 36.90 2012-06-04 19:30:28.000 156 33373.82 388.24 2305.62 36.90 2012-06-04 19:30:29.000 156 33373.77 388.26 2305.72 36.90 2012-06-04 19:30:30.000 156 33373.78 388.26 2305.64 36.90 2012-06-04 19:30:31.000 156 33373.84 388.25 2305.66 36.90 2012-06-04 19:30:32.000 156 33373.82 388.25 2305.66 36.90 2012-06-04 19:30:33.000 156 33373.79 388.23 2305.67 36.90 2012-06-04 19:30:34.000 156 33373.78 388.26 2305.68 36.90 2012-06-04 19:30:35.000 156 33373.75 388.27 2305.69 36.90 2012-06-04 19:30:36.000 156 33373.85 388.17 2305.69 36.90 2012-06-04 19:30:37.000 156 33373.71 388.24 2305.66 36.90 2012-06-04 19:30:38.000 156 33373.83 388.25 2305.64 36.90 2012-06-04 19:30:39.000 156 33373.76 388.25 2305.67 36.90 2012-06-04 19:30:40.000 156 33373.67 388.32 2305.72 36.90 2012-06-04 19:30:41.000 156 33373.78 388.29 2305.64 36.90 2012-06-04 19:30:42.000 156 33373.77 388.29 2305.78 36.90 2012-06-04 19:30:43.000 156 33373.73 388.30 2305.68 36.90 2012-06-04 19:30:44.000 156 33373.67 388.29 2305.60 36.90 2012-06-04 19:30:45.000 156 33373.74 388.26 2305.63 36.90 2012-06-04 19:30:46.000 156 33373.72 388.26 2305.66 36.90 2012-06-04 19:30:47.000 156 33373.63 388.28 2305.77 36.90 2012-06-04 19:30:48.000 156 33373.56 388.31 2305.70 36.90 2012-06-04 19:30:49.000 156 33373.60 388.27 2305.67 36.90 2012-06-04 19:30:50.000 156 33373.65 388.28 2305.79 36.90 2012-06-04 19:30:51.000 156 33373.59 388.29 2305.75 36.90 2012-06-04 19:30:52.000 156 33373.55 388.32 2305.79 36.90 2012-06-04 19:30:53.000 156 33373.49 388.30 2305.77 36.90 2012-06-04 19:30:54.000 156 33373.48 388.35 2305.71 36.90 2012-06-04 19:30:55.000 156 33373.52 388.31 2305.73 36.90 2012-06-04 19:30:56.000 156 33373.53 388.37 2305.72 36.90 2012-06-04 19:30:57.000 156 33373.51 388.36 2305.72 36.90 2012-06-04 19:30:58.000 156 33373.38 388.38 2305.74 36.90 2012-06-04 19:30:59.000 156 33373.43 388.35 2305.82 36.90 2012-06-04 19:31:00.000 156 33373.32 388.35 2305.78 36.90 2012-06-04 19:31:01.000 156 33373.44 388.39 2305.71 36.90 2012-06-04 19:31:02.000 156 33373.43 388.39 2305.70 36.90 2012-06-04 19:31:03.000 156 33373.34 388.37 2305.67 36.90 2012-06-04 19:31:04.000 156 33373.37 388.36 2305.74 36.90 2012-06-04 19:31:05.000 156 33373.36 388.39 2305.72 36.90 2012-06-04 19:31:06.000 156 33373.26 388.33 2305.80 36.90 2012-06-04 19:31:06.000 156 33373.31 388.38 2305.76 36.90 2012-06-04 19:31:08.000 156 33373.26 388.39 2305.80 36.90 2012-06-04 19:31:09.000 156 33373.21 388.40 2305.74 36.90 2012-06-04 19:31:10.000 156 33373.29 388.43 2305.70 36.90 2012-06-04 19:31:11.000 156 33373.28 388.43 2305.74 36.90 2012-06-04 19:31:12.000 156 33373.21 388.41 2305.71 36.90 2012-06-04 19:31:13.000 156 33373.21 388.43 2305.72 36.90 2012-06-04 19:31:14.000 156 33373.25 388.41 2305.76 36.90 2012-06-04 19:31:15.000 156 33373.26 388.40 2305.82 36.90 2012-06-04 19:31:16.000 156 33373.22 388.46 2305.79 36.90 2012-06-04 19:31:17.000 156 33373.19 388.45 2305.80 36.90 2012-06-04 19:31:18.000 156 33373.22 388.47 2305.78 36.90 2012-06-04 19:31:19.000 156 33373.01 388.43 2305.78 36.90 2012-06-04 19:31:19.000 156 33373.09 388.39 2305.76 36.90 2012-06-04 19:31:21.000 156 33372.98 388.42 2305.77 36.90 2012-06-04 19:31:22.000 156 33372.95 388.41 2305.82 36.90 2012-06-04 19:31:23.000 156 33372.98 388.40 2305.79 36.90 2012-06-04 19:31:24.000 156 33372.95 388.38 2305.79 36.90 2012-06-04 19:31:25.000 156 33373.07 388.43 2305.82 36.90 2012-06-04 19:31:26.000 156 33373.13 388.38 2305.83 36.90 2012-06-04 19:31:27.000 156 33373.18 388.37 2305.80 36.90 2012-06-04 19:31:28.000 156 33373.16 388.36 2305.80 36.90 2012-06-04 19:31:29.000 156 33373.19 388.39 2305.82 36.90 2012-06-04 19:31:30.000 156 33373.22 388.36 2305.80 36.90 2012-06-04 19:31:31.000 156 33373.22 388.34 2305.83 36.90 2012-06-04 19:31:32.000 156 33373.25 388.31 2305.80 36.90 2012-06-04 19:31:33.000 156 33373.24 388.31 2305.81 36.90 2012-06-04 19:31:34.000 156 33373.26 388.33 2305.87 36.90 2012-06-04 19:31:35.000 156 33373.35 388.28 2305.80 36.90 2012-06-04 19:31:36.000 156 33373.37 388.26 2305.76 36.90 2012-06-04 19:31:37.000 156 33373.30 388.25 2305.77 36.90 2012-06-04 19:31:38.000 156 33373.44 388.23 2305.75 36.90 2012-06-04 19:31:39.000 156 33373.31 388.24 2305.70 36.90 2012-06-04 19:31:40.000 156 33373.25 388.27 2305.80 36.90 2012-06-04 19:31:41.000 156 33373.26 388.29 2305.74 36.90 2012-06-04 19:31:42.000 156 33373.24 388.27 2305.68 36.90 2012-06-04 19:31:43.000 156 33373.25 388.36 2305.71 36.90 2012-06-04 19:31:44.000 156 33373.14 388.32 2305.67 36.90 2012-06-04 19:31:45.000 156 33373.19 388.31 2305.67 36.90 2012-06-04 19:31:46.000 156 33373.15 388.34 2305.64 36.90 2012-06-04 19:31:47.000 156 33373.13 388.40 2305.66 36.90 2012-06-04 19:31:48.000 156 33373.04 388.44 2305.74 36.90 2012-06-04 19:31:49.000 156 33373.10 388.40 2305.61 36.90 2012-06-04 19:31:50.000 156 33373.05 388.43 2305.79 36.90 2012-06-04 19:31:51.000 156 33373.03 388.43 2305.74 36.90 2012-06-04 19:31:52.000 156 33372.99 388.43 2305.74 36.90 2012-06-04 19:31:53.000 156 33372.91 388.45 2305.74 36.90 2012-06-04 19:31:54.000 156 33372.88 388.47 2305.76 36.90 2012-06-04 19:31:55.000 156 33372.76 388.51 2305.70 36.90 2012-06-04 19:31:56.000 156 33372.76 388.53 2305.73 36.90 2012-06-04 19:31:57.000 156 33372.79 388.56 2305.70 36.90 2012-06-04 19:31:58.000 156 33372.73 388.58 2305.67 36.90 2012-06-04 19:31:59.000 156 33372.75 388.62 2305.77 36.90 2012-06-04 19:32:00.000 156 33372.73 388.63 2305.67 36.90 2012-06-04 19:32:00.000 156 33372.67 388.69 2305.82 36.90 2012-06-04 19:32:02.000 156 33372.69 388.67 2305.86 36.90 2012-06-04 19:32:03.000 156 33372.63 388.67 2305.78 36.90 2012-06-04 19:32:04.000 156 33372.62 388.72 2305.86 36.90 2012-06-04 19:32:05.000 156 33372.63 388.75 2305.84 36.90 2012-06-04 19:32:06.000 156 33372.56 388.76 2305.90 36.90 2012-06-04 19:32:07.000 156 33372.59 388.77 2305.80 36.90 2012-06-04 19:32:08.000 156 33372.68 388.81 2305.86 36.90 2012-06-04 19:32:09.000 156 33372.60 388.78 2305.86 36.90 2012-06-04 19:32:10.000 156 33372.54 388.77 2305.87 36.90 2012-06-04 19:32:11.000 156 33372.67 388.83 2305.86 36.90 2012-06-04 19:32:12.000 156 33372.59 388.79 2305.92 36.90 2012-06-04 19:32:13.000 156 33372.59 388.81 2305.93 36.90 2012-06-04 19:32:13.000 156 33372.58 388.81 2305.92 36.90 2012-06-04 19:32:15.000 156 33372.63 388.80 2305.92 36.90 2012-06-04 19:32:16.000 156 33372.57 388.80 2305.95 36.90 2012-06-04 19:32:17.000 156 33372.58 388.81 2305.95 36.90 2012-06-04 19:32:18.000 156 33372.55 388.78 2305.97 36.90 2012-06-04 19:32:19.000 156 33372.51 388.75 2305.89 36.90 2012-06-04 19:32:20.000 156 33372.70 388.74 2305.97 36.90 2012-06-04 19:32:21.000 156 33372.66 388.70 2305.97 36.90 2012-06-04 19:32:22.000 156 33372.56 388.66 2305.95 36.90 2012-06-04 19:32:23.000 156 33372.66 388.65 2305.94 36.90 2012-06-04 19:32:24.000 156 33372.65 388.64 2305.92 36.90 2012-06-04 19:32:25.000 156 33372.64 388.62 2305.84 36.90 2012-06-04 19:32:26.000 156 33372.66 388.62 2305.88 36.90 2012-06-04 19:32:27.000 156 33372.75 388.56 2305.84 36.90 2012-06-04 19:32:28.000 156 33372.63 388.58 2305.92 36.90 2012-06-04 19:32:29.000 156 33372.66 388.56 2305.89 36.90 2012-06-04 19:32:30.000 156 33372.81 388.51 2305.94 36.90 2012-06-04 19:32:31.000 156 33372.65 388.51 2305.90 36.90 2012-06-04 19:32:32.000 156 33372.66 388.51 2305.85 36.90 2012-06-04 19:32:33.000 156 33372.72 388.54 2305.84 36.90 2012-06-04 19:32:34.000 156 33372.70 388.50 2305.85 36.90 2012-06-04 19:32:35.000 156 33372.60 388.56 2305.79 36.90 2012-06-04 19:32:36.000 156 33372.60 388.57 2305.78 36.90 2012-06-04 19:32:37.000 156 33372.64 388.51 2305.82 36.90 2012-06-04 19:32:38.000 156 33372.53 388.59 2305.87 36.90 2012-06-04 19:32:39.000 156 33372.56 388.58 2305.81 36.90 2012-06-04 19:32:40.000 156 33372.54 388.56 2305.85 36.90 2012-06-04 19:32:41.000 156 33372.47 388.58 2305.77 36.90 2012-06-04 19:32:42.000 156 33372.31 388.61 2305.80 36.90 2012-06-04 19:32:43.000 156 33372.43 388.61 2305.82 36.90 2012-06-04 19:32:44.000 156 33372.39 388.68 2305.77 36.90 2012-06-04 19:32:45.000 156 33372.41 388.68 2305.77 36.90 2012-06-04 19:32:46.000 156 33372.27 388.73 2305.85 36.90 2012-06-04 19:32:47.000 156 33372.28 388.72 2305.85 36.90 2012-06-04 19:32:48.000 156 33372.26 388.79 2305.85 36.90 2012-06-04 19:32:49.000 156 33372.22 388.80 2305.89 36.90 2012-06-04 19:32:50.000 156 33372.21 388.76 2305.83 36.90 2012-06-04 19:32:51.000 156 33372.16 388.78 2305.86 36.90 2012-06-04 19:32:52.000 156 33372.18 388.81 2305.90 36.90 2012-06-04 19:32:53.000 156 33372.14 388.79 2305.89 36.90 2012-06-04 19:32:54.000 156 33372.18 388.79 2305.88 36.90 2012-06-04 19:32:54.000 156 33372.11 388.81 2305.86 36.90 2012-06-04 19:32:56.000 156 33372.16 388.81 2305.95 36.90 2012-06-04 19:32:57.000 156 33372.08 388.80 2305.88 36.90 2012-06-04 19:32:58.000 156 33372.11 388.79 2305.96 36.90 2012-06-04 19:32:59.000 156 33372.10 388.85 2305.93 36.90 2012-06-04 19:33:00.000 156 33372.02 388.81 2305.95 36.90 2012-06-04 19:33:01.000 156 33371.99 388.84 2305.86 36.90 2012-06-04 19:33:02.000 156 33371.95 388.78 2305.93 36.90 2012-06-04 19:33:03.000 156 33371.93 388.79 2305.97 36.90 2012-06-04 19:33:04.000 156 33371.98 388.85 2305.96 36.90 2012-06-04 19:33:05.000 156 33371.91 388.82 2305.92 36.90 2012-06-04 19:33:06.000 156 33371.87 388.81 2305.98 36.90 2012-06-04 19:33:07.000 156 33371.83 388.83 2305.98 36.90 2012-06-04 19:33:07.000 156 33371.85 388.85 2305.96 36.90 2012-06-04 19:33:09.000 156 33371.76 388.84 2306.03 36.90 2012-06-04 19:33:10.000 156 33371.77 388.90 2306.06 36.90 2012-06-04 19:33:11.000 156 33371.77 388.86 2306.01 36.90 2012-06-04 19:33:12.000 156 33371.82 388.90 2306.02 36.90 2012-06-04 19:33:13.000 156 33371.72 388.89 2305.98 36.90 2012-06-04 19:33:14.000 156 33371.74 388.89 2306.01 36.90 2012-06-04 19:33:15.000 156 33371.79 388.90 2305.98 36.90 2012-06-04 19:33:16.000 156 33371.76 388.87 2306.01 36.90 2012-06-04 19:33:17.000 156 33371.69 388.86 2306.04 36.90 2012-06-04 19:33:18.000 156 33371.74 388.89 2306.03 36.90 2012-06-04 19:33:19.000 156 33371.71 388.96 2306.11 36.90 2012-06-04 19:33:20.000 156 33371.70 388.92 2306.01 36.90 2012-06-04 19:33:21.000 156 33371.75 388.90 2305.98 36.90 2012-06-04 19:33:22.000 156 33371.80 388.96 2306.03 36.90 2012-06-04 19:33:23.000 156 33371.69 388.94 2306.03 36.90 2012-06-04 19:33:24.000 156 33371.78 388.93 2306.04 36.90 2012-06-04 19:33:25.000 156 33371.76 388.99 2306.11 36.90 2012-06-04 19:33:26.000 156 33371.76 388.98 2306.06 36.90 2012-06-04 19:33:27.000 156 33371.78 388.98 2306.05 36.90 2012-06-04 19:33:28.000 156 33371.71 389.05 2306.08 36.90 2012-06-04 19:33:29.000 156 33371.74 389.02 2306.01 36.90 2012-06-04 19:33:30.000 156 33371.72 389.05 2306.00 36.90 2012-06-04 19:33:31.000 156 33371.61 389.10 2306.02 36.90 2012-06-04 19:33:32.000 156 33371.64 389.13 2306.06 36.90 2012-06-04 19:33:33.000 156 33371.60 389.14 2306.03 36.90 2012-06-04 19:33:34.000 156 33371.58 389.18 2306.07 36.90 2012-06-04 19:33:35.000 156 33371.46 389.15 2306.14 36.90 2012-06-04 19:33:36.000 156 33371.52 389.19 2306.04 36.90 2012-06-04 19:33:37.000 156 33371.36 389.21 2306.03 36.90 2012-06-04 19:33:38.000 156 33371.25 389.25 2306.05 36.90 2012-06-04 19:33:39.000 156 33371.26 389.25 2306.05 36.90 2012-06-04 19:33:40.000 156 33371.28 389.22 2306.13 36.90 2012-06-04 19:33:41.000 156 33371.19 389.25 2306.12 36.90 2012-06-04 19:33:42.000 156 33371.18 389.26 2306.10 36.90 2012-06-04 19:33:43.000 156 33371.12 389.21 2306.16 36.90 2012-06-04 19:33:44.000 156 33371.01 389.27 2306.16 36.90 2012-06-04 19:33:45.000 156 33370.98 389.27 2306.17 36.90 2012-06-04 19:33:46.000 156 33371.05 389.24 2306.20 36.90 2012-06-04 19:33:47.000 156 33371.00 389.30 2306.14 36.90 2012-06-04 19:33:48.000 156 33370.92 389.26 2306.24 36.90 2012-06-04 19:33:48.000 156 33370.89 389.26 2306.19 36.90 2012-06-04 19:33:50.000 156 33370.90 389.29 2306.23 36.90 2012-06-04 19:33:51.000 156 33370.92 389.28 2306.25 36.90 2012-06-04 19:33:52.000 156 33370.87 389.26 2306.37 36.90 2012-06-04 19:33:53.000 156 33370.83 389.23 2306.22 36.90 2012-06-04 19:33:54.000 156 33370.83 389.22 2306.26 36.90 2012-06-04 19:33:55.000 156 33370.79 389.22 2306.26 36.90 2012-06-04 19:33:56.000 156 33370.82 389.26 2306.24 36.90 2012-06-04 19:33:57.000 156 33370.79 389.20 2306.22 36.90 2012-06-04 19:33:58.000 156 33370.92 389.23 2306.22 36.90 2012-06-04 19:33:59.000 156 33370.87 389.21 2306.26 36.90 2012-06-04 19:34:00.000 156 33370.93 389.22 2306.23 36.90 2012-06-04 19:34:01.000 156 33370.86 389.19 2306.31 36.90 2012-06-04 19:34:01.000 156 33370.85 389.19 2306.30 36.90 2012-06-04 19:34:03.000 156 33370.85 389.14 2306.26 36.90 2012-06-04 19:34:04.000 156 33370.89 389.13 2306.24 36.90 2012-06-04 19:34:05.000 156 33370.83 389.15 2306.20 36.90 2012-06-04 19:34:06.000 156 33370.83 389.18 2306.25 36.90 2012-06-04 19:34:07.000 156 33370.79 389.11 2306.32 36.90 2012-06-04 19:34:08.000 156 33370.91 389.08 2306.21 36.90 2012-06-04 19:34:09.000 156 33370.96 389.08 2306.18 36.90 2012-06-04 19:34:10.000 156 33371.01 389.01 2306.24 36.90 2012-06-04 19:34:11.000 156 33371.04 389.02 2306.21 36.90 2012-06-04 19:34:12.000 156 33371.10 389.02 2306.20 36.90 2012-06-04 19:34:13.000 156 33371.05 388.97 2306.29 36.90 2012-06-04 19:34:14.000 156 33371.10 388.95 2306.28 36.90 2012-06-04 19:34:15.000 156 33371.07 388.95 2306.26 36.90 2012-06-04 19:34:16.000 156 33371.14 388.97 2306.14 36.90 2012-06-04 19:34:17.000 156 33371.20 389.02 2306.13 36.90 2012-06-04 19:34:18.000 156 33371.10 388.99 2306.21 36.90 2012-06-04 19:34:19.000 156 33371.14 389.00 2306.15 36.90 2012-06-04 19:34:20.000 156 33371.25 389.05 2306.12 36.90 2012-06-04 19:34:21.000 156 33371.23 389.06 2306.07 36.90 2012-06-04 19:34:22.000 156 33371.33 389.03 2306.14 36.90 2012-06-04 19:34:23.000 156 33371.26 389.11 2306.08 36.90 2012-06-04 19:34:24.000 156 33371.20 389.03 2306.15 36.90 2012-06-04 19:34:25.000 156 33371.32 389.11 2306.03 36.90 2012-06-04 19:34:26.000 156 33371.17 389.10 2306.00 36.90 2012-06-04 19:34:27.000 156 33371.08 389.12 2306.05 36.90 2012-06-04 19:34:28.000 156 33371.21 389.17 2306.05 36.90 2012-06-04 19:34:29.000 156 33371.09 389.19 2306.09 36.90 2012-06-04 19:34:30.000 156 33370.99 389.16 2305.97 36.90 2012-06-04 19:34:31.000 156 33371.02 389.24 2306.06 36.90 2012-06-04 19:34:32.000 156 33370.99 389.30 2305.99 36.90 2012-06-04 19:34:33.000 156 33371.00 389.26 2306.04 36.90 2012-06-04 19:34:34.000 156 33370.92 389.30 2306.05 36.90 2012-06-04 19:34:35.000 156 33370.93 389.33 2306.11 36.90 2012-06-04 19:34:36.000 156 33370.83 389.34 2306.13 36.90 2012-06-04 19:34:37.000 156 33370.81 389.38 2306.13 36.90 2012-06-04 19:34:38.000 156 33370.77 389.37 2306.04 36.90 2012-06-04 19:34:39.000 156 33370.85 389.36 2306.02 36.90 2012-06-04 19:34:40.000 156 33370.79 389.41 2306.09 36.90 2012-06-04 19:34:41.000 156 33370.69 389.42 2306.09 36.90 2012-06-04 19:34:42.000 156 33370.66 389.36 2306.03 36.90 2012-06-04 19:34:42.000 156 33370.68 389.44 2306.11 36.90 2012-06-04 19:34:44.000 156 33370.59 389.42 2306.04 36.90 2012-06-04 19:34:45.000 156 33370.58 389.42 2306.09 36.90 2012-06-04 19:34:46.000 156 33370.45 389.43 2306.11 36.90 2012-06-04 19:34:47.000 156 33370.48 389.39 2306.12 36.90 2012-06-04 19:34:48.000 156 33370.48 389.42 2306.11 36.90 2012-06-04 19:34:49.000 156 33370.44 389.44 2306.20 36.90 2012-06-04 19:34:50.000 156 33370.55 389.46 2306.09 36.90 2012-06-04 19:34:51.000 156 33370.47 389.44 2306.08 36.90 2012-06-04 19:34:52.000 156 33370.41 389.41 2306.13 36.90 2012-06-04 19:34:53.000 156 33370.46 389.46 2306.20 36.90 2012-06-04 19:34:54.000 156 33370.46 389.46 2306.12 36.90 2012-06-04 19:34:55.000 156 33370.36 389.46 2306.19 36.90 2012-06-04 19:34:55.000 156 33370.43 389.46 2306.19 36.90 2012-06-04 19:34:57.000 156 33370.44 389.41 2306.20 36.90 2012-06-04 19:34:58.000 156 33370.40 389.48 2306.22 36.90 2012-06-04 19:34:59.000 156 33370.44 389.44 2306.18 36.90 2012-06-04 19:35:00.000 156 33370.28 389.50 2306.22 36.90 2012-06-04 19:35:01.000 156 33370.35 389.44 2306.27 36.90 2012-06-04 19:35:02.000 156 33370.36 389.44 2306.25 36.90 2012-06-04 19:35:03.000 156 33370.30 389.48 2306.17 36.90 2012-06-04 19:35:04.000 156 33370.36 389.53 2306.20 36.90 2012-06-04 19:35:05.000 156 33370.39 389.56 2306.09 36.90 2012-06-04 19:35:06.000 156 33370.40 389.56 2306.25 36.90 2012-06-04 19:35:07.000 156 33370.40 389.52 2306.25 36.90 2012-06-04 19:35:08.000 156 33370.31 389.49 2306.20 36.90 2012-06-04 19:35:09.000 156 33370.35 389.50 2306.21 36.90 2012-06-04 19:35:10.000 156 33370.45 389.53 2306.21 36.90 2012-06-04 19:35:11.000 156 33370.45 389.55 2306.17 36.90 2012-06-04 19:35:12.000 156 33370.47 389.58 2306.16 36.90 2012-06-04 19:35:13.000 156 33370.42 389.57 2306.14 36.90 2012-06-04 19:35:14.000 156 33370.41 389.55 2306.22 36.90 2012-06-04 19:35:15.000 156 33370.40 389.57 2306.17 36.90 2012-06-04 19:35:16.000 156 33370.47 389.60 2306.17 36.90 2012-06-04 19:35:17.000 156 33370.44 389.57 2306.16 36.90 2012-06-04 19:35:18.000 156 33370.55 389.56 2306.22 36.90 2012-06-04 19:35:19.000 156 33370.43 389.54 2306.17 36.90 2012-06-04 19:35:20.000 156 33370.44 389.56 2306.20 36.90 2012-06-04 19:35:21.000 156 33370.46 389.54 2306.12 36.90 2012-06-04 19:35:22.000 156 33370.50 389.50 2306.16 36.90 2012-06-04 19:35:23.000 156 33370.43 389.54 2306.18 36.90 2012-06-04 19:35:24.000 156 33370.40 389.54 2306.12 36.90 2012-06-04 19:35:25.000 156 33370.44 389.50 2306.26 36.90 2012-06-04 19:35:26.000 156 33370.39 389.49 2306.16 36.90 2012-06-04 19:35:27.000 156 33370.40 389.46 2306.16 36.90 2012-06-04 19:35:28.000 156 33370.44 389.49 2306.22 36.90 2012-06-04 19:35:29.000 156 33370.31 389.48 2306.14 36.90 2012-06-04 19:35:30.000 156 33370.37 389.50 2306.08 36.90 2012-06-04 19:35:31.000 156 33370.34 389.44 2306.23 36.90 2012-06-04 19:35:32.000 156 33370.38 389.50 2306.22 36.90 2012-06-04 19:35:33.000 156 33370.38 389.48 2306.19 36.90 2012-06-04 19:35:34.000 156 33370.35 389.53 2306.12 36.90 2012-06-04 19:35:35.000 156 33370.46 389.53 2306.13 36.90 2012-06-04 19:35:36.000 156 33370.40 389.58 2306.07 36.90 2012-06-04 19:35:36.000 156 33370.39 389.56 2306.14 36.90 2012-06-04 19:35:38.000 156 33370.37 389.59 2306.11 36.90 2012-06-04 19:35:39.000 156 33370.43 389.58 2306.12 36.90 2012-06-04 19:35:40.000 156 33370.43 389.65 2306.11 36.90 2012-06-04 19:35:41.000 156 33370.46 389.66 2306.10 36.90 2012-06-04 19:35:42.000 156 33370.43 389.67 2306.09 36.90 2012-06-04 19:35:43.000 156 33370.47 389.69 2306.05 36.90 2012-06-04 19:35:44.000 156 33370.56 389.70 2306.14 36.90 2012-06-04 19:35:45.000 156 33370.44 389.67 2306.13 36.90 2012-06-04 19:35:46.000 156 33370.51 389.74 2306.12 36.90 2012-06-04 19:35:47.000 156 33370.49 389.63 2306.17 36.90 2012-06-04 19:35:48.000 156 33370.50 389.67 2306.03 36.90 2012-06-04 19:35:49.000 156 33370.46 389.67 2306.03 36.90 2012-06-04 19:35:49.000 156 33370.44 389.69 2306.03 36.90 2012-06-04 19:35:51.000 156 33370.37 389.69 2305.98 36.90 2012-06-04 19:35:52.000 156 33370.42 389.68 2306.13 36.90 2012-06-04 19:35:53.000 156 33370.47 389.69 2306.13 36.90 2012-06-04 19:35:54.000 156 33370.40 389.72 2306.01 36.90 2012-06-04 19:35:55.000 156 33370.59 389.71 2306.18 36.90 2012-06-04 19:35:56.000 156 33370.40 389.71 2306.00 36.90 2012-06-04 19:35:57.000 156 33370.46 389.73 2305.97 36.90 2012-06-04 19:35:58.000 156 33370.51 389.71 2306.08 36.90 2012-06-04 19:35:59.000 156 33370.52 389.77 2306.06 36.90 2012-06-04 19:36:00.000 156 33370.49 389.74 2306.09 36.90 2012-06-04 19:36:01.000 156 33370.38 389.82 2306.04 36.90 2012-06-04 19:36:02.000 156 33370.56 389.75 2306.09 36.90 2012-06-04 19:36:03.000 156 33370.51 389.75 2306.05 36.90 2012-06-04 19:36:04.000 156 33370.47 389.80 2306.08 36.90 2012-06-04 19:36:05.000 156 33370.49 389.83 2306.06 36.90 2012-06-04 19:36:06.000 156 33370.47 389.80 2306.14 36.90 2012-06-04 19:36:07.000 156 33370.50 389.81 2306.08 36.90 2012-06-04 19:36:08.000 156 33370.52 389.82 2306.07 36.90 2012-06-04 19:36:09.000 156 33370.42 389.83 2306.09 36.90 2012-06-04 19:36:10.000 156 33370.59 389.83 2306.04 36.90 2012-06-04 19:36:11.000 156 33370.49 389.84 2306.13 36.90 2012-06-04 19:36:12.000 156 33370.51 389.82 2306.04 36.90 2012-06-04 19:36:13.000 156 33370.57 389.82 2306.05 36.90 2012-06-04 19:36:14.000 156 33370.61 389.83 2305.99 36.90 2012-06-04 19:36:15.000 156 33370.56 389.83 2306.04 36.90 2012-06-04 19:36:16.000 156 33370.46 389.87 2306.04 36.90 2012-06-04 19:36:17.000 156 33370.51 389.85 2306.08 36.90 2012-06-04 19:36:18.000 156 33370.40 389.86 2305.98 36.90 2012-06-04 19:36:19.000 156 33370.53 389.84 2306.08 36.91 2012-06-04 19:36:20.000 156 33370.44 389.85 2306.06 36.90 2012-06-04 19:36:21.000 156 33370.46 389.82 2306.00 36.90 2012-06-04 19:36:22.000 156 33370.45 389.89 2306.05 36.90 2012-06-04 19:36:23.000 156 33370.46 389.88 2306.08 36.90 2012-06-04 19:36:24.000 156 33370.47 389.89 2306.05 36.90 2012-06-04 19:36:25.000 156 33370.44 389.88 2306.07 36.90 2012-06-04 19:36:26.000 156 33370.42 389.90 2306.12 36.90 2012-06-04 19:36:27.000 156 33370.44 389.90 2306.09 36.90 2012-06-04 19:36:28.000 156 33370.47 389.86 2306.09 36.90 2012-06-04 19:36:29.000 156 33370.53 389.88 2306.10 36.90 2012-06-04 19:36:30.000 156 33370.44 389.88 2306.01 36.90 2012-06-04 19:36:30.000 156 33370.52 389.89 2305.98 36.90 2012-06-04 19:36:32.000 156 33370.45 389.88 2306.05 36.90 2012-06-04 19:36:33.000 156 33370.56 389.87 2306.05 36.90 2012-06-04 19:36:34.000 156 33370.49 389.90 2306.04 36.90 2012-06-04 19:36:35.000 156 33370.52 389.92 2306.08 36.90 2012-06-04 19:36:36.000 156 33370.55 389.88 2306.03 36.90 2012-06-04 19:36:37.000 156 33370.50 389.89 2306.14 36.90 2012-06-04 19:36:38.000 156 33370.50 389.87 2306.06 36.90 2012-06-04 19:36:39.000 156 33370.53 389.86 2306.06 36.90 2012-06-04 19:36:40.000 156 33370.59 389.83 2306.09 36.90 2012-06-04 19:36:41.000 156 33370.51 389.84 2306.09 36.90 2012-06-04 19:36:42.000 156 33370.57 389.80 2306.07 36.90 2012-06-04 19:36:43.000 156 33370.59 389.81 2305.96 36.91 2012-06-04 19:36:43.000 156 33370.62 389.78 2306.00 36.90 2012-06-04 19:36:45.000 156 33370.62 389.79 2306.05 36.90 2012-06-04 19:36:46.000 156 33370.58 389.81 2305.96 36.90 2012-06-04 19:36:47.000 156 33370.66 389.76 2305.98 36.90 2012-06-04 19:36:48.000 156 33370.61 389.80 2305.92 36.90 2012-06-04 19:36:49.000 156 33370.65 389.79 2306.05 36.91 2012-06-04 19:36:50.000 156 33370.67 389.81 2305.99 36.91 2012-06-04 19:36:51.000 156 33370.61 389.79 2305.92 36.90 2012-06-04 19:36:52.000 156 33370.72 389.82 2306.00 36.90 2012-06-04 19:36:53.000 156 33370.68 389.80 2306.04 36.90 2012-06-04 19:36:54.000 156 33370.71 389.79 2306.03 36.91 2012-06-04 19:36:55.000 156 33370.67 389.79 2306.03 36.90 2012-06-04 19:36:56.000 156 33370.84 389.75 2306.03 36.90 2012-06-04 19:36:57.000 156 33370.75 389.74 2306.04 36.90 2012-06-04 19:36:58.000 156 33370.68 389.72 2305.99 36.90 2012-06-04 19:36:59.000 156 33370.69 389.75 2306.01 36.90 2012-06-04 19:37:00.000 156 33370.65 389.75 2305.84 36.90 2012-06-04 19:37:01.000 156 33370.69 389.74 2306.01 36.91 2012-06-04 19:37:02.000 156 33370.69 389.74 2306.00 36.91 2012-06-04 19:37:03.000 156 33370.61 389.72 2306.02 36.91 2012-06-04 19:37:04.000 156 33370.57 389.73 2305.98 36.91 2012-06-04 19:37:05.000 156 33370.59 389.73 2305.92 36.91 2012-06-04 19:37:06.000 156 33370.56 389.67 2305.94 36.91 2012-06-04 19:37:07.000 156 33370.59 389.71 2306.00 36.91 2012-06-04 19:37:08.000 156 33370.68 389.68 2305.89 36.91 2012-06-04 19:37:09.000 156 33370.55 389.69 2305.93 36.90 2012-06-04 19:37:10.000 156 33370.63 389.67 2305.90 36.91 2012-06-04 19:37:11.000 156 33370.62 389.67 2305.89 36.90 2012-06-04 19:37:12.000 156 33370.56 389.66 2305.95 36.91 2012-06-04 19:37:13.000 156 33370.52 389.68 2305.98 36.91 2012-06-04 19:37:14.000 156 33370.48 389.65 2305.97 36.91 2012-06-04 19:37:15.000 156 33370.54 389.65 2306.01 36.91 2012-06-04 19:37:16.000 156 33370.56 389.67 2305.96 36.91 2012-06-04 19:37:17.000 156 33370.60 389.63 2305.94 36.90 2012-06-04 19:37:18.000 156 33370.58 389.63 2305.91 36.90 2012-06-04 19:37:19.000 156 33370.63 389.67 2306.00 36.91 2012-06-04 19:37:20.000 156 33370.64 389.67 2305.98 36.90 2012-06-04 19:37:21.000 156 33370.64 389.64 2305.99 36.91 2012-06-04 19:37:22.000 156 33370.61 389.65 2305.89 36.91 2012-06-04 19:37:23.000 156 33370.72 389.69 2305.89 36.91 2012-06-04 19:37:24.000 156 33370.62 389.65 2305.84 36.91 2012-06-04 19:37:24.000 156 33370.74 389.68 2305.82 36.91 2012-06-04 19:37:26.000 156 33370.67 389.68 2306.00 36.91 2012-06-04 19:37:27.000 156 33370.65 389.66 2305.96 36.91 2012-06-04 19:37:28.000 156 33370.74 389.63 2305.91 36.91 2012-06-04 19:37:29.000 156 33370.69 389.61 2305.89 36.91 2012-06-04 19:37:30.000 156 33370.68 389.62 2305.89 36.91 2012-06-04 19:37:31.000 156 33370.77 389.64 2305.96 36.91 2012-06-04 19:37:32.000 156 33370.75 389.68 2305.91 36.91 2012-06-04 19:37:33.000 156 33370.70 389.64 2305.85 36.91 2012-06-04 19:37:34.000 156 33370.72 389.65 2305.85 36.91 2012-06-04 19:37:35.000 156 33370.80 389.63 2305.91 36.91 2012-06-04 19:37:36.000 156 33370.79 389.65 2305.85 36.91 2012-06-04 19:37:37.000 156 33370.79 389.64 2305.87 36.91 2012-06-04 19:37:37.000 156 33370.75 389.63 2305.89 36.91 2012-06-04 19:37:39.000 156 33370.83 389.64 2305.88 36.91 2012-06-04 19:37:40.000 156 33370.92 389.63 2305.82 36.91 2012-06-04 19:37:41.000 156 33370.91 389.65 2305.86 36.90 2012-06-04 19:37:42.000 156 33370.95 389.63 2305.86 36.91 2012-06-04 19:37:43.000 156 33370.77 389.68 2305.83 36.91 2012-06-04 19:37:44.000 156 33370.91 389.68 2305.83 36.90 2012-06-04 19:37:45.000 156 33370.80 389.71 2305.88 36.91 2012-06-04 19:37:46.000 156 33370.85 389.71 2305.82 36.91 2012-06-04 19:37:47.000 156 33370.84 389.71 2305.84 36.90 2012-06-04 19:37:48.000 156 33370.84 389.73 2305.83 36.91 2012-06-04 19:37:49.000 156 33370.98 389.76 2305.78 36.90 2012-06-04 19:37:50.000 156 33370.84 389.74 2305.82 36.91 2012-06-04 19:37:51.000 156 33370.81 389.75 2305.82 36.91 2012-06-04 19:37:52.000 156 33370.83 389.79 2305.75 36.91 2012-06-04 19:37:53.000 156 33370.76 389.80 2305.86 36.91 2012-06-04 19:37:54.000 156 33370.74 389.80 2305.74 36.91 2012-06-04 19:37:55.000 156 33370.69 389.78 2305.85 36.91 2012-06-04 19:37:56.000 156 33370.80 389.80 2305.89 36.91 2012-06-04 19:37:57.000 156 33370.71 389.81 2305.85 36.91 2012-06-04 19:37:58.000 156 33370.69 389.83 2305.74 36.91 2012-06-04 19:37:59.000 156 33370.71 389.85 2305.92 36.91 2012-06-04 19:38:00.000 156 33370.67 389.86 2305.81 36.91 2012-06-04 19:38:01.000 156 33370.69 389.85 2305.89 36.91 2012-06-04 19:38:02.000 156 33370.74 389.85 2305.72 36.91 2012-06-04 19:38:03.000 156 33370.56 389.85 2305.86 36.91 2012-06-04 19:38:04.000 156 33370.65 389.81 2305.85 36.91 2012-06-04 19:38:05.000 156 33370.61 389.81 2305.78 36.91 2012-06-04 19:38:06.000 156 33370.67 389.81 2305.86 36.91 2012-06-04 19:38:07.000 156 33370.65 389.82 2305.85 36.91 2012-06-04 19:38:08.000 156 33370.56 389.79 2305.85 36.91 2012-06-04 19:38:09.000 156 33370.63 389.79 2305.88 36.91 2012-06-04 19:38:10.000 156 33370.70 389.79 2305.89 36.91 2012-06-04 19:38:11.000 156 33370.74 389.78 2305.92 36.91 2012-06-04 19:38:12.000 156 33370.68 389.79 2305.91 36.91 2012-06-04 19:38:13.000 156 33370.81 389.74 2305.87 36.91 2012-06-04 19:38:14.000 156 33370.90 389.73 2305.92 36.91 2012-06-04 19:38:15.000 156 33370.79 389.71 2305.86 36.91 2012-06-04 19:38:16.000 156 33370.95 389.70 2305.91 36.91 2012-06-04 19:38:17.000 156 33371.00 389.69 2305.91 36.91 2012-06-04 19:38:18.000 156 33371.08 389.61 2305.85 36.91 2012-06-04 19:38:18.000 156 33371.12 389.63 2305.84 36.91 2012-06-04 19:38:20.000 156 33371.10 389.59 2305.91 36.91 2012-06-04 19:38:21.000 156 33371.18 389.59 2305.85 36.91 2012-06-04 19:38:22.000 156 33371.30 389.52 2305.82 36.91 2012-06-04 19:38:23.000 156 33371.33 389.45 2305.89 36.91 2012-06-04 19:38:24.000 156 33371.29 389.51 2305.85 36.91 2012-06-04 19:38:25.000 156 33371.48 389.48 2305.85 36.91 2012-06-04 19:38:26.000 156 33371.36 389.39 2305.77 36.91 2012-06-04 19:38:27.000 156 33371.45 389.39 2305.81 36.91 2012-06-04 19:38:28.000 156 33371.48 389.37 2305.75 36.91 2012-06-04 19:38:29.000 156 33371.53 389.35 2305.78 36.91 2012-06-04 19:38:30.000 156 33371.46 389.30 2305.78 36.91 2012-06-04 19:38:31.000 156 33371.51 389.32 2305.76 36.91 2012-06-04 19:38:31.000 156 33371.57 389.28 2305.71 36.91 2012-06-04 19:38:33.000 156 33371.52 389.29 2305.73 36.91 2012-06-04 19:38:34.000 156 33371.54 389.26 2305.64 36.91 2012-06-04 19:38:35.000 156 33371.52 389.24 2305.66 36.91 2012-06-04 19:38:36.000 156 33371.63 389.26 2305.67 36.91 2012-06-04 19:38:37.000 156 33371.53 389.27 2305.63 36.91 2012-06-04 19:38:38.000 156 33371.54 389.27 2305.60 36.91 2012-06-04 19:38:39.000 156 33371.52 389.26 2305.67 36.91 2012-06-04 19:38:40.000 156 33371.52 389.30 2305.68 36.91 2012-06-04 19:38:41.000 156 33371.51 389.28 2305.63 36.91 2012-06-04 19:38:42.000 156 33371.46 389.26 2305.53 36.91 2012-06-04 19:38:43.000 156 33371.55 389.31 2305.60 36.91 2012-06-04 19:38:44.000 156 33371.47 389.33 2305.53 36.91 2012-06-04 19:38:45.000 156 33371.42 389.38 2305.60 36.91 2012-06-04 19:38:46.000 156 33371.38 389.38 2305.58 36.91 2012-06-04 19:38:47.000 156 33371.40 389.36 2305.47 36.91 2012-06-04 19:38:48.000 156 33371.33 389.48 2305.45 36.91 2012-06-04 19:38:49.000 156 33371.29 389.50 2305.58 36.91 2012-06-04 19:38:50.000 156 33371.30 389.51 2305.60 36.91 2012-06-04 19:38:51.000 156 33371.29 389.52 2305.51 36.91 2012-06-04 19:38:52.000 156 33371.18 389.55 2305.56 36.91 2012-06-04 19:38:53.000 156 33371.22 389.58 2305.54 36.91 2012-06-04 19:38:54.000 156 33371.23 389.57 2305.66 36.91 2012-06-04 19:38:55.000 156 33371.26 389.60 2305.72 36.91 2012-06-04 19:38:56.000 156 33371.25 389.63 2305.57 36.91 2012-06-04 19:38:57.000 156 33371.27 389.62 2305.63 36.91 2012-06-04 19:38:58.000 156 33371.21 389.61 2305.61 36.91 2012-06-04 19:38:59.000 156 33371.24 389.57 2305.67 36.91 2012-06-04 19:39:00.000 156 33371.21 389.60 2305.78 36.91 2012-06-04 19:39:01.000 156 33371.20 389.58 2305.70 36.91 2012-06-04 19:39:02.000 156 33371.33 389.57 2305.74 36.91 2012-06-04 19:39:03.000 156 33371.33 389.51 2305.72 36.91 2012-06-04 19:39:04.000 156 33371.26 389.52 2305.78 36.91 2012-06-04 19:39:05.000 156 33371.33 389.47 2305.61 36.91 2012-06-04 19:39:06.000 156 33371.24 389.47 2305.72 36.91 2012-06-04 19:39:07.000 156 33371.34 389.49 2305.73 36.91 2012-06-04 19:39:08.000 156 33371.39 389.41 2305.79 36.91 2012-06-04 19:39:09.000 156 33371.42 389.43 2305.77 36.91 2012-06-04 19:39:10.000 156 33371.41 389.41 2305.67 36.91 2012-06-04 19:39:11.000 156 33371.39 389.39 2305.70 36.91 2012-06-04 19:39:12.000 156 33371.45 389.36 2305.74 36.91 2012-06-04 19:39:12.000 156 33371.30 389.38 2305.70 36.91 2012-06-04 19:39:14.000 156 33371.42 389.34 2305.62 36.91 2012-06-04 19:39:15.000 156 33371.40 389.35 2305.57 36.91 2012-06-04 19:39:16.000 156 33371.41 389.34 2305.63 36.91 2012-06-04 19:39:17.000 156 33371.28 389.33 2305.69 36.91 2012-06-04 19:39:18.000 156 33371.37 389.34 2305.68 36.91 2012-06-04 19:39:19.000 156 33371.43 389.36 2305.69 36.91 2012-06-04 19:39:20.000 156 33371.44 389.39 2305.67 36.91 2012-06-04 19:39:21.000 156 33371.38 389.43 2305.70 36.91 2012-06-04 19:39:22.000 156 33371.29 389.41 2305.62 36.91 2012-06-04 19:39:23.000 156 33371.33 389.42 2305.69 36.91 2012-06-04 19:39:24.000 156 33371.28 389.44 2305.74 36.91 2012-06-04 19:39:25.000 156 33371.27 389.48 2305.61 36.91 2012-06-04 19:39:25.000 156 33371.41 389.49 2305.68 36.91 2012-06-04 19:39:27.000 156 33371.31 389.51 2305.66 36.91 2012-06-04 19:39:28.000 156 33371.33 389.53 2305.64 36.91 2012-06-04 19:39:29.000 156 33371.36 389.52 2305.73 36.91 2012-06-04 19:39:30.000 156 33371.23 389.58 2305.65 36.91 2012-06-04 19:39:31.000 156 33371.34 389.57 2305.78 36.91 2012-06-04 19:39:32.000 156 33371.40 389.57 2305.63 36.91 2012-06-04 19:39:33.000 156 33371.36 389.56 2305.58 36.91 2012-06-04 19:39:34.000 156 33371.27 389.56 2305.69 36.91 2012-06-04 19:39:35.000 156 33371.42 389.56 2305.70 36.91 2012-06-04 19:39:36.000 156 33371.29 389.58 2305.76 36.91 2012-06-04 19:39:37.000 156 33371.30 389.55 2305.72 36.91 2012-06-04 19:39:38.000 156 33371.36 389.57 2305.72 36.91 2012-06-04 19:39:39.000 156 33371.24 389.55 2305.72 36.91 2012-06-04 19:39:40.000 156 33371.30 389.55 2305.74 36.91 2012-06-04 19:39:41.000 156 33371.31 389.54 2305.83 36.91 2012-06-04 19:39:42.000 156 33371.34 389.52 2305.76 36.91 2012-06-04 19:39:43.000 156 33371.28 389.50 2305.78 36.91 2012-06-04 19:39:44.000 156 33371.41 389.51 2305.72 36.91 2012-06-04 19:39:45.000 156 33371.20 389.50 2305.75 36.91 2012-06-04 19:39:46.000 156 33371.28 389.46 2305.78 36.91 2012-06-04 19:39:47.000 156 33371.37 389.45 2305.73 36.91 2012-06-04 19:39:48.000 156 33371.30 389.49 2305.75 36.91 2012-06-04 19:39:49.000 156 33371.32 389.49 2305.80 36.91 2012-06-04 19:39:50.000 156 33371.45 389.50 2305.67 36.91 2012-06-04 19:39:51.000 156 33371.42 389.47 2305.71 36.91 2012-06-04 19:39:52.000 156 33371.47 389.45 2305.72 36.91 2012-06-04 19:39:53.000 156 33371.45 389.43 2305.72 36.91 2012-06-04 19:39:54.000 156 33371.40 389.44 2305.82 36.91 2012-06-04 19:39:55.000 156 33371.39 389.47 2305.69 36.91 2012-06-04 19:39:56.000 156 33371.52 389.42 2305.72 36.91 2012-06-04 19:39:57.000 156 33371.53 389.41 2305.73 36.91 2012-06-04 19:39:58.000 156 33371.57 389.38 2305.72 36.91 2012-06-04 19:39:59.000 156 33371.61 389.40 2305.72 36.91 2012-06-04 19:40:00.000 156 33371.62 389.38 2305.70 36.91 2012-06-04 19:40:01.000 156 33371.63 389.38 2305.72 36.91 2012-06-04 19:40:02.000 156 33371.58 389.36 2305.72 36.91 2012-06-04 19:40:03.000 156 33371.60 389.35 2305.67 36.91 2012-06-04 19:40:04.000 156 33371.65 389.34 2305.70 36.91 2012-06-04 19:40:05.000 156 33371.67 389.32 2305.70 36.91 2012-06-04 19:40:06.000 156 33371.76 389.29 2305.69 36.91 2012-06-04 19:40:06.000 156 33371.68 389.32 2305.69 36.91 2012-06-04 19:40:08.000 156 33371.66 389.30 2305.68 36.91 2012-06-04 19:40:09.000 156 33371.69 389.30 2305.69 36.91 2012-06-04 19:40:10.000 156 33371.69 389.24 2305.63 36.91 2012-06-04 19:40:11.000 156 33371.63 389.26 2305.65 36.91 2012-06-04 19:40:12.000 156 33371.73 389.29 2305.65 36.91 2012-06-04 19:40:13.000 156 33371.73 389.30 2305.62 36.91 2012-06-04 19:40:14.000 156 33371.65 389.25 2305.70 36.91 2012-06-04 19:40:15.000 156 33371.66 389.26 2305.67 36.91 2012-06-04 19:40:16.000 156 33371.70 389.31 2305.70 36.91 2012-06-04 19:40:17.000 156 33371.72 389.32 2305.69 36.91 2012-06-04 19:40:18.000 156 33371.74 389.28 2305.64 36.91 2012-06-04 19:40:19.000 156 33371.72 389.28 2305.69 36.91 2012-06-04 19:40:19.000 156 33371.74 389.30 2305.64 36.91 2012-06-04 19:40:21.000 156 33371.64 389.26 2305.66 36.91 2012-06-04 19:40:22.000 156 33371.70 389.30 2305.60 36.91 2012-06-04 19:40:23.000 156 33371.73 389.27 2305.55 36.91 2012-06-04 19:40:24.000 156 33371.58 389.28 2305.72 36.91 2012-06-04 19:40:25.000 156 33371.67 389.27 2305.57 36.91 2012-06-04 19:40:26.000 156 33371.63 389.28 2305.67 36.91 2012-06-04 19:40:27.000 156 33371.58 389.23 2305.67 36.91 2012-06-04 19:40:28.000 156 33371.55 389.26 2305.60 36.91 2012-06-04 19:40:29.000 156 33371.64 389.26 2305.66 36.91 2012-06-04 19:40:30.000 156 33371.65 389.25 2305.67 36.91 2012-06-04 19:40:31.000 156 33371.44 389.25 2305.69 36.91 2012-06-04 19:40:32.000 156 33371.57 389.21 2305.62 36.91 2012-06-04 19:40:33.000 156 33371.61 389.24 2305.63 36.91 2012-06-04 19:40:34.000 156 33371.57 389.23 2305.65 36.91 2012-06-04 19:40:35.000 156 33371.56 389.22 2305.72 36.91 2012-06-04 19:40:36.000 156 33371.57 389.22 2305.64 36.91 2012-06-04 19:40:37.000 156 33371.49 389.22 2305.64 36.91 2012-06-04 19:40:38.000 156 33371.42 389.22 2305.69 36.91 2012-06-04 19:40:39.000 156 33371.47 389.19 2305.62 36.91 2012-06-04 19:40:40.000 156 33371.57 389.22 2305.62 36.91 2012-06-04 19:40:41.000 156 33371.56 389.23 2305.68 36.91 2012-06-04 19:40:42.000 156 33371.45 389.27 2305.68 36.91 2012-06-04 19:40:43.000 156 33371.56 389.22 2305.71 36.91 2012-06-04 19:40:44.000 156 33371.59 389.26 2305.64 36.91 2012-06-04 19:40:45.000 156 33371.61 389.23 2305.63 36.91 2012-06-04 19:40:46.000 156 33371.46 389.24 2305.69 36.91 2012-06-04 19:40:47.000 156 33371.51 389.27 2305.73 36.91 2012-06-04 19:40:48.000 156 33371.51 389.31 2305.66 36.91 2012-06-04 19:40:49.000 156 33371.58 389.27 2305.67 36.91 2012-06-04 19:40:50.000 156 33371.46 389.27 2305.76 36.91 2012-06-04 19:40:51.000 156 33371.45 389.29 2305.70 36.91 2012-06-04 19:40:52.000 156 33371.52 389.28 2305.72 36.91 2012-06-04 19:40:53.000 156 33371.47 389.29 2305.75 36.91 2012-06-04 19:40:54.000 156 33371.51 389.27 2305.65 36.91 2012-06-04 19:40:55.000 156 33371.57 389.22 2305.84 36.91 2012-06-04 19:40:56.000 156 33371.63 389.26 2305.80 36.91 2012-06-04 19:40:57.000 156 33371.51 389.26 2305.80 36.91 2012-06-04 19:40:58.000 156 33371.56 389.22 2305.77 36.91 2012-06-04 19:40:59.000 156 33371.57 389.26 2305.77 36.91 2012-06-04 19:41:00.000 156 33371.55 389.26 2305.73 36.91 2012-06-04 19:41:00.000 156 33371.59 389.25 2305.70 36.91 2012-06-04 19:41:02.000 156 33371.57 389.25 2305.70 36.91 2012-06-04 19:41:03.000 156 33371.54 389.26 2305.74 36.91 2012-06-04 19:41:04.000 156 33371.48 389.24 2305.74 36.91 2012-06-04 19:41:05.000 156 33371.56 389.24 2305.76 36.91 2012-06-04 19:41:06.000 156 33371.57 389.24 2305.79 36.91 2012-06-04 19:41:07.000 156 33371.49 389.25 2305.76 36.91 2012-06-04 19:41:08.000 156 33371.48 389.25 2305.72 36.91 2012-06-04 19:41:09.000 156 33371.45 389.25 2305.66 36.91 2012-06-04 19:41:10.000 156 33371.46 389.21 2305.70 36.91 2012-06-04 19:41:11.000 156 33371.37 389.22 2305.75 36.91 2012-06-04 19:41:12.000 156 33371.39 389.22 2305.66 36.91 2012-06-04 19:41:13.000 156 33371.46 389.22 2305.74 36.91 2012-06-04 19:41:13.000 156 33371.30 389.24 2305.70 36.91 2012-06-04 19:41:15.000 156 33371.32 389.25 2305.73 36.91 2012-06-04 19:41:16.000 156 33371.28 389.24 2305.78 36.91 2012-06-04 19:41:17.000 156 33371.30 389.20 2305.73 36.91 2012-06-04 19:41:18.000 156 33371.33 389.23 2305.74 36.91 2012-06-04 19:41:19.000 156 33371.29 389.21 2305.74 36.91 2012-06-04 19:41:20.000 156 33371.33 389.23 2305.84 36.91 2012-06-04 19:41:21.000 156 33371.26 389.24 2305.85 36.91 2012-06-04 19:41:22.000 156 33371.32 389.22 2305.87 36.91 2012-06-04 19:41:23.000 156 33371.24 389.16 2305.78 36.91 2012-06-04 19:41:24.000 156 33371.32 389.18 2305.76 36.91 2012-06-04 19:41:25.000 156 33371.40 389.17 2305.80 36.91 2012-06-04 19:41:26.000 156 33371.29 389.14 2305.74 36.91 2012-06-04 19:41:27.000 156 33371.33 389.12 2305.79 36.91 2012-06-04 19:41:28.000 156 33371.27 389.13 2305.78 36.91 2012-06-04 19:41:29.000 156 33371.35 389.08 2305.76 36.91 2012-06-04 19:41:30.000 156 33371.34 389.11 2305.78 36.91 2012-06-04 19:41:31.000 156 33371.41 388.99 2305.82 36.91 2012-06-04 19:41:32.000 156 33371.32 389.01 2305.80 36.91 2012-06-04 19:41:33.000 156 33371.39 389.02 2305.75 36.91 2012-06-04 19:41:34.000 156 33371.42 389.01 2305.78 36.91 2012-06-04 19:41:35.000 156 33371.49 388.92 2305.86 36.91 2012-06-04 19:41:36.000 156 33371.52 389.01 2305.73 36.91 2012-06-04 19:41:37.000 156 33371.51 388.94 2305.76 36.91 2012-06-04 19:41:38.000 156 33371.58 388.94 2305.78 36.91 2012-06-04 19:41:39.000 156 33371.62 388.95 2305.78 36.91 2012-06-04 19:41:40.000 156 33371.69 388.88 2305.74 36.91 2012-06-04 19:41:41.000 156 33371.73 388.87 2305.76 36.91 2012-06-04 19:41:42.000 156 33371.56 388.87 2305.77 36.91 2012-06-04 19:41:43.000 156 33371.72 388.90 2305.73 36.91 2012-06-04 19:41:44.000 156 33371.76 388.86 2305.61 36.91 2012-06-04 19:41:45.000 156 33371.72 388.83 2305.63 36.91 2012-06-04 19:41:46.000 156 33371.79 388.86 2305.69 36.91 2012-06-04 19:41:47.000 156 33371.83 388.83 2305.66 36.91 2012-06-04 19:41:48.000 156 33371.71 388.82 2305.64 36.91 2012-06-04 19:41:49.000 156 33371.86 388.84 2305.68 36.91 2012-06-04 19:41:50.000 156 33371.68 388.85 2305.67 36.91 2012-06-04 19:41:51.000 156 33371.85 388.87 2305.68 36.91 2012-06-04 19:41:52.000 156 33371.93 388.85 2305.55 36.91 2012-06-04 19:41:53.000 156 33371.84 388.82 2305.59 36.91 2012-06-04 19:41:54.000 156 33371.90 388.83 2305.57 36.91 2012-06-04 19:41:54.000 156 33371.85 388.81 2305.60 36.91 2012-06-04 19:41:56.000 156 33371.91 388.85 2305.61 36.91 2012-06-04 19:41:57.000 156 33371.83 388.84 2305.57 36.91 2012-06-04 19:41:58.000 156 33371.85 388.84 2305.63 36.91 2012-06-04 19:41:59.000 156 33371.73 388.88 2305.61 36.91 2012-06-04 19:42:00.000 156 33371.71 388.88 2305.60 36.91 2012-06-04 19:42:01.000 156 33371.73 388.85 2305.63 36.91 2012-06-04 19:42:02.000 156 33371.81 388.87 2305.58 36.91 2012-06-04 19:42:03.000 156 33371.77 388.86 2305.61 36.91 2012-06-04 19:42:04.000 156 33371.79 388.91 2305.60 36.91 2012-06-04 19:42:05.000 156 33371.83 388.83 2305.57 36.91 2012-06-04 19:42:06.000 156 33371.73 388.81 2305.59 36.91 2012-06-04 19:42:07.000 156 33371.70 388.85 2305.60 36.91 2012-06-04 19:42:07.000 156 33371.71 388.87 2305.61 36.91 2012-06-04 19:42:09.000 156 33371.65 388.87 2305.58 36.91 2012-06-04 19:42:10.000 156 33371.70 388.85 2305.63 36.91 2012-06-04 19:42:11.000 156 33371.71 388.90 2305.57 36.91 2012-06-04 19:42:12.000 156 33371.68 388.88 2305.61 36.91 2012-06-04 19:42:13.000 156 33371.60 388.88 2305.63 36.91 2012-06-04 19:42:14.000 156 33371.77 388.89 2305.63 36.91 2012-06-04 19:42:15.000 156 33371.58 388.93 2305.63 36.91 2012-06-04 19:42:16.000 156 33371.65 388.94 2305.61 36.91 2012-06-04 19:42:17.000 156 33371.62 388.89 2305.72 36.91 2012-06-04 19:42:18.000 156 33371.65 388.97 2305.64 36.91 2012-06-04 19:42:19.000 156 33371.63 388.94 2305.60 36.91 2012-06-04 19:42:20.000 156 33371.63 388.92 2305.61 36.91 2012-06-04 19:42:21.000 156 33371.64 388.93 2305.69 36.91 2012-06-04 19:42:22.000 156 33371.63 388.94 2305.53 36.91 2012-06-04 19:42:23.000 156 33371.62 388.94 2305.67 36.91 2012-06-04 19:42:24.000 156 33371.59 388.95 2305.69 36.91 2012-06-04 19:42:25.000 156 33371.68 389.01 2305.66 36.91 2012-06-04 19:42:26.000 156 33371.61 389.01 2305.72 36.91 2012-06-04 19:42:27.000 156 33371.48 388.99 2305.70 36.91 2012-06-04 19:42:28.000 156 33371.58 388.97 2305.73 36.91 2012-06-04 19:42:29.000 156 33371.63 389.00 2305.74 36.91 2012-06-04 19:42:30.000 156 33371.45 388.98 2305.67 36.91 2012-06-04 19:42:31.000 156 33371.63 388.95 2305.72 36.91 2012-06-04 19:42:32.000 156 33371.52 388.96 2305.69 36.91 2012-06-04 19:42:33.000 156 33371.50 388.97 2305.74 36.91 2012-06-04 19:42:34.000 156 33371.62 389.02 2305.79 36.91 2012-06-04 19:42:35.000 156 33371.67 388.98 2305.74 36.91 2012-06-04 19:42:36.000 156 33371.59 388.95 2305.82 36.91 2012-06-04 19:42:37.000 156 33371.61 388.95 2305.74 36.91 2012-06-04 19:42:38.000 156 33371.68 388.93 2305.76 36.91 2012-06-04 19:42:39.000 156 33371.63 388.94 2305.77 36.91 2012-06-04 19:42:40.000 156 33371.65 388.97 2305.69 36.91 2012-06-04 19:42:41.000 156 33371.68 389.01 2305.66 36.91 2012-06-04 19:42:42.000 156 33371.64 388.91 2305.74 36.91 2012-06-04 19:42:43.000 156 33371.70 388.95 2305.69 36.91 2012-06-04 19:42:44.000 156 33371.62 388.96 2305.80 36.91 2012-06-04 19:42:45.000 156 33371.71 388.94 2305.78 36.91 2012-06-04 19:42:46.000 156 33371.73 388.96 2305.74 36.91 2012-06-04 19:42:47.000 156 33371.64 388.94 2305.78 36.91 2012-06-04 19:42:48.000 156 33371.70 388.94 2305.70 36.91 2012-06-04 19:42:48.000 156 33371.70 388.94 2305.73 36.91 2012-06-04 19:42:50.000 156 33371.77 388.94 2305.76 36.91 2012-06-04 19:42:51.000 156 33371.71 388.97 2305.77 36.91 2012-06-04 19:42:52.000 156 33371.73 388.91 2305.73 36.91 2012-06-04 19:42:53.000 156 33371.74 388.91 2305.70 36.91 2012-06-04 19:42:54.000 156 33371.71 388.92 2305.66 36.91 2012-06-04 19:42:55.000 156 33371.76 388.92 2305.82 36.91 2012-06-04 19:42:56.000 156 33371.63 388.90 2305.67 36.91 2012-06-04 19:42:57.000 156 33371.62 388.89 2305.66 36.91 2012-06-04 19:42:58.000 156 33371.67 388.87 2305.73 36.91 2012-06-04 19:42:59.000 156 33371.68 388.83 2305.73 36.91 2012-06-04 19:43:00.000 156 33371.61 388.82 2305.74 36.91 2012-06-04 19:43:01.000 156 33371.65 388.85 2305.78 36.91 2012-06-04 19:43:01.000 156 33371.66 388.80 2305.76 36.91 2012-06-04 19:43:03.000 156 33371.62 388.82 2305.79 36.91 2012-06-04 19:43:04.000 156 33371.57 388.87 2305.73 36.91 2012-06-04 19:43:05.000 156 33371.61 388.84 2305.73 36.91 2012-06-04 19:43:06.000 156 33371.62 388.85 2305.72 36.91 2012-06-04 19:43:07.000 156 33371.72 388.85 2305.75 36.91 2012-06-04 19:43:08.000 156 33371.56 388.88 2305.70 36.91 2012-06-04 19:43:09.000 156 33371.60 388.86 2305.74 36.91 2012-06-04 19:43:10.000 156 33371.66 388.88 2305.75 36.91 2012-06-04 19:43:11.000 156 33371.61 388.89 2305.76 36.91 2012-06-04 19:43:12.000 156 33371.61 388.88 2305.74 36.91 2012-06-04 19:43:13.000 156 33371.71 388.88 2305.68 36.91 2012-06-04 19:43:14.000 156 33371.62 388.90 2305.78 36.91 2012-06-04 19:43:15.000 156 33371.57 388.86 2305.76 36.91 2012-06-04 19:43:16.000 156 33371.62 388.90 2305.75 36.91 2012-06-04 19:43:17.000 156 33371.69 388.92 2305.82 36.91 2012-06-04 19:43:18.000 156 33371.67 388.94 2305.81 36.91 2012-06-04 19:43:19.000 156 33371.61 388.93 2305.80 36.91 2012-06-04 19:43:20.000 156 33371.67 388.95 2305.84 36.91 2012-06-04 19:43:21.000 156 33371.60 388.92 2305.82 36.91 2012-06-04 19:43:22.000 156 33371.58 388.94 2305.78 36.91 2012-06-04 19:43:23.000 156 33371.60 388.98 2305.72 36.91 2012-06-04 19:43:24.000 156 33371.69 388.94 2305.85 36.91 2012-06-04 19:43:25.000 156 33371.65 388.93 2305.77 36.91 2012-06-04 19:43:26.000 156 33371.60 388.94 2305.85 36.91 2012-06-04 19:43:27.000 156 33371.61 388.89 2305.85 36.91 2012-06-04 19:43:28.000 156 33371.67 388.95 2305.79 36.91 2012-06-04 19:43:29.000 156 33371.64 388.94 2305.80 36.91 2012-06-04 19:43:30.000 156 33371.61 388.95 2305.82 36.91 2012-06-04 19:43:31.000 156 33371.73 388.95 2305.79 36.91 2012-06-04 19:43:32.000 156 33371.76 388.97 2305.88 36.91 2012-06-04 19:43:33.000 156 33371.65 388.99 2305.79 36.91 2012-06-04 19:43:34.000 156 33371.71 389.03 2305.86 36.91 2012-06-04 19:43:35.000 156 33371.74 389.05 2305.88 36.91 2012-06-04 19:43:36.000 156 33371.70 389.01 2305.72 36.91 2012-06-04 19:43:37.000 156 33371.78 389.00 2305.82 36.91 2012-06-04 19:43:38.000 156 33371.81 389.05 2305.80 36.91 2012-06-04 19:43:39.000 156 33371.72 389.00 2305.80 36.91 2012-06-04 19:43:40.000 156 33371.71 389.06 2305.74 36.91 2012-06-04 19:43:41.000 156 33371.76 389.02 2305.92 36.91 2012-06-04 19:43:42.000 156 33371.82 389.04 2305.78 36.91 2012-06-04 19:43:42.000 156 33371.73 389.08 2305.74 36.91 2012-06-04 19:43:44.000 156 33371.74 389.05 2305.86 36.91 2012-06-04 19:43:45.000 156 33371.77 389.07 2305.82 36.91 2012-06-04 19:43:46.000 156 33371.75 389.05 2305.79 36.91 2012-06-04 19:43:47.000 156 33371.79 389.09 2305.73 36.91 2012-06-04 19:43:48.000 156 33371.80 389.10 2305.83 36.91 2012-06-04 19:43:49.000 156 33371.77 389.02 2305.84 36.91 2012-06-04 19:43:50.000 156 33371.72 389.07 2305.85 36.91 2012-06-04 19:43:51.000 156 33371.74 389.05 2305.92 36.91 2012-06-04 19:43:52.000 156 33371.76 389.01 2305.82 36.91 2012-06-04 19:43:53.000 156 33371.74 389.04 2305.79 36.91 2012-06-04 19:43:54.000 156 33371.70 389.00 2305.84 36.91 2012-06-04 19:43:55.000 156 33371.74 388.99 2305.82 36.91 2012-06-04 19:43:55.000 156 33371.72 388.98 2305.88 36.91 2012-06-04 19:43:57.000 156 33371.64 388.97 2305.92 36.91 2012-06-04 19:43:58.000 156 33371.64 388.92 2305.85 36.91 2012-06-04 19:43:59.000 156 33371.71 388.89 2305.88 36.91 2012-06-04 19:44:00.000 156 33371.77 388.90 2305.85 36.91 2012-06-04 19:44:01.000 156 33371.72 388.86 2305.81 36.91 2012-06-04 19:44:02.000 156 33371.74 388.91 2305.94 36.91 2012-06-04 19:44:03.000 156 33371.79 388.85 2305.84 36.91 2012-06-04 19:44:04.000 156 33371.70 388.84 2305.84 36.91 2012-06-04 19:44:05.000 156 33371.70 388.81 2305.83 36.91 2012-06-04 19:44:06.000 156 33371.74 388.87 2305.80 36.91 2012-06-04 19:44:07.000 156 33371.64 388.82 2305.89 36.91 2012-06-04 19:44:08.000 156 33371.61 388.82 2305.77 36.91 2012-06-04 19:44:09.000 156 33371.63 388.85 2305.76 36.91 2012-06-04 19:44:10.000 156 33371.57 388.84 2305.76 36.91 2012-06-04 19:44:11.000 156 33371.57 388.84 2305.83 36.91 2012-06-04 19:44:12.000 156 33371.66 388.90 2305.85 36.91 2012-06-04 19:44:13.000 156 33371.63 388.86 2305.89 36.91 2012-06-04 19:44:14.000 156 33371.53 388.83 2305.86 36.91 2012-06-04 19:44:15.000 156 33371.54 388.88 2305.84 36.91 2012-06-04 19:44:16.000 156 33371.52 388.88 2305.91 36.91 2012-06-04 19:44:17.000 156 33371.55 388.88 2305.86 36.91 2012-06-04 19:44:18.000 156 33371.50 388.88 2305.86 36.91 2012-06-04 19:44:19.000 156 33371.38 388.85 2305.92 36.91 2012-06-04 19:44:20.000 156 33371.59 388.88 2305.89 36.91 2012-06-04 19:44:21.000 156 33371.52 388.89 2305.94 36.91 2012-06-04 19:44:22.000 156 33371.60 388.87 2305.86 36.91 2012-06-04 19:44:23.000 156 33371.55 388.87 2305.87 36.91 2012-06-04 19:44:24.000 156 33371.58 388.89 2305.91 36.91 2012-06-04 19:44:25.000 156 33371.47 388.90 2305.88 36.91 2012-06-04 19:44:26.000 156 33371.74 388.94 2305.91 36.91 2012-06-04 19:44:27.000 156 33371.68 388.90 2305.88 36.91 2012-06-04 19:44:28.000 156 33371.64 388.90 2305.93 36.91 2012-06-04 19:44:29.000 156 33371.62 388.94 2305.92 36.91 2012-06-04 19:44:30.000 156 33371.70 388.93 2305.84 36.91 2012-06-04 19:44:31.000 156 33371.62 388.91 2305.83 36.91 2012-06-04 19:44:32.000 156 33371.65 388.96 2305.87 36.91 2012-06-04 19:44:33.000 156 33371.66 388.92 2305.87 36.91 2012-06-04 19:44:34.000 156 33371.64 388.93 2305.85 36.91 2012-06-04 19:44:35.000 156 33371.72 388.95 2305.89 36.91 2012-06-04 19:44:36.000 156 33371.74 388.94 2305.95 36.91 2012-06-04 19:44:36.000 156 33371.72 388.98 2305.91 36.91 2012-06-04 19:44:38.000 156 33371.65 389.01 2305.92 36.91 2012-06-04 19:44:39.000 156 33371.74 388.99 2305.88 36.91 2012-06-04 19:44:40.000 156 33371.77 388.98 2305.94 36.91 2012-06-04 19:44:41.000 156 33371.75 388.98 2305.91 36.91 2012-06-04 19:44:42.000 156 33371.74 389.01 2305.91 36.91 2012-06-04 19:44:43.000 156 33371.83 389.01 2305.96 36.91 2012-06-04 19:44:44.000 156 33371.66 389.04 2305.85 36.91 2012-06-04 19:44:45.000 156 33371.55 389.09 2305.89 36.91 2012-06-04 19:44:46.000 156 33371.70 389.08 2305.82 36.91 2012-06-04 19:44:47.000 156 33371.70 389.08 2305.94 36.91 2012-06-04 19:44:48.000 156 33371.64 389.12 2305.90 36.91 2012-06-04 19:44:49.000 156 33371.61 389.09 2305.94 36.91 2012-06-04 19:44:49.000 156 33371.55 389.14 2305.86 36.91 2012-06-04 19:44:51.000 156 33371.53 389.13 2305.92 36.91 2012-06-04 19:44:52.000 156 33371.55 389.14 2305.94 36.91 2012-06-04 19:44:53.000 156 33371.45 389.13 2306.01 36.91 2012-06-04 19:44:54.000 156 33371.48 389.14 2305.98 36.91 2012-06-04 19:44:55.000 156 33371.49 389.14 2305.95 36.91 2012-06-04 19:44:56.000 156 33371.58 389.13 2305.97 36.91 2012-06-04 19:44:57.000 156 33371.38 389.08 2305.95 36.91 2012-06-04 19:44:58.000 156 33371.55 389.09 2305.93 36.91 2012-06-04 19:44:59.000 156 33371.67 389.08 2305.92 36.91 2012-06-04 19:45:00.000 156 33371.61 389.06 2306.09 36.91 2012-06-04 19:45:01.000 156 33371.61 389.09 2305.95 36.91 2012-06-04 19:45:02.000 156 33371.67 389.06 2305.89 36.91 2012-06-04 19:45:03.000 156 33371.64 389.04 2306.00 36.91 2012-06-04 19:45:04.000 156 33371.61 389.04 2305.97 36.91 2012-06-04 19:45:05.000 156 33371.68 389.05 2306.07 36.91 2012-06-04 19:45:06.000 156 33371.60 388.97 2305.99 36.91 2012-06-04 19:45:07.000 156 33371.68 388.96 2305.92 36.91 2012-06-04 19:45:08.000 156 33371.65 388.96 2305.98 36.91 2012-06-04 19:45:09.000 156 33371.62 388.95 2305.95 36.91 2012-06-04 19:45:10.000 156 33371.62 388.96 2305.95 36.91 2012-06-04 19:45:11.000 156 33371.68 388.92 2305.94 36.91 2012-06-04 19:45:12.000 156 33371.65 388.88 2305.99 36.91 2012-06-04 19:45:13.000 156 33371.57 388.94 2305.92 36.91 2012-06-04 19:45:14.000 156 33371.64 388.90 2305.96 36.91 2012-06-04 19:45:15.000 156 33371.53 388.89 2305.98 36.91 2012-06-04 19:45:16.000 156 33371.51 388.88 2305.96 36.91 2012-06-04 19:45:17.000 156 33371.57 388.91 2305.88 36.91 2012-06-04 19:45:18.000 156 33371.55 388.97 2305.98 36.91 2012-06-04 19:45:19.000 156 33371.56 388.93 2306.01 36.91 2012-06-04 19:45:20.000 156 33371.59 388.95 2305.93 36.91 2012-06-04 19:45:21.000 156 33371.61 388.99 2305.98 36.91 2012-06-04 19:45:22.000 156 33371.61 388.99 2305.93 36.91 2012-06-04 19:45:23.000 156 33371.58 388.91 2305.97 36.91 2012-06-04 19:45:24.000 156 33371.54 389.03 2306.04 36.91 2012-06-04 19:45:25.000 156 33371.57 388.98 2305.94 36.91 2012-06-04 19:45:26.000 156 33371.57 389.01 2305.98 36.91 2012-06-04 19:45:27.000 156 33371.54 389.03 2305.92 36.91 2012-06-04 19:45:28.000 156 33371.49 389.05 2305.96 36.91 2012-06-04 19:45:29.000 156 33371.54 389.07 2306.00 36.91 2012-06-04 19:45:30.000 156 33371.49 389.09 2306.00 36.91 2012-06-04 19:45:30.000 156 33371.38 389.08 2306.11 36.91 2012-06-04 19:45:32.000 156 33371.43 389.11 2306.01 36.91 2012-06-04 19:45:33.000 156 33371.51 389.11 2306.00 36.91 2012-06-04 19:45:34.000 156 33371.53 389.10 2306.00 36.91 2012-06-04 19:45:35.000 156 33371.51 389.13 2306.03 36.91 2012-06-04 19:45:36.000 156 33371.56 389.13 2305.99 36.91 2012-06-04 19:45:37.000 156 33371.49 389.11 2306.10 36.91 2012-06-04 19:45:38.000 156 33371.54 389.12 2306.02 36.91 2012-06-04 19:45:39.000 156 33371.38 389.12 2306.05 36.91 2012-06-04 19:45:40.000 156 33371.40 389.07 2306.07 36.91 2012-06-04 19:45:41.000 156 33371.42 389.06 2306.03 36.91 2012-06-04 19:45:42.000 156 33371.46 389.04 2306.04 36.91 2012-06-04 19:45:43.000 156 33371.47 389.02 2306.07 36.91 2012-06-04 19:45:43.000 156 33371.57 389.05 2306.06 36.91 2012-06-04 19:45:45.000 156 33371.57 389.03 2306.09 36.91 2012-06-04 19:45:46.000 156 33371.52 389.01 2306.06 36.91 2012-06-04 19:45:47.000 156 33371.45 389.04 2305.95 36.91 2012-06-04 19:45:48.000 156 33371.51 389.04 2306.10 36.91 2012-06-04 19:45:49.000 156 33371.48 389.08 2306.09 36.91 2012-06-04 19:45:50.000 156 33371.69 389.06 2306.06 36.91 2012-06-04 19:45:51.000 156 33371.64 389.03 2306.05 36.91 2012-06-04 19:45:52.000 156 33371.49 389.04 2306.01 36.91 2012-06-04 19:45:53.000 156 33371.64 389.04 2306.04 36.91 2012-06-04 19:45:54.000 156 33371.58 389.06 2306.00 36.91 2012-06-04 19:45:55.000 156 33371.62 389.11 2306.07 36.91 2012-06-04 19:45:56.000 156 33371.55 389.07 2306.05 36.91 2012-06-04 19:45:57.000 156 33371.55 389.15 2306.00 36.91 2012-06-04 19:45:58.000 156 33371.52 389.12 2305.98 36.91 2012-06-04 19:45:59.000 156 33371.63 389.14 2306.02 36.91 2012-06-04 19:46:00.000 156 33371.58 389.12 2305.89 36.91 2012-06-04 19:46:01.000 156 33371.65 389.17 2305.90 36.91 2012-06-04 19:46:02.000 156 33371.59 389.19 2306.07 36.91 2012-06-04 19:46:03.000 156 33371.79 389.19 2306.01 36.91 2012-06-04 19:46:04.000 156 33371.62 389.20 2306.05 36.91 2012-06-04 19:46:05.000 156 33371.71 389.22 2306.04 36.91 2012-06-04 19:46:06.000 156 33371.69 389.22 2305.98 36.91 2012-06-04 19:46:07.000 156 33371.67 389.24 2306.09 36.91 2012-06-04 19:46:08.000 156 33371.62 389.24 2306.08 36.91 2012-06-04 19:46:09.000 156 33371.52 389.20 2306.07 36.91 2012-06-04 19:46:10.000 156 33371.54 389.16 2306.05 36.91 2012-06-04 19:46:11.000 156 33371.52 389.25 2306.00 36.91 2012-06-04 19:46:12.000 156 33371.52 389.20 2306.02 36.91 2012-06-04 19:46:13.000 156 33371.55 389.21 2306.04 36.91 2012-06-04 19:46:14.000 156 33371.52 389.15 2306.03 36.91 2012-06-04 19:46:15.000 156 33371.53 389.18 2306.05 36.91 2012-06-04 19:46:16.000 156 33371.62 389.15 2306.04 36.91 2012-06-04 19:46:17.000 156 33371.58 389.16 2306.04 36.91 2012-06-04 19:46:18.000 156 33371.62 389.14 2306.15 36.91 2012-06-04 19:46:19.000 156 33371.62 389.15 2306.06 36.91 2012-06-04 19:46:20.000 156 33371.55 389.19 2306.19 36.91 2012-06-04 19:46:21.000 156 33371.67 389.23 2306.11 36.91 2012-06-04 19:46:22.000 156 33371.61 389.20 2306.13 36.91 2012-06-04 19:46:23.000 156 33371.64 389.19 2306.14 36.91 2012-06-04 19:46:24.000 156 33371.67 389.19 2306.10 36.91 2012-06-04 19:46:24.000 156 33371.55 389.23 2306.09 36.91 2012-06-04 19:46:26.000 156 33371.68 389.22 2306.14 36.91 2012-06-04 19:46:27.000 156 33371.71 389.24 2306.05 36.91 2012-06-04 19:46:28.000 156 33371.59 389.23 2306.01 36.91 2012-06-04 19:46:29.000 156 33371.55 389.21 2306.07 36.91 2012-06-04 19:46:30.000 156 33371.63 389.24 2306.15 36.91 2012-06-04 19:46:31.000 156 33371.57 389.18 2306.08 36.91 2012-06-04 19:46:32.000 156 33371.57 389.22 2306.08 36.91 2012-06-04 19:46:33.000 156 33371.55 389.25 2306.12 36.91 2012-06-04 19:46:34.000 156 33371.53 389.21 2306.15 36.91 2012-06-04 19:46:35.000 156 33371.60 389.21 2306.18 36.91 2012-06-04 19:46:36.000 156 33371.54 389.24 2306.13 36.91 2012-06-04 19:46:37.000 156 33371.55 389.22 2306.05 36.91 2012-06-04 19:46:37.000 156 33371.49 389.20 2306.12 36.91 2012-06-04 19:46:39.000 156 33371.68 389.16 2306.11 36.91 2012-06-04 19:46:40.000 156 33371.54 389.18 2306.12 36.91 2012-06-04 19:46:41.000 156 33371.64 389.24 2306.03 36.91 2012-06-04 19:46:42.000 156 33371.67 389.16 2306.11 36.91 2012-06-04 19:46:43.000 156 33371.70 389.20 2306.14 36.91 2012-06-04 19:46:44.000 156 33371.61 389.20 2306.12 36.91 2012-06-04 19:46:45.000 156 33371.52 389.23 2306.01 36.91 2012-06-04 19:46:46.000 156 33371.58 389.25 2306.04 36.91 2012-06-04 19:46:47.000 156 33371.60 389.20 2306.16 36.91 2012-06-04 19:46:48.000 156 33371.57 389.26 2306.12 36.91 2012-06-04 19:46:49.000 156 33371.61 389.26 2306.14 36.91 2012-06-04 19:46:50.000 156 33371.49 389.28 2306.16 36.91 2012-06-04 19:46:51.000 156 33371.58 389.33 2306.09 36.91 2012-06-04 19:46:52.000 156 33371.63 389.33 2306.13 36.91 2012-06-04 19:46:53.000 156 33371.60 389.34 2306.06 36.91 2012-06-04 19:46:54.000 156 33371.55 389.33 2306.14 36.91 2012-06-04 19:46:55.000 156 33371.57 389.33 2306.12 36.91 2012-06-04 19:46:56.000 156 33371.52 389.34 2306.08 36.91 2012-06-04 19:46:57.000 156 33371.59 389.35 2306.08 36.91 2012-06-04 19:46:58.000 156 33371.55 389.38 2306.13 36.91 2012-06-04 19:46:59.000 156 33371.59 389.44 2306.17 36.91 2012-06-04 19:47:00.000 156 33371.60 389.41 2306.17 36.91 2012-06-04 19:47:01.000 156 33371.57 389.44 2306.19 36.91 2012-06-04 19:47:02.000 156 33371.57 389.45 2306.17 36.91 2012-06-04 19:47:03.000 156 33371.60 389.44 2306.16 36.91 2012-06-04 19:47:04.000 156 33371.60 389.44 2306.15 36.91 2012-06-04 19:47:05.000 156 33371.53 389.39 2306.13 36.91 2012-06-04 19:47:06.000 156 33371.58 389.38 2306.13 36.91 2012-06-04 19:47:07.000 156 33371.60 389.34 2306.10 36.91 2012-06-04 19:47:08.000 156 33371.70 389.35 2306.12 36.91 2012-06-04 19:47:09.000 156 33371.60 389.38 2306.16 36.91 2012-06-04 19:47:10.000 156 33371.67 389.37 2306.11 36.91 2012-06-04 19:47:11.000 156 33371.62 389.35 2306.19 36.91 2012-06-04 19:47:12.000 156 33371.65 389.38 2306.17 36.91 2012-06-04 19:47:13.000 156 33371.68 389.36 2306.19 36.91 2012-06-04 19:47:14.000 156 33371.66 389.32 2306.08 36.91 2012-06-04 19:47:15.000 156 33371.76 389.36 2306.16 36.91 2012-06-04 19:47:16.000 156 33371.80 389.33 2306.08 36.91 2012-06-04 19:47:17.000 156 33371.83 389.33 2306.13 36.91 2012-06-04 19:47:18.000 156 33371.83 389.33 2306.12 36.91 2012-06-04 19:47:18.000 156 33371.85 389.29 2306.12 36.91 2012-06-04 19:47:20.000 156 33371.98 389.30 2306.16 36.91 2012-06-04 19:47:21.000 156 33371.96 389.27 2306.17 36.91 2012-06-04 19:47:22.000 156 33371.94 389.27 2306.16 36.91 2012-06-04 19:47:23.000 156 33371.94 389.31 2306.12 36.91 2012-06-04 19:47:24.000 156 33371.91 389.30 2306.03 36.91 2012-06-04 19:47:25.000 156 33371.93 389.25 2306.03 36.91 2012-06-04 19:47:26.000 156 33371.79 389.26 2306.05 36.91 2012-06-04 19:47:27.000 156 33371.86 389.25 2306.19 36.91 2012-06-04 19:47:28.000 156 33371.88 389.25 2306.19 36.91 2012-06-04 19:47:29.000 156 33371.80 389.29 2306.13 36.91 2012-06-04 19:47:30.000 156 33371.82 389.26 2306.14 36.91 2012-06-04 19:47:31.000 156 33371.85 389.23 2306.17 36.91 2012-06-04 19:47:31.000 156 33371.78 389.27 2306.04 36.91 2012-06-04 19:47:33.000 156 33371.87 389.29 2306.07 36.91 2012-06-04 19:47:34.000 156 33371.80 389.28 2306.10 36.91 2012-06-04 19:47:35.000 156 33371.85 389.28 2306.09 36.91 2012-06-04 19:47:36.000 156 33371.74 389.32 2306.03 36.91 2012-06-04 19:47:37.000 156 33371.82 389.30 2306.04 36.91 2012-06-04 19:47:38.000 156 33371.82 389.30 2306.13 36.91 2012-06-04 19:47:39.000 156 33371.84 389.30 2306.13 36.91 2012-06-04 19:47:40.000 156 33371.86 389.32 2306.13 36.91 2012-06-04 19:47:41.000 156 33371.77 389.32 2306.11 36.91 2012-06-04 19:47:42.000 156 33371.76 389.36 2306.06 36.91 2012-06-04 19:47:43.000 156 33371.68 389.31 2306.12 36.91 2012-06-04 19:47:44.000 156 33371.72 389.32 2306.11 36.91 2012-06-04 19:47:45.000 156 33371.65 389.32 2306.11 36.91 2012-06-04 19:47:46.000 156 33371.67 389.30 2306.14 36.91 2012-06-04 19:47:47.000 156 33371.68 389.33 2306.16 36.91 2012-06-04 19:47:48.000 156 33371.70 389.33 2306.17 36.91 2012-06-04 19:47:49.000 156 33371.61 389.29 2306.13 36.91 2012-06-04 19:47:50.000 156 33371.71 389.31 2306.16 36.91 2012-06-04 19:47:51.000 156 33371.70 389.31 2306.14 36.91 2012-06-04 19:47:52.000 156 33371.66 389.32 2306.16 36.91 2012-06-04 19:47:53.000 156 33371.66 389.31 2306.11 36.91 2012-06-04 19:47:54.000 156 33371.68 389.32 2306.23 36.91 2012-06-04 19:47:55.000 156 33371.68 389.32 2306.19 36.91 2012-06-04 19:47:56.000 156 33371.64 389.32 2306.14 36.91 2012-06-04 19:47:57.000 156 33371.65 389.28 2306.12 36.91 2012-06-04 19:47:58.000 156 33371.57 389.29 2306.13 36.91 2012-06-04 19:47:59.000 156 33371.56 389.32 2306.19 36.91 2012-06-04 19:48:00.000 156 33371.62 389.29 2306.16 36.91 2012-06-04 19:48:01.000 156 33371.62 389.32 2306.23 36.91 2012-06-04 19:48:02.000 156 33371.67 389.29 2306.18 36.91 2012-06-04 19:48:03.000 156 33371.60 389.37 2306.23 36.91 2012-06-04 19:48:04.000 156 33371.62 389.33 2306.22 36.91 2012-06-04 19:48:05.000 156 33371.64 389.35 2306.23 36.91 2012-06-04 19:48:06.000 156 33371.65 389.40 2306.15 36.91 2012-06-04 19:48:07.000 156 33371.69 389.38 2306.23 36.91 2012-06-04 19:48:08.000 156 33371.75 389.38 2306.13 36.91 2012-06-04 19:48:09.000 156 33371.69 389.41 2306.20 36.91 2012-06-04 19:48:10.000 156 33371.66 389.43 2306.14 36.91 2012-06-04 19:48:11.000 156 33371.68 389.46 2306.13 36.91 2012-06-04 19:48:12.000 156 33371.60 389.45 2306.15 36.91 2012-06-04 19:48:12.000 156 33371.65 389.44 2306.19 36.91 2012-06-04 19:48:14.000 156 33371.43 389.52 2306.22 36.91 2012-06-04 19:48:15.000 156 33371.60 389.50 2306.20 36.91 2012-06-04 19:48:16.000 156 33371.61 389.48 2306.16 36.91 2012-06-04 19:48:17.000 156 33371.55 389.52 2306.18 36.91 2012-06-04 19:48:18.000 156 33371.59 389.55 2306.25 36.91 2012-06-04 19:48:19.000 156 33371.53 389.51 2306.17 36.91 2012-06-04 19:48:20.000 156 33371.67 389.51 2306.17 36.91 2012-06-04 19:48:21.000 156 33371.46 389.57 2306.24 36.91 2012-06-04 19:48:22.000 156 33371.44 389.56 2306.25 36.91 2012-06-04 19:48:23.000 156 33371.45 389.57 2306.22 36.91 2012-06-04 19:48:24.000 156 33371.44 389.57 2306.28 36.91 2012-06-04 19:48:25.000 156 33371.46 389.54 2306.22 36.91 2012-06-04 19:48:25.000 156 33371.36 389.59 2306.21 36.91 2012-06-04 19:48:27.000 156 33371.39 389.54 2306.23 36.91 2012-06-04 19:48:28.000 156 33371.33 389.57 2306.26 36.91 2012-06-04 19:48:29.000 156 33371.49 389.61 2306.29 36.91 2012-06-04 19:48:30.000 156 33371.39 389.62 2306.23 36.91 2012-06-04 19:48:31.000 156 33371.33 389.64 2306.27 36.91 2012-06-04 19:48:32.000 156 33371.44 389.61 2306.25 36.91 2012-06-04 19:48:33.000 156 33371.29 389.64 2306.27 36.91 2012-06-04 19:48:34.000 156 33371.26 389.63 2306.23 36.91 2012-06-04 19:48:35.000 156 33371.26 389.62 2306.40 36.91 2012-06-04 19:48:36.000 156 33371.26 389.65 2306.34 36.91 2012-06-04 19:48:37.000 156 33371.16 389.67 2306.29 36.91 2012-06-04 19:48:38.000 156 33371.28 389.68 2306.23 36.91 2012-06-04 19:48:39.000 156 33371.26 389.68 2306.35 36.91 2012-06-04 19:48:40.000 156 33371.26 389.68 2306.35 36.91 2012-06-04 19:48:41.000 156 33371.31 389.69 2306.39 36.91 2012-06-04 19:48:42.000 156 33371.38 389.71 2306.25 36.91 2012-06-04 19:48:43.000 156 33371.36 389.75 2306.28 36.91 2012-06-04 19:48:44.000 156 33371.41 389.68 2306.36 36.91 2012-06-04 19:48:45.000 156 33371.39 389.71 2306.32 36.91 2012-06-04 19:48:46.000 156 33371.45 389.73 2306.37 36.91 2012-06-04 19:48:47.000 156 33371.40 389.72 2306.42 36.91 2012-06-04 19:48:48.000 156 33371.35 389.67 2306.33 36.91 2012-06-04 19:48:49.000 156 33371.49 389.67 2306.38 36.91 2012-06-04 19:48:50.000 156 33371.45 389.69 2306.33 36.91 2012-06-04 19:48:51.000 156 33371.42 389.73 2306.36 36.91 2012-06-04 19:48:52.000 156 33371.39 389.72 2306.26 36.91 2012-06-04 19:48:53.000 156 33371.44 389.73 2306.38 36.91 2012-06-04 19:48:54.000 156 33371.36 389.67 2306.43 36.91 2012-06-04 19:48:55.000 156 33371.46 389.73 2306.34 36.91 2012-06-04 19:48:56.000 156 33371.58 389.72 2306.33 36.91 2012-06-04 19:48:57.000 156 33371.47 389.76 2306.36 36.91 2012-06-04 19:48:58.000 156 33371.52 389.70 2306.29 36.91 2012-06-04 19:48:59.000 156 33371.51 389.77 2306.34 36.91 2012-06-04 19:49:00.000 156 33371.52 389.73 2306.35 36.91 2012-06-04 19:49:01.000 156 33371.54 389.75 2306.37 36.91 2012-06-04 19:49:02.000 156 33371.47 389.76 2306.30 36.91 2012-06-04 19:49:03.000 156 33371.54 389.75 2306.37 36.92 2012-06-04 19:49:04.000 156 33371.56 389.78 2306.39 36.91 2012-06-04 19:49:05.000 156 33371.49 389.78 2306.32 36.91 2012-06-04 19:49:06.000 156 33371.56 389.79 2306.23 36.91 2012-06-04 19:49:06.000 156 33371.51 389.80 2306.29 36.91 2012-06-04 19:49:08.000 156 33371.58 389.79 2306.34 36.91 2012-06-04 19:49:09.000 156 33371.57 389.76 2306.38 36.91 2012-06-04 19:49:10.000 156 33371.55 389.75 2306.29 36.91 2012-06-04 19:49:11.000 156 33371.56 389.81 2306.37 36.92 2012-06-04 19:49:12.000 156 33371.56 389.78 2306.30 36.92 2012-06-04 19:49:13.000 156 33371.62 389.81 2306.39 36.92 2012-06-04 19:49:14.000 156 33371.54 389.80 2306.35 36.92 2012-06-04 19:49:15.000 156 33371.58 389.75 2306.38 36.92 2012-06-04 19:49:16.000 156 33371.50 389.75 2306.36 36.91 2012-06-04 19:49:17.000 156 33371.57 389.81 2306.31 36.92 2012-06-04 19:49:18.000 156 33371.62 389.78 2306.34 36.92 2012-06-04 19:49:19.000 156 33371.52 389.76 2306.37 36.92 2012-06-04 19:49:19.000 156 33371.70 389.76 2306.38 36.92 2012-06-04 19:49:21.000 156 33371.64 389.75 2306.32 36.91 2012-06-04 19:49:22.000 156 33371.59 389.76 2306.29 36.92 2012-06-04 19:49:23.000 156 33371.61 389.80 2306.35 36.92 2012-06-04 19:49:24.000 156 33371.64 389.81 2306.32 36.92 2012-06-04 19:49:25.000 156 33371.58 389.80 2306.30 36.92 2012-06-04 19:49:26.000 156 33371.60 389.83 2306.31 36.92 2012-06-04 19:49:27.000 156 33371.56 389.89 2306.25 36.92 2012-06-04 19:49:28.000 156 33371.58 389.87 2306.28 36.92 2012-06-04 19:49:29.000 156 33371.68 389.85 2306.34 36.92 2012-06-04 19:49:30.000 156 33371.65 389.83 2306.40 36.92 2012-06-04 19:49:31.000 156 33371.58 389.88 2306.38 36.92 2012-06-04 19:49:32.000 156 33371.69 389.92 2306.30 36.92 2012-06-04 19:49:33.000 156 33371.70 389.92 2306.32 36.92 2012-06-04 19:49:34.000 156 33371.69 389.90 2306.31 36.92 2012-06-04 19:49:35.000 156 33371.68 389.95 2306.37 36.92 2012-06-04 19:49:36.000 156 33371.74 389.95 2306.38 36.92 2012-06-04 19:49:37.000 156 33371.73 389.95 2306.30 36.92 2012-06-04 19:49:38.000 156 33371.83 389.93 2306.36 36.92 2012-06-04 19:49:39.000 156 33371.74 389.95 2306.34 36.92 2012-06-04 19:49:40.000 156 33371.70 389.96 2306.38 36.92 2012-06-04 19:49:41.000 156 33371.73 389.94 2306.34 36.92 2012-06-04 19:49:42.000 156 33371.81 389.92 2306.38 36.92 2012-06-04 19:49:43.000 156 33371.84 389.98 2306.33 36.92 2012-06-04 19:49:44.000 156 33371.73 389.94 2306.33 36.92 2012-06-04 19:49:45.000 156 33371.71 389.99 2306.33 36.92 2012-06-04 19:49:46.000 156 33371.74 389.99 2306.27 36.92 2012-06-04 19:49:47.000 156 33371.67 389.98 2306.37 36.92 2012-06-04 19:49:48.000 156 33371.80 389.95 2306.29 36.92 2012-06-04 19:49:49.000 156 33371.84 389.94 2306.34 36.92 2012-06-04 19:49:50.000 156 33371.83 389.99 2306.44 36.92 2012-06-04 19:49:51.000 156 33371.76 389.94 2306.35 36.92 2012-06-04 19:49:52.000 156 33371.73 389.97 2306.31 36.92 2012-06-04 19:49:53.000 156 33371.80 390.00 2306.28 36.92 2012-06-04 19:49:54.000 156 33371.68 390.00 2306.33 36.92 2012-06-04 19:49:55.000 156 33371.75 389.99 2306.28 36.92 2012-06-04 19:49:56.000 156 33371.72 390.03 2306.32 36.92 2012-06-04 19:49:57.000 156 33371.69 390.00 2306.43 36.92 2012-06-04 19:49:58.000 156 33371.69 389.98 2306.35 36.92 2012-06-04 19:49:59.000 156 33371.67 390.02 2306.32 36.92 2012-06-04 19:50:00.000 156 33371.72 390.03 2306.36 36.92 2012-06-04 19:50:00.000 156 33371.79 390.05 2306.36 36.92 2012-06-04 19:50:02.000 156 33371.65 390.02 2306.36 36.92 2012-06-04 19:50:03.000 156 33371.68 390.00 2306.39 36.92 2012-06-04 19:50:04.000 156 33371.77 390.02 2306.36 36.92 2012-06-04 19:50:05.000 156 33371.79 390.06 2306.45 36.92 2012-06-04 19:50:06.000 156 33371.73 390.06 2306.46 36.92 2012-06-04 19:50:07.000 156 33371.85 390.03 2306.35 36.92 2012-06-04 19:50:08.000 156 33371.71 390.11 2306.28 36.92 2012-06-04 19:50:09.000 156 33371.71 390.06 2306.31 36.92 2012-06-04 19:50:10.000 156 33371.69 390.07 2306.31 36.92 2012-06-04 19:50:11.000 156 33371.74 390.02 2306.38 36.92 2012-06-04 19:50:12.000 156 33371.70 390.07 2306.38 36.92 2012-06-04 19:50:13.000 156 33371.77 390.12 2306.37 36.92 2012-06-04 19:50:13.000 156 33371.78 390.10 2306.31 36.92 2012-06-04 19:50:15.000 156 33371.64 390.08 2306.37 36.92 2012-06-04 19:50:16.000 156 33371.65 390.06 2306.35 36.92 2012-06-04 19:50:17.000 156 33371.76 390.06 2306.34 36.92 2012-06-04 19:50:18.000 156 33371.72 390.07 2306.34 36.92 2012-06-04 19:50:19.000 156 33371.70 390.12 2306.29 36.92 2012-06-04 19:50:20.000 156 33371.58 390.11 2306.35 36.92 2012-06-04 19:50:21.000 156 33371.72 390.12 2306.34 36.92 2012-06-04 19:50:22.000 156 33371.70 390.11 2306.30 36.92 2012-06-04 19:50:23.000 156 33371.66 390.17 2306.36 36.92 2012-06-04 19:50:24.000 156 33371.75 390.14 2306.41 36.92 2012-06-04 19:50:25.000 156 33371.61 390.17 2306.36 36.92 2012-06-04 19:50:26.000 156 33371.83 390.12 2306.42 36.92 2012-06-04 19:50:27.000 156 33371.84 390.12 2306.37 36.92 2012-06-04 19:50:28.000 156 33371.76 390.11 2306.33 36.92 2012-06-04 19:50:29.000 156 33371.70 390.14 2306.39 36.92 2012-06-04 19:50:30.000 156 33371.76 390.18 2306.43 36.92 2012-06-04 19:50:31.000 156 33371.75 390.15 2306.41 36.92 2012-06-04 19:50:32.000 156 33371.77 390.20 2306.39 36.92 2012-06-04 19:50:33.000 156 33371.76 390.19 2306.45 36.92 2012-06-04 19:50:34.000 156 33371.72 390.17 2306.43 36.92 2012-06-04 19:50:35.000 156 33371.73 390.16 2306.45 36.92 2012-06-04 19:50:36.000 156 33371.77 390.21 2306.39 36.92 2012-06-04 19:50:37.000 156 33371.64 390.19 2306.45 36.92 2012-06-04 19:50:38.000 156 33371.79 390.23 2306.38 36.92 2012-06-04 19:50:39.000 156 33371.70 390.25 2306.45 36.92 2012-06-04 19:50:40.000 156 33371.59 390.29 2306.47 36.92 2012-06-04 19:50:41.000 156 33371.74 390.33 2306.45 36.92 2012-06-04 19:50:42.000 156 33371.61 390.33 2306.44 36.92 2012-06-04 19:50:43.000 156 33371.64 390.28 2306.44 36.92 2012-06-04 19:50:44.000 156 33371.71 390.34 2306.36 36.92 2012-06-04 19:50:45.000 156 33371.56 390.34 2306.48 36.92 2012-06-04 19:50:46.000 156 33371.71 390.32 2306.39 36.92 2012-06-04 19:50:47.000 156 33371.65 390.29 2306.42 36.92 2012-06-04 19:50:48.000 156 33371.58 390.32 2306.45 36.92 2012-06-04 19:50:49.000 156 33371.51 390.35 2306.43 36.92 2012-06-04 19:50:50.000 156 33371.69 390.31 2306.56 36.92 2012-06-04 19:50:51.000 156 33371.67 390.34 2306.50 36.92 2012-06-04 19:50:52.000 156 33371.65 390.37 2306.54 36.92 2012-06-04 19:50:53.000 156 33371.55 390.39 2306.50 36.92 2012-06-04 19:50:54.000 156 33371.73 390.33 2306.45 36.92 2012-06-04 19:50:54.000 156 33371.61 390.38 2306.50 36.92 2012-06-04 19:50:56.000 156 33371.67 390.38 2306.56 36.92 2012-06-04 19:50:57.000 156 33371.57 390.39 2306.54 36.92 2012-06-04 19:50:58.000 156 33371.63 390.36 2306.54 36.92 2012-06-04 19:50:59.000 156 33371.68 390.38 2306.48 36.92 2012-06-04 19:51:00.000 156 33371.67 390.44 2306.54 36.92 2012-06-04 19:51:01.000 156 33371.65 390.44 2306.51 36.92 2012-06-04 19:51:02.000 156 33371.76 390.43 2306.46 36.92 2012-06-04 19:51:03.000 156 33371.77 390.47 2306.51 36.92 2012-06-04 19:51:04.000 156 33371.65 390.48 2306.50 36.92 2012-06-04 19:51:05.000 156 33371.73 390.47 2306.49 36.92 2012-06-04 19:51:06.000 156 33371.75 390.47 2306.49 36.92 2012-06-04 19:51:07.000 156 33371.73 390.49 2306.53 36.92 2012-06-04 19:51:07.000 156 33371.83 390.54 2306.50 36.92 2012-06-04 19:51:09.000 156 33371.80 390.45 2306.56 36.92 2012-06-04 19:51:10.000 156 33371.76 390.51 2306.54 36.92 2012-06-04 19:51:11.000 156 33371.83 390.50 2306.48 36.92 2012-06-04 19:51:12.000 156 33371.80 390.44 2306.45 36.92 2012-06-04 19:51:13.000 156 33371.89 390.50 2306.59 36.92 2012-06-04 19:51:14.000 156 33371.79 390.53 2306.53 36.92 2012-06-04 19:51:15.000 156 33371.83 390.50 2306.51 36.92 2012-06-04 19:51:16.000 156 33371.81 390.47 2306.47 36.92 2012-06-04 19:51:17.000 156 33371.78 390.52 2306.51 36.92 2012-06-04 19:51:18.000 156 33371.83 390.48 2306.56 36.92 2012-06-04 19:51:19.000 156 33371.95 390.49 2306.57 36.92 2012-06-04 19:51:20.000 156 33371.84 390.53 2306.52 36.92 2012-06-04 19:51:21.000 156 33372.00 390.55 2306.64 36.92 2012-06-04 19:51:22.000 156 33371.88 390.54 2306.64 36.92 2012-06-04 19:51:23.000 156 33371.87 390.48 2306.54 36.92 2012-06-04 19:51:24.000 156 33371.88 390.48 2306.53 36.92 2012-06-04 19:51:25.000 156 33371.82 390.59 2306.54 36.92 2012-06-04 19:51:26.000 156 33371.89 390.57 2306.52 36.92 2012-06-04 19:51:27.000 156 33371.76 390.58 2306.44 36.92 2012-06-04 19:51:28.000 156 33371.81 390.57 2306.44 36.92 2012-06-04 19:51:29.000 156 33371.83 390.59 2306.54 36.92 2012-06-04 19:51:30.000 156 33371.81 390.61 2306.56 36.92 2012-06-04 19:51:31.000 156 33371.82 390.60 2306.62 36.92 2012-06-04 19:51:32.000 156 33371.80 390.61 2306.52 36.92 2012-06-04 19:51:33.000 156 33371.76 390.62 2306.52 36.92 2012-06-04 19:51:34.000 156 33371.80 390.61 2306.52 36.92 2012-06-04 19:51:35.000 156 33371.80 390.67 2306.60 36.92 2012-06-04 19:51:36.000 156 33371.80 390.66 2306.61 36.92 2012-06-04 19:51:37.000 156 33371.71 390.66 2306.59 36.92 2012-06-04 19:51:38.000 156 33371.79 390.63 2306.56 36.92 2012-06-04 19:51:39.000 156 33371.78 390.63 2306.50 36.92 2012-06-04 19:51:40.000 156 33371.79 390.62 2306.47 36.92 2012-06-04 19:51:41.000 156 33371.74 390.61 2306.56 36.92 2012-06-04 19:51:42.000 156 33371.76 390.64 2306.51 36.92 2012-06-04 19:51:43.000 156 33371.86 390.64 2306.56 36.92 2012-06-04 19:51:44.000 156 33371.70 390.60 2306.56 36.92 2012-06-04 19:51:45.000 156 33371.79 390.66 2306.58 36.92 2012-06-04 19:51:46.000 156 33371.74 390.65 2306.60 36.92 2012-06-04 19:51:47.000 156 33371.85 390.63 2306.60 36.92 2012-06-04 19:51:48.000 156 33371.83 390.59 2306.53 36.92 2012-06-04 19:51:48.000 156 33371.70 390.64 2306.59 36.92 2012-06-04 19:51:50.000 156 33371.68 390.68 2306.56 36.92 2012-06-04 19:51:51.000 156 33371.80 390.64 2306.69 36.92 2012-06-04 19:51:52.000 156 33371.75 390.66 2306.61 36.92 2012-06-04 19:51:53.000 156 33371.79 390.64 2306.66 36.92 2012-06-04 19:51:54.000 156 33371.74 390.67 2306.66 36.92 2012-06-04 19:51:55.000 156 33371.70 390.65 2306.60 36.92 2012-06-04 19:51:56.000 156 33371.75 390.70 2306.66 36.92 2012-06-04 19:51:57.000 156 33371.77 390.69 2306.61 36.92 2012-06-04 19:51:58.000 156 33371.71 390.72 2306.59 36.92 2012-06-04 19:51:59.000 156 33371.76 390.72 2306.54 36.92 2012-06-04 19:52:00.000 156 33371.80 390.70 2306.64 36.92 2012-06-04 19:52:01.000 156 33371.77 390.74 2306.57 36.92 2012-06-04 19:52:01.000 156 33371.68 390.70 2306.51 36.92 2012-06-04 19:52:03.000 156 33371.71 390.74 2306.52 36.92 2012-06-04 19:52:04.000 156 33371.71 390.70 2306.59 36.92 2012-06-04 19:52:05.000 156 33371.70 390.72 2306.54 36.92 2012-06-04 19:52:06.000 156 33371.65 390.75 2306.58 36.92 2012-06-04 19:52:07.000 156 33371.56 390.73 2306.64 36.92 2012-06-04 19:52:08.000 156 33371.74 390.77 2306.70 36.92 2012-06-04 19:52:09.000 156 33371.67 390.76 2306.61 36.92 2012-06-04 19:52:10.000 156 33371.65 390.77 2306.66 36.92 2012-06-04 19:52:11.000 156 33371.60 390.75 2306.59 36.92 2012-06-04 19:52:12.000 156 33371.65 390.77 2306.67 36.92 2012-06-04 19:52:13.000 156 33371.65 390.72 2306.70 36.92 2012-06-04 19:52:14.000 156 33371.64 390.80 2306.64 36.92 2012-06-04 19:52:15.000 156 33371.69 390.74 2306.66 36.92 2012-06-04 19:52:16.000 156 33371.60 390.76 2306.63 36.92 2012-06-04 19:52:17.000 156 33371.61 390.76 2306.65 36.92 2012-06-04 19:52:18.000 156 33371.60 390.83 2306.70 36.92 2012-06-04 19:52:19.000 156 33371.61 390.78 2306.68 36.92 2012-06-04 19:52:20.000 156 33371.53 390.79 2306.70 36.92 2012-06-04 19:52:21.000 156 33371.76 390.76 2306.59 36.92 2012-06-04 19:52:22.000 156 33371.60 390.76 2306.61 36.92 2012-06-04 19:52:23.000 156 33371.59 390.79 2306.73 36.92 2012-06-04 19:52:24.000 156 33371.53 390.79 2306.66 36.92 2012-06-04 19:52:25.000 156 33371.56 390.74 2306.64 36.92 2012-06-04 19:52:26.000 156 33371.62 390.76 2306.76 36.92 2012-06-04 19:52:27.000 156 33371.55 390.81 2306.68 36.92 2012-06-04 19:52:28.000 156 33371.56 390.78 2306.67 36.92 2012-06-04 19:52:29.000 156 33371.55 390.84 2306.68 36.92 2012-06-04 19:52:30.000 156 33371.61 390.80 2306.69 36.92 2012-06-04 19:52:31.000 156 33371.61 390.83 2306.72 36.92 2012-06-04 19:52:32.000 156 33371.58 390.77 2306.67 36.92 2012-06-04 19:52:33.000 156 33371.61 390.77 2306.78 36.92 2012-06-04 19:52:34.000 156 33371.60 390.77 2306.70 36.92 2012-06-04 19:52:35.000 156 33371.59 390.79 2306.64 36.92 2012-06-04 19:52:36.000 156 33371.59 390.79 2306.69 36.92 2012-06-04 19:52:37.000 156 33371.58 390.82 2306.64 36.92 2012-06-04 19:52:38.000 156 33371.62 390.79 2306.68 36.92 2012-06-04 19:52:39.000 156 33371.68 390.81 2306.69 36.92 2012-06-04 19:52:40.000 156 33371.57 390.79 2306.64 36.92 2012-06-04 19:52:41.000 156 33371.56 390.84 2306.63 36.92 2012-06-04 19:52:42.000 156 33371.64 390.86 2306.72 36.92 2012-06-04 19:52:42.000 156 33371.53 390.85 2306.66 36.92 2012-06-04 19:52:44.000 156 33371.60 390.88 2306.76 36.92 2012-06-04 19:52:45.000 156 33371.45 390.90 2306.66 36.92 2012-06-04 19:52:46.000 156 33371.51 390.88 2306.66 36.92 2012-06-04 19:52:47.000 156 33371.51 390.90 2306.72 36.92 2012-06-04 19:52:48.000 156 33371.48 390.93 2306.74 36.92 2012-06-04 19:52:49.000 156 33371.58 390.93 2306.67 36.92 2012-06-04 19:52:50.000 156 33371.45 390.93 2306.69 36.92 2012-06-04 19:52:51.000 156 33371.50 390.95 2306.72 36.92 2012-06-04 19:52:52.000 156 33371.45 390.92 2306.76 36.92 2012-06-04 19:52:53.000 156 33371.50 390.96 2306.71 36.92 2012-06-04 19:52:54.000 156 33371.38 390.96 2306.68 36.92 2012-06-04 19:52:55.000 156 33371.38 390.94 2306.80 36.92 2012-06-04 19:52:55.000 156 33371.35 390.98 2306.69 36.92 2012-06-04 19:52:57.000 156 33371.38 390.99 2306.75 36.92 2012-06-04 19:52:58.000 156 33371.39 390.97 2306.75 36.92 2012-06-04 19:52:59.000 156 33371.33 390.98 2306.81 36.92 2012-06-04 19:53:00.000 156 33371.34 391.00 2306.71 36.92 2012-06-04 19:53:01.000 156 33371.33 391.03 2306.76 36.92 2012-06-04 19:53:02.000 156 33371.29 391.02 2306.75 36.92 2012-06-04 19:53:03.000 156 33371.33 390.99 2306.74 36.92 2012-06-04 19:53:04.000 156 33371.33 390.96 2306.76 36.92 2012-06-04 19:53:05.000 156 33371.35 390.99 2306.79 36.92 2012-06-04 19:53:06.000 156 33371.32 390.99 2306.74 36.92 2012-06-04 19:53:07.000 156 33371.29 390.96 2306.75 36.92 2012-06-04 19:53:08.000 156 33371.29 390.97 2306.72 36.92 2012-06-04 19:53:09.000 156 33371.38 391.00 2306.76 36.92 2012-06-04 19:53:10.000 156 33371.33 390.95 2306.78 36.92 2012-06-04 19:53:11.000 156 33371.23 390.98 2306.70 36.92 2012-06-04 19:53:12.000 156 33371.37 390.90 2306.77 36.92 2012-06-04 19:53:13.000 156 33371.29 390.94 2306.70 36.92 2012-06-04 19:53:14.000 156 33371.33 390.93 2306.76 36.92 2012-06-04 19:53:15.000 156 33371.14 390.98 2306.75 36.92 2012-06-04 19:53:16.000 156 33371.25 390.95 2306.75 36.92 2012-06-04 19:53:17.000 156 33371.29 390.96 2306.79 36.92 2012-06-04 19:53:18.000 156 33371.33 390.97 2306.87 36.92 2012-06-04 19:53:19.000 156 33371.36 390.92 2306.79 36.92 2012-06-04 19:53:20.000 156 33371.36 390.93 2306.73 36.92 2012-06-04 19:53:21.000 156 33371.42 390.94 2306.84 36.92 2012-06-04 19:53:22.000 156 33371.32 390.94 2306.78 36.92 2012-06-04 19:53:23.000 156 33371.32 390.91 2306.80 36.92 2012-06-04 19:53:24.000 156 33371.35 390.97 2306.72 36.92 2012-06-04 19:53:25.000 156 33371.36 390.88 2306.78 36.92 2012-06-04 19:53:26.000 156 33371.27 390.96 2306.78 36.92 2012-06-04 19:53:27.000 156 33371.35 390.91 2306.69 36.92 2012-06-04 19:53:28.000 156 33371.31 390.89 2306.68 36.92 2012-06-04 19:53:29.000 156 33371.33 390.93 2306.71 36.92 2012-06-04 19:53:30.000 156 33371.36 390.90 2306.80 36.92 2012-06-04 19:53:31.000 156 33371.33 390.92 2306.68 36.92 2012-06-04 19:53:32.000 156 33371.32 390.89 2306.68 36.92 2012-06-04 19:53:33.000 156 33371.34 390.90 2306.74 36.92 2012-06-04 19:53:34.000 156 33371.37 390.86 2306.79 36.92 2012-06-04 19:53:35.000 156 33371.27 390.88 2306.80 36.92 2012-06-04 19:53:36.000 156 33371.37 390.90 2306.74 36.92 2012-06-04 19:53:36.000 156 33371.29 390.89 2306.69 36.92 2012-06-04 19:53:38.000 156 33371.28 390.90 2306.75 36.92 2012-06-04 19:53:39.000 156 33371.29 390.88 2306.66 36.92 2012-06-04 19:53:40.000 156 33371.32 390.90 2306.65 36.92 2012-06-04 19:53:41.000 156 33371.29 390.97 2306.70 36.92 2012-06-04 19:53:42.000 156 33371.33 390.97 2306.68 36.92 2012-06-04 19:53:43.000 156 33371.32 390.97 2306.82 36.92 2012-06-04 19:53:44.000 156 33371.29 390.94 2306.75 36.92 2012-06-04 19:53:45.000 156 33371.39 391.04 2306.66 36.92 2012-06-04 19:53:46.000 156 33371.30 391.00 2306.69 36.92 2012-06-04 19:53:47.000 156 33371.32 390.98 2306.72 36.92 2012-06-04 19:53:48.000 156 33371.38 391.02 2306.72 36.92 2012-06-04 19:53:49.000 156 33371.36 390.97 2306.68 36.92 2012-06-04 19:53:49.000 156 33371.35 391.03 2306.72 36.92 2012-06-04 19:53:51.000 156 33371.30 391.04 2306.74 36.92 2012-06-04 19:53:52.000 156 33371.33 391.01 2306.63 36.92 2012-06-04 19:53:53.000 156 33371.26 391.08 2306.69 36.92 2012-06-04 19:53:54.000 156 33371.33 391.10 2306.72 36.92 2012-06-04 19:53:55.000 156 33371.29 391.11 2306.66 36.92 2012-06-04 19:53:56.000 156 33371.26 391.05 2306.75 36.92 2012-06-04 19:53:57.000 156 33371.29 391.06 2306.76 36.92 2012-06-04 19:53:58.000 156 33371.25 391.02 2306.72 36.92 2012-06-04 19:53:59.000 156 33371.19 391.09 2306.75 36.92 2012-06-04 19:54:00.000 156 33371.31 391.03 2306.75 36.92 2012-06-04 19:54:01.000 156 33371.21 391.03 2306.67 36.92 2012-06-04 19:54:02.000 156 33371.29 391.03 2306.77 36.92 2012-06-04 19:54:03.000 156 33371.35 391.08 2306.69 36.92 2012-06-04 19:54:04.000 156 33371.30 391.09 2306.70 36.92 2012-06-04 19:54:05.000 156 33371.24 391.05 2306.74 36.92 2012-06-04 19:54:06.000 156 33371.30 391.05 2306.77 36.92 2012-06-04 19:54:07.000 156 33371.24 391.06 2306.76 36.92 2012-06-04 19:54:08.000 156 33371.30 391.04 2306.79 36.92 2012-06-04 19:54:09.000 156 33371.24 391.10 2306.62 36.92 2012-06-04 19:54:10.000 156 33371.18 391.07 2306.66 36.92 2012-06-04 19:54:11.000 156 33371.25 391.13 2306.78 36.92 2012-06-04 19:54:12.000 156 33371.29 391.06 2306.70 36.92 2012-06-04 19:54:13.000 156 33371.21 391.06 2306.73 36.92 2012-06-04 19:54:14.000 156 33371.03 391.11 2306.78 36.92 2012-06-04 19:54:15.000 156 33371.16 391.14 2306.73 36.92 2012-06-04 19:54:16.000 156 33371.11 391.10 2306.67 36.92 2012-06-04 19:54:17.000 156 33371.14 391.11 2306.69 36.92 2012-06-04 19:54:18.000 156 33371.14 391.15 2306.74 36.92 2012-06-04 19:54:19.000 156 33371.22 391.14 2306.69 36.92 2012-06-04 19:54:20.000 156 33371.10 391.12 2306.77 36.92 2012-06-04 19:54:21.000 156 33371.15 391.11 2306.64 36.92 2012-06-04 19:54:22.000 156 33371.07 391.10 2306.68 36.92 2012-06-04 19:54:23.000 156 33371.11 391.10 2306.75 36.92 2012-06-04 19:54:24.000 156 33371.18 391.14 2306.74 36.92 2012-06-04 19:54:25.000 156 33371.05 391.15 2306.75 36.92 2012-06-04 19:54:26.000 156 33371.05 391.17 2306.70 36.92 2012-06-04 19:54:27.000 156 33371.14 391.17 2306.73 36.92 2012-06-04 19:54:28.000 156 33371.11 391.15 2306.74 36.92 2012-06-04 19:54:29.000 156 33371.11 391.17 2306.76 36.92 2012-06-04 19:54:30.000 156 33371.17 391.20 2306.78 36.92 2012-06-04 19:54:30.000 156 33371.14 391.16 2306.69 36.92 2012-06-04 19:54:32.000 156 33371.12 391.17 2306.76 36.92 2012-06-04 19:54:33.000 156 33371.21 391.18 2306.76 36.92 2012-06-04 19:54:34.000 156 33371.18 391.16 2306.78 36.92 2012-06-04 19:54:35.000 156 33371.20 391.12 2306.84 36.92 2012-06-04 19:54:36.000 156 33371.22 391.20 2306.75 36.92 2012-06-04 19:54:37.000 156 33371.30 391.19 2306.72 36.92 2012-06-04 19:54:38.000 156 33371.17 391.19 2306.76 36.92 2012-06-04 19:54:39.000 156 33371.30 391.12 2306.83 36.92 2012-06-04 19:54:40.000 156 33371.13 391.13 2306.81 36.92 2012-06-04 19:54:41.000 156 33371.27 391.18 2306.75 36.92 2012-06-04 19:54:42.000 156 33371.24 391.15 2306.74 36.92 2012-06-04 19:54:43.000 156 33371.27 391.19 2306.68 36.92 2012-06-04 19:54:43.000 156 33371.30 391.13 2306.72 36.92 2012-06-04 19:54:45.000 156 33371.14 391.23 2306.79 36.92 2012-06-04 19:54:46.000 156 33371.20 391.20 2306.70 36.92 2012-06-04 19:54:47.000 156 33371.21 391.25 2306.70 36.92 2012-06-04 19:54:48.000 156 33371.23 391.26 2306.72 36.92 2012-06-04 19:54:49.000 156 33371.16 391.24 2306.79 36.92 2012-06-04 19:54:50.000 156 33371.33 391.20 2306.63 36.92 2012-06-04 19:54:51.000 156 33371.31 391.23 2306.79 36.92 2012-06-04 19:54:52.000 156 33371.32 391.19 2306.80 36.92 2012-06-04 19:54:53.000 156 33371.27 391.21 2306.69 36.92 2012-06-04 19:54:54.000 156 33371.32 391.25 2306.73 36.92 2012-06-04 19:54:55.000 156 33371.32 391.22 2306.72 36.92 2012-06-04 19:54:56.000 156 33371.33 391.23 2306.72 36.92 2012-06-04 19:54:57.000 156 33371.36 391.24 2306.69 36.92 2012-06-04 19:54:58.000 156 33371.25 391.28 2306.69 36.92 2012-06-04 19:54:59.000 156 33371.29 391.20 2306.66 36.92 2012-06-04 19:55:00.000 156 33371.32 391.26 2306.68 36.92 2012-06-04 19:55:01.000 156 33371.30 391.24 2306.72 36.92 2012-06-04 19:55:02.000 156 33371.29 391.23 2306.69 36.92 2012-06-04 19:55:03.000 156 33371.32 391.26 2306.72 36.92 2012-06-04 19:55:04.000 156 33371.29 391.23 2306.69 36.92 2012-06-04 19:55:05.000 156 33371.30 391.22 2306.69 36.92 2012-06-04 19:55:06.000 156 33371.32 391.20 2306.60 36.92 2012-06-04 19:55:07.000 156 33371.19 391.19 2306.71 36.92 2012-06-04 19:55:08.000 156 33371.25 391.18 2306.72 36.92 2012-06-04 19:55:09.000 156 33371.33 391.20 2306.62 36.92 2012-06-04 19:55:10.000 156 33371.29 391.14 2306.60 36.92 2012-06-04 19:55:11.000 156 33371.23 391.14 2306.72 36.92 2012-06-04 19:55:12.000 156 33371.23 391.20 2306.63 36.92 2012-06-04 19:55:13.000 156 33371.14 391.16 2306.68 36.92 2012-06-04 19:55:14.000 156 33371.25 391.14 2306.59 36.92 2012-06-04 19:55:15.000 156 33371.23 391.20 2306.68 36.92 2012-06-04 19:55:16.000 156 33371.17 391.20 2306.63 36.92 2012-06-04 19:55:17.000 156 33371.22 391.15 2306.65 36.92 2012-06-04 19:55:18.000 156 33371.23 391.15 2306.59 36.92 2012-06-04 19:55:19.000 156 33371.20 391.17 2306.75 36.92 2012-06-04 19:55:20.000 156 33371.00 391.15 2306.62 36.92 2012-06-04 19:55:21.000 156 33371.23 391.15 2306.60 36.92 2012-06-04 19:55:22.000 156 33371.14 391.13 2306.66 36.92 2012-06-04 19:55:23.000 156 33371.12 391.15 2306.61 36.92 2012-06-04 19:55:24.000 156 33371.14 391.11 2306.62 36.92 2012-06-04 19:55:24.000 156 33371.14 391.14 2306.70 36.92 2012-06-04 19:55:26.000 156 33371.13 391.13 2306.74 36.92 2012-06-04 19:55:27.000 156 33371.11 391.14 2306.65 36.92 2012-06-04 19:55:28.000 156 33371.17 391.12 2306.64 36.92 2012-06-04 19:55:29.000 156 33371.14 391.13 2306.64 36.92 2012-06-04 19:55:30.000 156 33371.15 391.08 2306.68 36.92 2012-06-04 19:55:31.000 156 33371.09 391.08 2306.71 36.92 2012-06-04 19:55:32.000 156 33371.10 391.12 2306.71 36.92 2012-06-04 19:55:33.000 156 33371.11 391.12 2306.68 36.92 2012-06-04 19:55:34.000 156 33371.03 391.08 2306.68 36.92 2012-06-04 19:55:35.000 156 33371.12 391.15 2306.67 36.92 2012-06-04 19:55:36.000 156 33371.13 391.16 2306.63 36.92 2012-06-04 19:55:37.000 156 33371.10 391.17 2306.71 36.92 2012-06-04 19:55:37.000 156 33371.06 391.15 2306.65 36.92 2012-06-04 19:55:39.000 156 33371.15 391.16 2306.65 36.92 2012-06-04 19:55:40.000 156 33371.13 391.14 2306.62 36.92 2012-06-04 19:55:41.000 156 33371.12 391.15 2306.68 36.92 2012-06-04 19:55:42.000 156 33371.10 391.11 2306.63 36.92 2012-06-04 19:55:43.000 156 33371.00 391.12 2306.62 36.92 2012-06-04 19:55:44.000 156 33371.11 391.16 2306.68 36.92 2012-06-04 19:55:45.000 156 33371.08 391.12 2306.63 36.92 2012-06-04 19:55:46.000 156 33371.05 391.18 2306.59 36.92 2012-06-04 19:55:47.000 156 33371.21 391.12 2306.62 36.92 2012-06-04 19:55:48.000 156 33371.17 391.15 2306.59 36.92 2012-06-04 19:55:49.000 156 33371.21 391.12 2306.63 36.92 2012-06-04 19:55:50.000 156 33371.21 391.16 2306.64 36.92 2012-06-04 19:55:51.000 156 33371.26 391.16 2306.68 36.92 2012-06-04 19:55:52.000 156 33371.24 391.14 2306.70 36.92 2012-06-04 19:55:53.000 156 33371.21 391.15 2306.61 36.92 2012-06-04 19:55:54.000 156 33371.40 391.13 2306.64 36.92 2012-06-04 19:55:55.000 156 33371.29 391.20 2306.69 36.92 2012-06-04 19:55:56.000 156 33371.29 391.20 2306.64 36.92 2012-06-04 19:55:57.000 156 33371.38 391.24 2306.68 36.92 2012-06-04 19:55:58.000 156 33371.25 391.26 2306.63 36.92 2012-06-04 19:55:59.000 156 33371.25 391.24 2306.69 36.92 2012-06-04 19:56:00.000 156 33371.24 391.24 2306.60 36.92 2012-06-04 19:56:01.000 156 33370.99 391.34 2306.69 36.92 2012-06-04 19:56:02.000 156 33371.23 391.33 2306.57 36.92 2012-06-04 19:56:03.000 156 33370.99 391.32 2306.66 36.92 2012-06-04 19:56:04.000 156 33371.04 391.32 2306.62 36.92 2012-06-04 19:56:05.000 156 33371.00 391.41 2306.59 36.92 2012-06-04 19:56:06.000 156 33370.98 391.38 2306.68 36.92 2012-06-04 19:56:07.000 156 33370.89 391.37 2306.57 36.92 2012-06-04 19:56:08.000 156 33371.04 391.36 2306.64 36.92 2012-06-04 19:56:09.000 156 33370.85 391.40 2306.73 36.92 2012-06-04 19:56:10.000 156 33370.90 391.38 2306.72 36.92 2012-06-04 19:56:11.000 156 33371.04 391.42 2306.71 36.92 2012-06-04 19:56:12.000 156 33370.90 391.47 2306.73 36.92 2012-06-04 19:56:13.000 156 33370.92 391.46 2306.72 36.92 2012-06-04 19:56:14.000 156 33371.06 391.44 2306.74 36.92 2012-06-04 19:56:15.000 156 33370.95 391.43 2306.76 36.92 2012-06-04 19:56:16.000 156 33370.98 391.45 2306.70 36.92 2012-06-04 19:56:17.000 156 33371.00 391.45 2306.69 36.92 2012-06-04 19:56:18.000 156 33370.92 391.40 2306.70 36.92 2012-06-04 19:56:18.000 156 33371.05 391.40 2306.78 36.92 2012-06-04 19:56:20.000 156 33370.95 391.44 2306.76 36.92 2012-06-04 19:56:21.000 156 33370.97 391.37 2306.78 36.92 2012-06-04 19:56:22.000 156 33370.96 391.35 2306.72 36.92 2012-06-04 19:56:23.000 156 33371.00 391.40 2306.74 36.92 2012-06-04 19:56:24.000 156 33370.95 391.36 2306.74 36.92 2012-06-04 19:56:25.000 156 33370.99 391.36 2306.82 36.92 2012-06-04 19:56:26.000 156 33370.95 391.38 2306.67 36.92 2012-06-04 19:56:27.000 156 33370.85 391.33 2306.79 36.92 2012-06-04 19:56:28.000 156 33370.90 391.29 2306.74 36.92 2012-06-04 19:56:29.000 156 33370.94 391.34 2306.79 36.92 2012-06-04 19:56:30.000 156 33370.93 391.40 2306.72 36.92 2012-06-04 19:56:31.000 156 33371.02 391.38 2306.69 36.92 2012-06-04 19:56:31.000 156 33371.02 391.36 2306.76 36.92 2012-06-04 19:56:33.000 156 33371.00 391.38 2306.72 36.92 2012-06-04 19:56:34.000 156 33371.06 391.35 2306.74 36.92 2012-06-04 19:56:35.000 156 33370.95 391.36 2306.71 36.92 2012-06-04 19:56:36.000 156 33370.99 391.33 2306.72 36.92 2012-06-04 19:56:37.000 156 33370.89 391.33 2306.72 36.92 2012-06-04 19:56:38.000 156 33370.99 391.35 2306.72 36.92 2012-06-04 19:56:39.000 156 33370.98 391.33 2306.73 36.92 2012-06-04 19:56:40.000 156 33370.99 391.36 2306.70 36.92 2012-06-04 19:56:41.000 156 33371.02 391.33 2306.72 36.92 2012-06-04 19:56:42.000 156 33370.95 391.29 2306.76 36.92 2012-06-04 19:56:43.000 156 33371.06 391.32 2306.69 36.92 2012-06-04 19:56:44.000 156 33370.92 391.32 2306.79 36.92 2012-06-04 19:56:45.000 156 33371.08 391.30 2306.73 36.92 2012-06-04 19:56:46.000 156 33370.98 391.29 2306.70 36.92 2012-06-04 19:56:47.000 156 33371.01 391.25 2306.72 36.92 2012-06-04 19:56:48.000 156 33371.00 391.30 2306.70 36.92 2012-06-04 19:56:49.000 156 33371.02 391.24 2306.74 36.92 2012-06-04 19:56:50.000 156 33371.07 391.25 2306.72 36.92 2012-06-04 19:56:51.000 156 33371.04 391.20 2306.76 36.92 2012-06-04 19:56:52.000 156 33371.00 391.24 2306.68 36.92 2012-06-04 19:56:53.000 156 33371.02 391.19 2306.66 36.92 2012-06-04 19:56:54.000 156 33371.14 391.15 2306.64 36.92 2012-06-04 19:56:55.000 156 33371.08 391.11 2306.64 36.92 2012-06-04 19:56:56.000 156 33371.07 391.14 2306.63 36.92 2012-06-04 19:56:57.000 156 33371.07 391.09 2306.66 36.92 2012-06-04 19:56:58.000 156 33371.04 391.09 2306.66 36.92 2012-06-04 19:56:59.000 156 33371.07 391.08 2306.69 36.92 2012-06-04 19:57:00.000 156 33371.08 391.05 2306.66 36.92 2012-06-04 19:57:01.000 156 33370.99 391.05 2306.64 36.92 2012-06-04 19:57:02.000 156 33370.98 391.01 2306.59 36.92 2012-06-04 19:57:03.000 156 33371.15 391.01 2306.60 36.92 2012-06-04 19:57:04.000 156 33371.04 391.00 2306.54 36.92 2012-06-04 19:57:05.000 156 33371.07 390.98 2306.72 36.92 2012-06-04 19:57:06.000 156 33371.10 390.93 2306.64 36.92 2012-06-04 19:57:07.000 156 33371.04 390.90 2306.60 36.92 2012-06-04 19:57:08.000 156 33371.11 390.93 2306.57 36.92 2012-06-04 19:57:09.000 156 33371.14 390.92 2306.62 36.92 2012-06-04 19:57:10.000 156 33371.08 390.91 2306.59 36.92 2012-06-04 19:57:11.000 156 33371.05 390.90 2306.61 36.92 2012-06-04 19:57:12.000 156 33371.11 390.91 2306.62 36.92 2012-06-04 19:57:12.000 156 33371.04 390.93 2306.52 36.92 2012-06-04 19:57:14.000 156 33371.00 390.92 2306.50 36.92 2012-06-04 19:57:15.000 156 33371.08 390.94 2306.54 36.92 2012-06-04 19:57:16.000 156 33370.99 390.97 2306.53 36.92 2012-06-04 19:57:17.000 156 33371.00 390.95 2306.54 36.92 2012-06-04 19:57:18.000 156 33370.95 391.01 2306.52 36.92 2012-06-04 19:57:19.000 156 33371.04 391.02 2306.49 36.92 2012-06-04 19:57:20.000 156 33370.89 391.08 2306.58 36.92 2012-06-04 19:57:21.000 156 33370.87 391.08 2306.53 36.92 2012-06-04 19:57:22.000 156 33370.83 391.08 2306.57 36.92 2012-06-04 19:57:23.000 156 33370.86 391.12 2306.60 36.92 2012-06-04 19:57:24.000 156 33370.71 391.12 2306.58 36.92 2012-06-04 19:57:25.000 156 33370.74 391.21 2306.64 36.92 2012-06-04 19:57:25.000 156 33370.60 391.22 2306.63 36.92 2012-06-04 19:57:27.000 156 33370.65 391.21 2306.57 36.92 2012-06-04 19:57:28.000 156 33370.50 391.23 2306.47 36.92 2012-06-04 19:57:29.000 156 33370.50 391.26 2306.60 36.92 2012-06-04 19:57:30.000 156 33370.56 391.25 2306.64 36.92 2012-06-04 19:57:31.000 156 33370.46 391.27 2306.74 36.92 2012-06-04 19:57:32.000 156 33370.61 391.30 2306.63 36.92 2012-06-04 19:57:33.000 156 33370.40 391.29 2306.60 36.92 2012-06-04 19:57:34.000 156 33370.42 391.27 2306.61 36.92 2012-06-04 19:57:35.000 156 33370.42 391.30 2306.64 36.92 2012-06-04 19:57:36.000 156 33370.44 391.33 2306.72 36.92 2012-06-04 19:57:37.000 156 33370.33 391.34 2306.60 36.92 2012-06-04 19:57:38.000 156 33370.33 391.32 2306.63 36.92 2012-06-04 19:57:39.000 156 33370.32 391.38 2306.75 36.92 2012-06-04 19:57:40.000 156 33370.43 391.34 2306.71 36.92 2012-06-04 19:57:41.000 156 33370.30 391.33 2306.76 36.92 2012-06-04 19:57:42.000 156 33370.24 391.33 2306.76 36.92 2012-06-04 19:57:43.000 156 33370.33 391.31 2306.72 36.92 2012-06-04 19:57:44.000 156 33370.35 391.30 2306.70 36.92 2012-06-04 19:57:45.000 156 33370.28 391.34 2306.82 36.92 2012-06-04 19:57:46.000 156 33370.29 391.27 2306.76 36.92 2012-06-04 19:57:47.000 156 33370.27 391.27 2306.81 36.92 2012-06-04 19:57:48.000 156 33370.34 391.30 2306.77 36.92 2012-06-04 19:57:49.000 156 33370.26 391.28 2306.74 36.92 2012-06-04 19:57:50.000 156 33370.36 391.26 2306.76 36.92 2012-06-04 19:57:51.000 156 33370.25 391.27 2306.74 36.92 2012-06-04 19:57:52.000 156 33370.29 391.23 2306.79 36.92 2012-06-04 19:57:53.000 156 33370.33 391.22 2306.72 36.92 2012-06-04 19:57:54.000 156 33370.31 391.26 2306.80 36.92 2012-06-04 19:57:55.000 156 33370.30 391.24 2306.74 36.92 2012-06-04 19:57:56.000 156 33370.18 391.23 2306.88 36.92 2012-06-04 19:57:57.000 156 33370.27 391.24 2306.79 36.92 2012-06-04 19:57:58.000 156 33370.31 391.20 2306.77 36.92 2012-06-04 19:57:59.000 156 33370.12 391.17 2306.78 36.92 2012-06-04 19:58:00.000 156 33370.25 391.23 2306.76 36.92 2012-06-04 19:58:01.000 156 33370.18 391.20 2306.74 36.92 2012-06-04 19:58:02.000 156 33370.22 391.22 2306.74 36.92 2012-06-04 19:58:03.000 156 33370.27 391.20 2306.71 36.92 2012-06-04 19:58:04.000 156 33370.15 391.27 2306.72 36.92 2012-06-04 19:58:05.000 156 33370.16 391.25 2306.75 36.92 2012-06-04 19:58:06.000 156 33370.18 391.26 2306.69 36.92 2012-06-04 19:58:06.000 156 33370.21 391.22 2306.75 36.92 2012-06-04 19:58:08.000 156 33370.18 391.26 2306.79 36.92 2012-06-04 19:58:09.000 156 33370.11 391.24 2306.84 36.92 2012-06-04 19:58:10.000 156 33370.27 391.31 2306.78 36.92 2012-06-04 19:58:11.000 156 33370.15 391.27 2306.83 36.92 2012-06-04 19:58:12.000 156 33370.17 391.27 2306.77 36.92 2012-06-04 19:58:13.000 156 33370.13 391.25 2306.74 36.92 2012-06-04 19:58:14.000 156 33370.14 391.28 2306.74 36.92 2012-06-04 19:58:15.000 156 33370.19 391.27 2306.77 36.92 2012-06-04 19:58:16.000 156 33370.19 391.26 2306.76 36.92 2012-06-04 19:58:17.000 156 33370.12 391.24 2306.80 36.92 2012-06-04 19:58:18.000 156 33370.16 391.19 2306.74 36.92 2012-06-04 19:58:19.000 156 33370.24 391.23 2306.64 36.92 2012-06-04 19:58:19.000 156 33370.21 391.22 2306.74 36.92 2012-06-04 19:58:21.000 156 33370.24 391.25 2306.75 36.92 2012-06-04 19:58:22.000 156 33370.30 391.18 2306.77 36.92 2012-06-04 19:58:23.000 156 33370.27 391.15 2306.84 36.92 2012-06-04 19:58:24.000 156 33370.32 391.22 2306.73 36.92 2012-06-04 19:58:25.000 156 33370.34 391.19 2306.81 36.92 2012-06-04 19:58:26.000 156 33370.34 391.16 2306.72 36.92 2012-06-04 19:58:27.000 156 33370.40 391.17 2306.76 36.92 2012-06-04 19:58:28.000 156 33370.37 391.16 2306.70 36.92 2012-06-04 19:58:29.000 156 33370.34 391.13 2306.74 36.92 2012-06-04 19:58:30.000 156 33370.33 391.06 2306.72 36.92 2012-06-04 19:58:31.000 156 33370.45 391.12 2306.66 36.92 2012-06-04 19:58:32.000 156 33370.36 391.13 2306.72 36.92 2012-06-04 19:58:33.000 156 33370.34 391.15 2306.77 36.92 2012-06-04 19:58:34.000 156 33370.25 391.13 2306.72 36.92 2012-06-04 19:58:35.000 156 33370.31 391.13 2306.78 36.92 2012-06-04 19:58:36.000 156 33370.29 391.15 2306.63 36.92 2012-06-04 19:58:37.000 156 33370.21 391.17 2306.64 36.92 2012-06-04 19:58:38.000 156 33370.34 391.21 2306.68 36.92 2012-06-04 19:58:39.000 156 33370.27 391.15 2306.62 36.92 2012-06-04 19:58:40.000 156 33370.31 391.17 2306.59 36.92 2012-06-04 19:58:41.000 156 33370.32 391.16 2306.61 36.92 2012-06-04 19:58:42.000 156 33370.22 391.18 2306.59 36.92 2012-06-04 19:58:43.000 156 33370.14 391.17 2306.69 36.92 2012-06-04 19:58:44.000 156 33370.29 391.22 2306.65 36.92 2012-06-04 19:58:45.000 156 33370.04 391.23 2306.66 36.92 2012-06-04 19:58:46.000 156 33370.14 391.24 2306.64 36.92 2012-06-04 19:58:47.000 156 33370.07 391.22 2306.66 36.92 2012-06-04 19:58:48.000 156 33370.11 391.20 2306.61 36.92 2012-06-04 19:58:49.000 156 33370.12 391.28 2306.72 36.92 2012-06-04 19:58:50.000 156 33370.08 391.26 2306.70 36.92 2012-06-04 19:58:51.000 156 33370.18 391.27 2306.63 36.92 2012-06-04 19:58:52.000 156 33370.06 391.25 2306.73 36.92 2012-06-04 19:58:53.000 156 33370.08 391.25 2306.74 36.92 2012-06-04 19:58:54.000 156 33370.05 391.26 2306.69 36.92 2012-06-04 19:58:55.000 156 33370.04 391.28 2306.69 36.92 2012-06-04 19:58:56.000 156 33370.03 391.26 2306.68 36.92 2012-06-04 19:58:57.000 156 33370.07 391.30 2306.68 36.92 2012-06-04 19:58:58.000 156 33370.08 391.24 2306.65 36.92 2012-06-04 19:58:59.000 156 33370.04 391.22 2306.70 36.92 2012-06-04 19:59:00.000 156 33370.03 391.22 2306.66 36.92 2012-06-04 19:59:00.000 156 33370.12 391.21 2306.70 36.92 2012-06-04 19:59:02.000 156 33370.15 391.24 2306.78 36.92 2012-06-04 19:59:03.000 156 33370.05 391.22 2306.62 36.92 2012-06-04 19:59:04.000 156 33370.18 391.22 2306.76 36.92 2012-06-04 19:59:05.000 156 33370.11 391.21 2306.64 36.92 2012-06-04 19:59:06.000 156 33370.00 391.24 2306.68 36.92 2012-06-04 19:59:07.000 156 33369.98 391.24 2306.61 36.92 2012-06-04 19:59:08.000 156 33370.08 391.20 2306.79 36.92 2012-06-04 19:59:09.000 156 33370.02 391.22 2306.68 36.92 2012-06-04 19:59:10.000 156 33370.05 391.17 2306.74 36.92 2012-06-04 19:59:11.000 156 33370.08 391.20 2306.67 36.92 2012-06-04 19:59:12.000 156 33370.09 391.22 2306.71 36.92 2012-06-04 19:59:13.000 156 33370.17 391.15 2306.66 36.92 2012-06-04 19:59:13.000 156 33370.25 391.16 2306.66 36.92 2012-06-04 19:59:15.000 156 33370.09 391.17 2306.74 36.92 2012-06-04 19:59:16.000 156 33370.21 391.18 2306.65 36.92 2012-06-04 19:59:17.000 156 33370.12 391.19 2306.68 36.92 2012-06-04 19:59:18.000 156 33370.17 391.20 2306.67 36.92 2012-06-04 19:59:19.000 156 33370.15 391.20 2306.55 36.92 2012-06-04 19:59:20.000 156 33370.13 391.19 2306.67 36.92 2012-06-04 19:59:21.000 156 33370.07 391.23 2306.66 36.92 2012-06-04 19:59:22.000 156 33370.05 391.22 2306.60 36.92 2012-06-04 19:59:23.000 156 33370.12 391.21 2306.61 36.92 2012-06-04 19:59:24.000 156 33370.03 391.18 2306.66 36.93 2012-06-04 19:59:25.000 156 33370.19 391.19 2306.61 36.92 2012-06-04 19:59:26.000 156 33370.19 391.25 2306.61 36.92 2012-06-04 19:59:27.000 156 33370.21 391.21 2306.56 36.92 2012-06-04 19:59:28.000 156 33370.20 391.16 2306.68 36.92 2012-06-04 19:59:29.000 156 33370.15 391.15 2306.68 36.92 2012-06-04 19:59:30.000 156 33370.19 391.22 2306.72 36.92 2012-06-04 19:59:31.000 156 33370.18 391.19 2306.64 36.92 2012-06-04 19:59:32.000 156 33370.09 391.25 2306.69 36.92 2012-06-04 19:59:33.000 156 33370.07 391.21 2306.68 36.93 2012-06-04 19:59:34.000 156 33370.20 391.19 2306.58 36.92 2012-06-04 19:59:35.000 156 33370.06 391.24 2306.63 36.92 2012-06-04 19:59:36.000 156 33370.11 391.24 2306.54 36.92 2012-06-04 19:59:37.000 156 33370.13 391.22 2306.63 36.92 2012-06-04 19:59:38.000 156 33370.18 391.25 2306.64 36.92 2012-06-04 19:59:39.000 156 33370.02 391.23 2306.54 36.92 2012-06-04 19:59:40.000 156 33370.12 391.25 2306.70 36.92 2012-06-04 19:59:41.000 156 33370.07 391.23 2306.64 36.93 2012-06-04 19:59:42.000 156 33370.02 391.25 2306.51 36.93 2012-06-04 19:59:43.000 156 33369.93 391.22 2306.53 36.92 2012-06-04 19:59:44.000 156 33369.92 391.25 2306.64 36.93 2012-06-04 19:59:45.000 156 33370.00 391.21 2306.66 36.92 2012-06-04 19:59:46.000 156 33369.90 391.20 2306.64 36.93 2012-06-04 19:59:47.000 156 33369.87 391.17 2306.66 36.92 2012-06-04 19:59:48.000 156 33369.86 391.20 2306.61 36.92 2012-06-04 19:59:49.000 156 33369.82 391.14 2306.63 36.93 2012-06-04 19:59:50.000 156 33369.78 391.18 2306.61 36.92 2012-06-04 19:59:51.000 156 33369.71 391.18 2306.57 36.92 2012-06-04 19:59:52.000 156 33369.82 391.20 2306.67 36.92 2012-06-04 19:59:53.000 156 33369.74 391.20 2306.64 36.92 2012-06-04 19:59:54.000 156 33369.75 391.20 2306.60 36.93 2012-06-04 19:59:54.000 156 33369.71 391.22 2306.59 36.93 2012-06-04 19:59:56.000 156 33369.69 391.21 2306.70 36.92 2012-06-04 19:59:57.000 156 33369.68 391.20 2306.69 36.92 2012-06-04 19:59:58.000 156 33369.87 391.20 2306.72 36.92 2012-06-04 19:59:59.000 156 33369.84 391.19 2306.65 36.92 2012-06-04 20:00:00.000 156 33369.72 391.19 2306.81 36.93 2012-06-04 20:00:01.000 156 33369.77 391.22 2306.66 36.93 2012-06-04 20:00:02.000 156 33369.75 391.21 2306.66 36.93 2012-06-04 20:00:03.000 156 33369.61 391.19 2306.75 36.92 2012-06-04 20:00:04.000 156 33369.77 391.25 2306.70 36.93 2012-06-04 20:00:05.000 156 33369.61 391.25 2306.69 36.93 2012-06-04 20:00:06.000 156 33369.59 391.19 2306.64 36.93 2012-06-04 20:00:07.000 156 33369.62 391.19 2306.75 36.93 2012-06-04 20:00:07.000 156 33369.60 391.22 2306.66 36.93 2012-06-04 20:00:09.000 156 33369.59 391.22 2306.64 36.93 2012-06-04 20:00:10.000 156 33369.59 391.20 2306.82 36.93 2012-06-04 20:00:11.000 156 33369.62 391.20 2306.74 36.93 2012-06-04 20:00:12.000 156 33369.54 391.20 2306.74 36.93 2012-06-04 20:00:13.000 156 33369.53 391.16 2306.74 36.93 2012-06-04 20:00:14.000 156 33369.57 391.18 2306.73 36.93 2012-06-04 20:00:15.000 156 33369.56 391.20 2306.78 36.93 2012-06-04 20:00:16.000 156 33369.71 391.21 2306.71 36.93 2012-06-04 20:00:17.000 156 33369.50 391.20 2306.66 36.93 2012-06-04 20:00:18.000 156 33369.53 391.19 2306.69 36.93 2012-06-04 20:00:19.000 156 33369.52 391.20 2306.68 36.93 2012-06-04 20:00:20.000 156 33369.52 391.22 2306.64 36.93 2012-06-04 20:00:21.000 156 33369.50 391.20 2306.75 36.93 2012-06-04 20:00:22.000 156 33369.54 391.21 2306.68 36.93 2012-06-04 20:00:23.000 156 33369.57 391.21 2306.61 36.93 2012-06-04 20:00:24.000 156 33369.54 391.19 2306.76 36.93 2012-06-04 20:00:25.000 156 33369.47 391.20 2306.70 36.93 2012-06-04 20:00:26.000 156 33369.53 391.20 2306.76 36.93 2012-06-04 20:00:27.000 156 33369.50 391.19 2306.72 36.93 2012-06-04 20:00:28.000 156 33369.51 391.19 2306.76 36.92 2012-06-04 20:00:29.000 156 33369.52 391.18 2306.70 36.93 2012-06-04 20:00:30.000 156 33369.50 391.22 2306.70 36.93 2012-06-04 20:00:31.000 156 33369.57 391.18 2306.63 36.93 2012-06-04 20:00:32.000 156 33369.50 391.21 2306.63 36.93 2012-06-04 20:00:33.000 156 33369.46 391.17 2306.69 36.93 2012-06-04 20:00:34.000 156 33369.46 391.20 2306.69 36.92 2012-06-04 20:00:35.000 156 33369.36 391.16 2306.67 36.93 2012-06-04 20:00:36.000 156 33369.38 391.23 2306.67 36.93 2012-06-04 20:00:37.000 156 33369.42 391.23 2306.68 36.93 2012-06-04 20:00:38.000 156 33369.33 391.26 2306.71 36.93 2012-06-04 20:00:39.000 156 33369.38 391.22 2306.73 36.93 2012-06-04 20:00:40.000 156 33369.32 391.20 2306.74 36.93 2012-06-04 20:00:41.000 156 33369.38 391.22 2306.75 36.93 2012-06-04 20:00:42.000 156 33369.35 391.20 2306.69 36.93 2012-06-04 20:00:43.000 156 33369.29 391.19 2306.79 36.93 2012-06-04 20:00:44.000 156 33369.24 391.23 2306.78 36.93 2012-06-04 20:00:45.000 156 33369.27 391.21 2306.72 36.93 2012-06-04 20:00:46.000 156 33369.18 391.18 2306.76 36.93 2012-06-04 20:00:47.000 156 33369.22 391.14 2306.72 36.93 2012-06-04 20:00:48.000 156 33369.29 391.10 2306.74 36.93 2012-06-04 20:00:48.000 156 33369.19 391.18 2306.61 36.93 2012-06-04 20:00:50.000 156 33369.22 391.16 2306.71 36.93 2012-06-04 20:00:51.000 156 33369.14 391.17 2306.77 36.93 2012-06-04 20:00:52.000 156 33369.09 391.15 2306.66 36.93 2012-06-04 20:00:53.000 156 33369.14 391.14 2306.70 36.93 2012-06-04 20:00:54.000 156 33369.24 391.14 2306.74 36.93 2012-06-04 20:00:55.000 156 33369.19 391.12 2306.78 36.92 2012-06-04 20:00:56.000 156 33369.25 391.14 2306.72 36.93 2012-06-04 20:00:57.000 156 33369.08 391.12 2306.76 36.93 2012-06-04 20:00:58.000 156 33369.21 391.15 2306.72 36.93 2012-06-04 20:00:59.000 156 33369.19 391.13 2306.71 36.93 2012-06-04 20:01:00.000 156 33369.10 391.15 2306.78 36.93 2012-06-04 20:01:01.000 156 33369.13 391.21 2306.71 36.93 2012-06-04 20:01:01.000 156 33369.16 391.19 2306.68 36.93 2012-06-04 20:01:03.000 156 33369.07 391.16 2306.69 36.93 2012-06-04 20:01:04.000 156 33369.08 391.19 2306.78 36.93 2012-06-04 20:01:05.000 156 33369.10 391.22 2306.69 36.93 2012-06-04 20:01:06.000 156 33369.13 391.24 2306.74 36.93 2012-06-04 20:01:07.000 156 33369.09 391.23 2306.72 36.93 2012-06-04 20:01:08.000 156 33369.02 391.22 2306.74 36.93 2012-06-04 20:01:09.000 156 33369.07 391.23 2306.71 36.93 2012-06-04 20:01:10.000 156 33369.10 391.21 2306.74 36.93 2012-06-04 20:01:11.000 156 33369.07 391.20 2306.76 36.93 2012-06-04 20:01:12.000 156 33369.01 391.22 2306.76 36.93 2012-06-04 20:01:13.000 156 33369.02 391.18 2306.75 36.93 2012-06-04 20:01:14.000 156 33369.03 391.16 2306.83 36.93 2012-06-04 20:01:15.000 156 33369.03 391.15 2306.73 36.93 2012-06-04 20:01:16.000 156 33369.10 391.19 2306.75 36.93 2012-06-04 20:01:17.000 156 33369.00 391.18 2306.74 36.93 2012-06-04 20:01:18.000 156 33368.99 391.16 2306.72 36.93 2012-06-04 20:01:19.000 156 33369.09 391.18 2306.71 36.93 2012-06-04 20:01:20.000 156 33369.14 391.17 2306.75 36.93 2012-06-04 20:01:21.000 156 33368.98 391.22 2306.74 36.93 2012-06-04 20:01:22.000 156 33369.02 391.16 2306.77 36.93 2012-06-04 20:01:23.000 156 33369.00 391.17 2306.77 36.93 2012-06-04 20:01:24.000 156 33368.99 391.20 2306.70 36.93 2012-06-04 20:01:25.000 156 33369.01 391.18 2306.72 36.93 2012-06-04 20:01:26.000 156 33369.13 391.20 2306.76 36.93 2012-06-04 20:01:27.000 156 33368.95 391.20 2306.70 36.93 2012-06-04 20:01:28.000 156 33369.00 391.22 2306.76 36.93 2012-06-04 20:01:29.000 156 33368.97 391.21 2306.65 36.93 2012-06-04 20:01:30.000 156 33369.02 391.26 2306.66 36.93 2012-06-04 20:01:31.000 156 33369.02 391.20 2306.65 36.93 2012-06-04 20:01:32.000 156 33368.95 391.27 2306.72 36.93 2012-06-04 20:01:33.000 156 33369.01 391.26 2306.74 36.93 2012-06-04 20:01:34.000 156 33368.95 391.28 2306.78 36.93 2012-06-04 20:01:35.000 156 33368.99 391.27 2306.71 36.93 2012-06-04 20:01:36.000 156 33368.93 391.30 2306.68 36.93 2012-06-04 20:01:37.000 156 33368.99 391.30 2306.72 36.93 2012-06-04 20:01:38.000 156 33368.87 391.29 2306.68 36.93 2012-06-04 20:01:39.000 156 33368.96 391.33 2306.69 36.93 2012-06-04 20:01:40.000 156 33368.97 391.30 2306.69 36.93 2012-06-04 20:01:41.000 156 33368.92 391.30 2306.74 36.93 2012-06-04 20:01:42.000 156 33368.94 391.28 2306.70 36.93 2012-06-04 20:01:42.000 156 33368.98 391.27 2306.75 36.93 2012-06-04 20:01:44.000 156 33369.04 391.29 2306.75 36.93 2012-06-04 20:01:45.000 156 33368.85 391.27 2306.68 36.93 2012-06-04 20:01:46.000 156 33368.99 391.29 2306.66 36.93 2012-06-04 20:01:47.000 156 33368.84 391.23 2306.59 36.93 2012-06-04 20:01:48.000 156 33368.78 391.18 2306.75 36.93 2012-06-04 20:01:49.000 156 33368.84 391.21 2306.74 36.93 2012-06-04 20:01:50.000 156 33368.88 391.19 2306.71 36.93 2012-06-04 20:01:51.000 156 33368.89 391.22 2306.70 36.93 2012-06-04 20:01:52.000 156 33368.84 391.18 2306.74 36.93 2012-06-04 20:01:53.000 156 33368.90 391.21 2306.71 36.93 2012-06-04 20:01:54.000 156 33368.93 391.21 2306.70 36.93 2012-06-04 20:01:55.000 156 33368.91 391.22 2306.79 36.93 2012-06-04 20:01:55.000 156 33368.93 391.19 2306.63 36.93 2012-06-04 20:01:57.000 156 33368.90 391.21 2306.71 36.93 2012-06-04 20:01:58.000 156 33368.87 391.21 2306.64 36.93 2012-06-04 20:01:59.000 156 33368.88 391.24 2306.64 36.93 2012-06-04 20:02:00.000 156 33368.77 391.25 2306.71 36.93 2012-06-04 20:02:01.000 156 33368.87 391.21 2306.84 36.93 2012-06-04 20:02:02.000 156 33368.82 391.24 2306.70 36.93 2012-06-04 20:02:03.000 156 33368.70 391.18 2306.70 36.93 2012-06-04 20:02:04.000 156 33368.68 391.18 2306.74 36.93 2012-06-04 20:02:05.000 156 33368.72 391.14 2306.80 36.93 2012-06-04 20:02:06.000 156 33368.55 391.12 2306.72 36.93 2012-06-04 20:02:07.000 156 33368.63 391.17 2306.70 36.93 2012-06-04 20:02:08.000 156 33368.48 391.12 2306.69 36.93 2012-06-04 20:02:09.000 156 33368.64 391.12 2306.71 36.93 2012-06-04 20:02:10.000 156 33368.53 391.13 2306.67 36.93 2012-06-04 20:02:11.000 156 33368.59 391.09 2306.71 36.93 2012-06-04 20:02:12.000 156 33368.63 391.11 2306.74 36.93 2012-06-04 20:02:13.000 156 33368.64 391.08 2306.73 36.93 2012-06-04 20:02:14.000 156 33368.60 391.03 2306.71 36.93 2012-06-04 20:02:15.000 156 33368.67 391.03 2306.79 36.93 2012-06-04 20:02:16.000 156 33368.72 391.09 2306.74 36.93 2012-06-04 20:02:17.000 156 33368.66 391.04 2306.73 36.93 2012-06-04 20:02:18.000 156 33368.68 391.06 2306.76 36.93 2012-06-04 20:02:19.000 156 33368.75 391.06 2306.76 36.93 2012-06-04 20:02:20.000 156 33368.78 391.01 2306.72 36.93 2012-06-04 20:02:21.000 156 33368.67 391.02 2306.73 36.93 2012-06-04 20:02:22.000 156 33368.56 391.05 2306.69 36.93 2012-06-04 20:02:23.000 156 33368.60 391.06 2306.68 36.93 2012-06-04 20:02:24.000 156 33368.71 391.05 2306.74 36.93 2012-06-04 20:02:25.000 156 33368.61 391.01 2306.71 36.93 2012-06-04 20:02:26.000 156 33368.49 391.05 2306.72 36.93 2012-06-04 20:02:27.000 156 33368.66 391.02 2306.75 36.93 2012-06-04 20:02:28.000 156 33368.64 391.07 2306.63 36.93 2012-06-04 20:02:29.000 156 33368.57 391.08 2306.63 36.93 2012-06-04 20:02:30.000 156 33368.60 391.07 2306.75 36.93 2012-06-04 20:02:31.000 156 33368.48 391.07 2306.64 36.93 2012-06-04 20:02:32.000 156 33368.54 391.13 2306.56 36.93 2012-06-04 20:02:33.000 156 33368.56 391.09 2306.69 36.93 2012-06-04 20:02:34.000 156 33368.62 391.14 2306.67 36.93 2012-06-04 20:02:35.000 156 33368.50 391.14 2306.64 36.93 2012-06-04 20:02:36.000 156 33368.63 391.17 2306.68 36.93 2012-06-04 20:02:36.000 156 33368.57 391.15 2306.66 36.93 2012-06-04 20:02:38.000 156 33368.53 391.21 2306.66 36.93 2012-06-04 20:02:39.000 156 33368.56 391.16 2306.69 36.93 2012-06-04 20:02:40.000 156 33368.48 391.15 2306.76 36.93 2012-06-04 20:02:41.000 156 33368.54 391.19 2306.71 36.93 2012-06-04 20:02:42.000 156 33368.53 391.16 2306.72 36.93 2012-06-04 20:02:43.000 156 33368.50 391.13 2306.73 36.93 2012-06-04 20:02:44.000 156 33368.61 391.15 2306.64 36.93 2012-06-04 20:02:45.000 156 33368.44 391.15 2306.74 36.93 2012-06-04 20:02:46.000 156 33368.62 391.09 2306.67 36.93 2012-06-04 20:02:47.000 156 33368.59 391.12 2306.66 36.93 2012-06-04 20:02:48.000 156 33368.56 391.15 2306.70 36.93 2012-06-04 20:02:49.000 156 33368.55 391.13 2306.63 36.93 2012-06-04 20:02:49.000 156 33368.66 391.17 2306.52 36.93 2012-06-04 20:02:51.000 156 33368.46 391.12 2306.74 36.93 2012-06-04 20:02:52.000 156 33368.50 391.10 2306.76 36.93 2012-06-04 20:02:53.000 156 33368.42 391.11 2306.76 36.93 2012-06-04 20:02:54.000 156 33368.38 391.06 2306.60 36.93 2012-06-04 20:02:55.000 156 33368.43 391.07 2306.61 36.93 2012-06-04 20:02:56.000 156 33368.53 391.04 2306.67 36.93 2012-06-04 20:02:57.000 156 33368.43 391.01 2306.60 36.93 2012-06-04 20:02:58.000 156 33368.41 391.02 2306.61 36.93 2012-06-04 20:02:59.000 156 33368.36 391.00 2306.64 36.93 2012-06-04 20:03:00.000 156 33368.39 391.02 2306.69 36.93 2012-06-04 20:03:01.000 156 33368.38 391.05 2306.67 36.93 2012-06-04 20:03:02.000 156 33368.38 391.00 2306.72 36.93 2012-06-04 20:03:03.000 156 33368.43 391.04 2306.65 36.93 2012-06-04 20:03:04.000 156 33368.50 391.06 2306.69 36.93 2012-06-04 20:03:05.000 156 33368.35 391.07 2306.69 36.93 2012-06-04 20:03:06.000 156 33368.46 391.04 2306.64 36.93 2012-06-04 20:03:07.000 156 33368.41 391.04 2306.64 36.93 2012-06-04 20:03:08.000 156 33368.38 391.04 2306.61 36.93 2012-06-04 20:03:09.000 156 33368.43 391.05 2306.69 36.93 2012-06-04 20:03:10.000 156 33368.52 390.99 2306.70 36.93 2012-06-04 20:03:11.000 156 33368.47 390.96 2306.70 36.93 2012-06-04 20:03:12.000 156 33368.43 391.05 2306.59 36.93 2012-06-04 20:03:13.000 156 33368.34 391.03 2306.57 36.93 2012-06-04 20:03:14.000 156 33368.46 390.98 2306.62 36.93 2012-06-04 20:03:15.000 156 33368.35 390.99 2306.63 36.93 2012-06-04 20:03:16.000 156 33368.33 390.97 2306.66 36.93 2012-06-04 20:03:17.000 156 33368.31 390.99 2306.65 36.93 2012-06-04 20:03:18.000 156 33368.38 391.01 2306.61 36.93 2012-06-04 20:03:19.000 156 33368.23 391.00 2306.54 36.93 2012-06-04 20:03:20.000 156 33368.29 390.96 2306.70 36.93 2012-06-04 20:03:21.000 156 33368.33 390.98 2306.64 36.93 2012-06-04 20:03:22.000 156 33368.26 390.96 2306.69 36.93 2012-06-04 20:03:23.000 156 33368.22 390.99 2306.68 36.93 2012-06-04 20:03:24.000 156 33368.33 390.94 2306.64 36.93 2012-06-04 20:03:25.000 156 33368.31 390.89 2306.63 36.93 2012-06-04 20:03:26.000 156 33368.30 390.90 2306.68 36.93 2012-06-04 20:03:27.000 156 33368.30 390.88 2306.65 36.93 2012-06-04 20:03:28.000 156 33368.29 390.90 2306.63 36.93 2012-06-04 20:03:29.000 156 33368.26 390.89 2306.64 36.93 2012-06-04 20:03:30.000 156 33368.31 390.86 2306.56 36.93 2012-06-04 20:03:30.000 156 33368.31 390.79 2306.66 36.93 2012-06-04 20:03:32.000 156 33368.27 390.85 2306.58 36.93 2012-06-04 20:03:33.000 156 33368.25 390.87 2306.59 36.93 2012-06-04 20:03:34.000 156 33368.35 390.84 2306.63 36.93 2012-06-04 20:03:35.000 156 33368.32 390.85 2306.60 36.93 2012-06-04 20:03:36.000 156 33368.28 390.87 2306.59 36.93 2012-06-04 20:03:37.000 156 33368.35 390.83 2306.56 36.93 2012-06-04 20:03:38.000 156 33368.26 390.80 2306.57 36.93 2012-06-04 20:03:39.000 156 33368.29 390.81 2306.64 36.93 2012-06-04 20:03:40.000 156 33368.35 390.78 2306.69 36.93 2012-06-04 20:03:41.000 156 33368.35 390.77 2306.66 36.93 2012-06-04 20:03:42.000 156 33368.34 390.84 2306.61 36.93 2012-06-04 20:03:43.000 156 33368.32 390.82 2306.58 36.93 2012-06-04 20:03:43.000 156 33368.38 390.74 2306.61 36.93 2012-06-04 20:03:45.000 156 33368.35 390.74 2306.53 36.93 2012-06-04 20:03:46.000 156 33368.49 390.74 2306.57 36.93 2012-06-04 20:03:47.000 156 33368.29 390.74 2306.56 36.93 2012-06-04 20:03:48.000 156 33368.39 390.78 2306.53 36.93 2012-06-04 20:03:49.000 156 33368.25 390.81 2306.51 36.93 2012-06-04 20:03:50.000 156 33368.22 390.77 2306.61 36.93 2012-06-04 20:03:51.000 156 33368.23 390.76 2306.55 36.93 2012-06-04 20:03:52.000 156 33368.33 390.77 2306.56 36.93 2012-06-04 20:03:53.000 156 33368.25 390.75 2306.48 36.93 2012-06-04 20:03:54.000 156 33368.32 390.81 2306.48 36.93 2012-06-04 20:03:55.000 156 33368.31 390.79 2306.60 36.93 2012-06-04 20:03:56.000 156 33368.36 390.73 2306.54 36.93 2012-06-04 20:03:57.000 156 33368.30 390.80 2306.60 36.93 2012-06-04 20:03:58.000 156 33368.31 390.75 2306.54 36.93 2012-06-04 20:03:59.000 156 33368.26 390.77 2306.50 36.93 2012-06-04 20:04:00.000 156 33368.29 390.79 2306.53 36.93 2012-06-04 20:04:01.000 156 33368.36 390.78 2306.54 36.93 2012-06-04 20:04:02.000 156 33368.30 390.80 2306.51 36.93 2012-06-04 20:04:03.000 156 33368.23 390.79 2306.48 36.93 2012-06-04 20:04:04.000 156 33368.34 390.85 2306.50 36.93 2012-06-04 20:04:05.000 156 33368.28 390.84 2306.53 36.93 2012-06-04 20:04:06.000 156 33368.28 390.77 2306.48 36.93 2012-06-04 20:04:07.000 156 33368.21 390.81 2306.45 36.93 2012-06-04 20:04:08.000 156 33368.13 390.79 2306.38 36.93 2012-06-04 20:04:09.000 156 33368.25 390.83 2306.61 36.93 2012-06-04 20:04:10.000 156 33368.33 390.81 2306.56 36.93 2012-06-04 20:04:11.000 156 33368.24 390.79 2306.53 36.93 2012-06-04 20:04:12.000 156 33368.29 390.79 2306.47 36.93 2012-06-04 20:04:13.000 156 33368.29 390.79 2306.50 36.93 2012-06-04 20:04:14.000 156 33368.19 390.79 2306.61 36.93 2012-06-04 20:04:15.000 156 33368.30 390.80 2306.52 36.93 2012-06-04 20:04:16.000 156 33368.33 390.76 2306.53 36.93 2012-06-04 20:04:17.000 156 33368.31 390.76 2306.56 36.93 2012-06-04 20:04:18.000 156 33368.26 390.79 2306.48 36.93 2012-06-04 20:04:19.000 156 33368.22 390.76 2306.49 36.93 2012-06-04 20:04:20.000 156 33368.23 390.79 2306.56 36.93 2012-06-04 20:04:21.000 156 33368.22 390.78 2306.43 36.93 2012-06-04 20:04:22.000 156 33368.32 390.75 2306.60 36.93 2012-06-04 20:04:23.000 156 33368.32 390.73 2306.56 36.93 2012-06-04 20:04:24.000 156 33368.32 390.72 2306.52 36.93 2012-06-04 20:04:24.000 156 33368.37 390.68 2306.49 36.93 2012-06-04 20:04:26.000 156 33368.26 390.68 2306.53 36.93 2012-06-04 20:04:27.000 156 33368.29 390.67 2306.41 36.93 2012-06-04 20:04:28.000 156 33368.37 390.71 2306.50 36.93 2012-06-04 20:04:29.000 156 33368.26 390.70 2306.49 36.93 2012-06-04 20:04:30.000 156 33368.29 390.64 2306.59 36.93 2012-06-04 20:04:31.000 156 33368.36 390.63 2306.48 36.93 2012-06-04 20:04:32.000 156 33368.34 390.65 2306.54 36.93 2012-06-04 20:04:33.000 156 33368.27 390.62 2306.43 36.93 2012-06-04 20:04:34.000 156 33368.26 390.67 2306.35 36.93 2012-06-04 20:04:35.000 156 33368.33 390.68 2306.34 36.93 2012-06-04 20:04:36.000 156 33368.32 390.67 2306.49 36.93 2012-06-04 20:04:37.000 156 33368.34 390.70 2306.38 36.93 2012-06-04 20:04:37.000 156 33368.29 390.64 2306.49 36.93 2012-06-04 20:04:39.000 156 33368.32 390.71 2306.50 36.93 2012-06-04 20:04:40.000 156 33368.22 390.66 2306.51 36.93 2012-06-04 20:04:41.000 156 33368.21 390.68 2306.38 36.93 2012-06-04 20:04:42.000 156 33368.25 390.68 2306.44 36.93 2012-06-04 20:04:43.000 156 33368.18 390.70 2306.39 36.93 2012-06-04 20:04:44.000 156 33368.15 390.72 2306.38 36.93 2012-06-04 20:04:45.000 156 33368.26 390.70 2306.39 36.93 2012-06-04 20:04:46.000 156 33368.20 390.74 2306.43 36.93 2012-06-04 20:04:47.000 156 33368.23 390.78 2306.46 36.93 2012-06-04 20:04:48.000 156 33368.16 390.73 2306.39 36.93 2012-06-04 20:04:49.000 156 33368.24 390.73 2306.39 36.93 2012-06-04 20:04:50.000 156 33368.25 390.70 2306.44 36.93 2012-06-04 20:04:51.000 156 33368.23 390.70 2306.51 36.93 2012-06-04 20:04:52.000 156 33368.34 390.70 2306.48 36.93 2012-06-04 20:04:53.000 156 33368.31 390.71 2306.45 36.93 2012-06-04 20:04:54.000 156 33368.38 390.68 2306.39 36.93 2012-06-04 20:04:55.000 156 33368.37 390.70 2306.38 36.93 2012-06-04 20:04:56.000 156 33368.42 390.69 2306.48 36.93 2012-06-04 20:04:57.000 156 33368.48 390.65 2306.46 36.93 2012-06-04 20:04:58.000 156 33368.35 390.69 2306.43 36.93 2012-06-04 20:04:59.000 156 33368.35 390.66 2306.34 36.93 2012-06-04 20:05:00.000 156 33368.39 390.71 2306.44 36.93 2012-06-04 20:05:01.000 156 33368.43 390.68 2306.41 36.93 2012-06-04 20:05:02.000 156 33368.46 390.63 2306.40 36.93 2012-06-04 20:05:03.000 156 33368.41 390.68 2306.43 36.93 2012-06-04 20:05:04.000 156 33368.33 390.67 2306.42 36.93 2012-06-04 20:05:05.000 156 33368.34 390.64 2306.35 36.93 2012-06-04 20:05:06.000 156 33368.40 390.69 2306.41 36.93 2012-06-04 20:05:07.000 156 33368.38 390.66 2306.36 36.93 2012-06-04 20:05:08.000 156 33368.26 390.64 2306.39 36.93 2012-06-04 20:05:09.000 156 33368.32 390.63 2306.36 36.93 2012-06-04 20:05:10.000 156 33368.43 390.64 2306.36 36.93 2012-06-04 20:05:11.000 156 33368.41 390.62 2306.41 36.93 2012-06-04 20:05:12.000 156 33368.33 390.62 2306.40 36.93 2012-06-04 20:05:13.000 156 33368.36 390.65 2306.30 36.93 2012-06-04 20:05:14.000 156 33368.30 390.66 2306.43 36.93 2012-06-04 20:05:15.000 156 33368.33 390.60 2306.33 36.93 2012-06-04 20:05:16.000 156 33368.43 390.66 2306.34 36.93 2012-06-04 20:05:17.000 156 33368.38 390.68 2306.33 36.93 2012-06-04 20:05:18.000 156 33368.35 390.63 2306.35 36.93 2012-06-04 20:05:18.000 156 33368.38 390.62 2306.43 36.93 2012-06-04 20:05:20.000 156 33368.33 390.63 2306.38 36.93 2012-06-04 20:05:21.000 156 33368.38 390.60 2306.41 36.93 2012-06-04 20:05:22.000 156 33368.38 390.64 2306.39 36.93 2012-06-04 20:05:23.000 156 33368.37 390.60 2306.41 36.93 2012-06-04 20:05:24.000 156 33368.43 390.65 2306.39 36.93 2012-06-04 20:05:25.000 156 33368.35 390.60 2306.35 36.93 2012-06-04 20:05:26.000 156 33368.41 390.62 2306.35 36.93 2012-06-04 20:05:27.000 156 33368.36 390.58 2306.39 36.93 2012-06-04 20:05:28.000 156 33368.39 390.59 2306.36 36.93 2012-06-04 20:05:29.000 156 33368.41 390.60 2306.36 36.93 2012-06-04 20:05:30.000 156 33368.35 390.58 2306.39 36.93 2012-06-04 20:05:31.000 156 33368.38 390.56 2306.39 36.93 2012-06-04 20:05:31.000 156 33368.39 390.60 2306.30 36.93 2012-06-04 20:05:33.000 156 33368.42 390.62 2306.41 36.93 2012-06-04 20:05:34.000 156 33368.33 390.57 2306.50 36.93 2012-06-04 20:05:35.000 156 33368.33 390.54 2306.39 36.93 2012-06-04 20:05:36.000 156 33368.41 390.57 2306.38 36.93 2012-06-04 20:05:37.000 156 33368.41 390.61 2306.38 36.93 2012-06-04 20:05:38.000 156 33368.41 390.60 2306.31 36.93 2012-06-04 20:05:39.000 156 33368.29 390.60 2306.25 36.93 2012-06-04 20:05:40.000 156 33368.39 390.66 2306.35 36.93 2012-06-04 20:05:41.000 156 33368.26 390.65 2306.37 36.93 2012-06-04 20:05:42.000 156 33368.25 390.65 2306.38 36.93 2012-06-04 20:05:43.000 156 33368.28 390.67 2306.30 36.93 2012-06-04 20:05:44.000 156 33368.23 390.67 2306.46 36.93 2012-06-04 20:05:45.000 156 33368.26 390.71 2306.41 36.93 2012-06-04 20:05:46.000 156 33368.14 390.69 2306.43 36.93 2012-06-04 20:05:47.000 156 33368.19 390.63 2306.43 36.93 2012-06-04 20:05:48.000 156 33368.26 390.67 2306.41 36.93 2012-06-04 20:05:49.000 156 33368.16 390.64 2306.44 36.93 2012-06-04 20:05:50.000 156 33368.22 390.69 2306.34 36.93 2012-06-04 20:05:51.000 156 33368.20 390.68 2306.51 36.93 2012-06-04 20:05:52.000 156 33368.22 390.67 2306.37 36.93 2012-06-04 20:05:53.000 156 33368.14 390.66 2306.34 36.93 2012-06-04 20:05:54.000 156 33368.31 390.71 2306.43 36.93 2012-06-04 20:05:55.000 156 33368.22 390.69 2306.42 36.93 2012-06-04 20:05:56.000 156 33368.19 390.67 2306.37 36.93 2012-06-04 20:05:57.000 156 33368.18 390.69 2306.35 36.93 2012-06-04 20:05:58.000 156 33368.26 390.73 2306.43 36.93 2012-06-04 20:05:59.000 156 33368.25 390.68 2306.39 36.93 2012-06-04 20:06:00.000 156 33368.23 390.71 2306.35 36.93 2012-06-04 20:06:01.000 156 33368.16 390.71 2306.40 36.93 2012-06-04 20:06:02.000 156 33368.20 390.70 2306.43 36.93 2012-06-04 20:06:03.000 156 33368.26 390.72 2306.39 36.93 2012-06-04 20:06:04.000 156 33368.08 390.73 2306.35 36.93 2012-06-04 20:06:05.000 156 33368.19 390.70 2306.35 36.93 2012-06-04 20:06:06.000 156 33368.13 390.73 2306.38 36.93 2012-06-04 20:06:07.000 156 33368.07 390.72 2306.37 36.93 2012-06-04 20:06:08.000 156 33367.95 390.76 2306.38 36.93 2012-06-04 20:06:09.000 156 33368.07 390.74 2306.44 36.93 2012-06-04 20:06:10.000 156 33368.00 390.74 2306.46 36.93 2012-06-04 20:06:11.000 156 33368.10 390.77 2306.48 36.93 2012-06-04 20:06:12.000 156 33368.11 390.74 2306.45 36.93 2012-06-04 20:06:12.000 156 33368.05 390.74 2306.50 36.93 2012-06-04 20:06:14.000 156 33368.02 390.74 2306.54 36.93 2012-06-04 20:06:15.000 156 33368.08 390.74 2306.51 36.93 2012-06-04 20:06:16.000 156 33368.02 390.72 2306.48 36.93 2012-06-04 20:06:17.000 156 33368.07 390.72 2306.45 36.93 2012-06-04 20:06:18.000 156 33368.00 390.72 2306.48 36.93 2012-06-04 20:06:19.000 156 33368.08 390.75 2306.47 36.93 2012-06-04 20:06:20.000 156 33367.98 390.71 2306.56 36.93 2012-06-04 20:06:21.000 156 33368.14 390.74 2306.46 36.93 2012-06-04 20:06:22.000 156 33368.01 390.71 2306.45 36.93 2012-06-04 20:06:23.000 156 33368.03 390.73 2306.37 36.93 2012-06-04 20:06:24.000 156 33368.08 390.66 2306.47 36.93 2012-06-04 20:06:25.000 156 33368.10 390.71 2306.50 36.93 2012-06-04 20:06:25.000 156 33368.05 390.69 2306.45 36.93 2012-06-04 20:06:27.000 156 33368.28 390.64 2306.41 36.93 2012-06-04 20:06:28.000 156 33368.13 390.62 2306.53 36.93 2012-06-04 20:06:29.000 156 33368.14 390.61 2306.51 36.93 2012-06-04 20:06:30.000 156 33368.17 390.69 2306.52 36.93 2012-06-04 20:06:31.000 156 33368.17 390.64 2306.48 36.93 2012-06-04 20:06:32.000 156 33368.22 390.67 2306.35 36.93 2012-06-04 20:06:33.000 156 33368.14 390.68 2306.47 36.93 2012-06-04 20:06:34.000 156 33368.26 390.66 2306.46 36.93 2012-06-04 20:06:35.000 156 33368.22 390.68 2306.41 36.93 2012-06-04 20:06:36.000 156 33368.19 390.65 2306.39 36.93 2012-06-04 20:06:37.000 156 33368.16 390.67 2306.43 36.93 2012-06-04 20:06:38.000 156 33368.19 390.71 2306.42 36.93 2012-06-04 20:06:39.000 156 33368.17 390.75 2306.43 36.93 2012-06-04 20:06:40.000 156 33368.11 390.68 2306.50 36.93 2012-06-04 20:06:41.000 156 33368.16 390.67 2306.47 36.93 2012-06-04 20:06:42.000 156 33368.24 390.73 2306.54 36.93 2012-06-04 20:06:43.000 156 33368.17 390.72 2306.43 36.93 2012-06-04 20:06:44.000 156 33368.13 390.76 2306.40 36.93 2012-06-04 20:06:45.000 156 33368.28 390.71 2306.51 36.93 2012-06-04 20:06:46.000 156 33368.14 390.69 2306.47 36.93 2012-06-04 20:06:47.000 156 33368.10 390.69 2306.43 36.93 2012-06-04 20:06:48.000 156 33368.08 390.71 2306.44 36.93 2012-06-04 20:06:49.000 156 33368.11 390.73 2306.45 36.93 2012-06-04 20:06:50.000 156 33368.13 390.73 2306.39 36.93 2012-06-04 20:06:51.000 156 33368.13 390.70 2306.46 36.93 2012-06-04 20:06:52.000 156 33368.17 390.71 2306.50 36.93 2012-06-04 20:06:53.000 156 33368.18 390.72 2306.50 36.93 2012-06-04 20:06:54.000 156 33368.12 390.72 2306.41 36.93 2012-06-04 20:06:55.000 156 33368.16 390.72 2306.52 36.93 2012-06-04 20:06:56.000 156 33368.22 390.70 2306.48 36.93 2012-06-04 20:06:57.000 156 33368.20 390.68 2306.52 36.93 2012-06-04 20:06:58.000 156 33368.19 390.66 2306.47 36.93 2012-06-04 20:06:59.000 156 33368.21 390.66 2306.50 36.93 2012-06-04 20:07:00.000 156 33368.26 390.68 2306.43 36.93 2012-06-04 20:07:01.000 156 33368.29 390.69 2306.38 36.93 2012-06-04 20:07:02.000 156 33368.31 390.68 2306.43 36.93 2012-06-04 20:07:03.000 156 33368.23 390.66 2306.45 36.93 2012-06-04 20:07:04.000 156 33368.31 390.67 2306.45 36.93 2012-06-04 20:07:05.000 156 33368.27 390.69 2306.38 36.93 2012-06-04 20:07:06.000 156 33368.20 390.68 2306.45 36.93 2012-06-04 20:07:06.000 156 33368.21 390.69 2306.47 36.93 2012-06-04 20:07:08.000 156 33368.19 390.65 2306.35 36.93 2012-06-04 20:07:09.000 156 33368.23 390.70 2306.39 36.93 2012-06-04 20:07:10.000 156 33368.17 390.71 2306.39 36.93 2012-06-04 20:07:11.000 156 33368.17 390.71 2306.41 36.93 2012-06-04 20:07:12.000 156 33368.17 390.71 2306.52 36.93 2012-06-04 20:07:13.000 156 33368.14 390.70 2306.45 36.93 2012-06-04 20:07:14.000 156 33368.17 390.73 2306.51 36.93 2012-06-04 20:07:15.000 156 33368.11 390.70 2306.34 36.93 2012-06-04 20:07:16.000 156 33368.19 390.72 2306.43 36.93 2012-06-04 20:07:17.000 156 33368.16 390.67 2306.47 36.93 2012-06-04 20:07:18.000 156 33368.13 390.71 2306.53 36.93 2012-06-04 20:07:19.000 156 33368.12 390.76 2306.44 36.93 2012-06-04 20:07:19.000 156 33368.13 390.71 2306.50 36.93 2012-06-04 20:07:21.000 156 33368.01 390.72 2306.45 36.93 2012-06-04 20:07:22.000 156 33368.23 390.74 2306.42 36.93 2012-06-04 20:07:23.000 156 33368.13 390.71 2306.36 36.93 2012-06-04 20:07:24.000 156 33368.16 390.70 2306.49 36.93 2012-06-04 20:07:25.000 156 33368.06 390.68 2306.34 36.93 2012-06-04 20:07:26.000 156 33368.15 390.74 2306.47 36.93 2012-06-04 20:07:27.000 156 33368.09 390.69 2306.48 36.93 2012-06-04 20:07:28.000 156 33368.16 390.71 2306.45 36.93 2012-06-04 20:07:29.000 156 33368.09 390.70 2306.40 36.93 2012-06-04 20:07:30.000 156 33368.05 390.71 2306.47 36.93 2012-06-04 20:07:31.000 156 33368.05 390.72 2306.36 36.93 2012-06-04 20:07:32.000 156 33368.03 390.69 2306.47 36.93 2012-06-04 20:07:33.000 156 33368.11 390.69 2306.42 36.93 2012-06-04 20:07:34.000 156 33368.13 390.70 2306.48 36.93 2012-06-04 20:07:35.000 156 33368.01 390.68 2306.41 36.93 2012-06-04 20:07:36.000 156 33367.98 390.77 2306.45 36.93 2012-06-04 20:07:37.000 156 33367.97 390.70 2306.45 36.93 2012-06-04 20:07:38.000 156 33367.89 390.77 2306.41 36.93 2012-06-04 20:07:39.000 156 33368.08 390.75 2306.52 36.93 2012-06-04 20:07:40.000 156 33368.06 390.80 2306.48 36.93 2012-06-04 20:07:41.000 156 33367.92 390.76 2306.46 36.93 2012-06-04 20:07:42.000 156 33367.88 390.77 2306.61 36.93 2012-06-04 20:07:43.000 156 33367.94 390.78 2306.38 36.93 2012-06-04 20:07:44.000 156 33367.95 390.79 2306.51 36.93 2012-06-04 20:07:45.000 156 33367.83 390.78 2306.54 36.93 2012-06-04 20:07:46.000 156 33367.95 390.75 2306.48 36.93 2012-06-04 20:07:47.000 156 33367.88 390.74 2306.48 36.93 2012-06-04 20:07:48.000 156 33367.89 390.78 2306.56 36.93 2012-06-04 20:07:49.000 156 33367.85 390.77 2306.54 36.93 2012-06-04 20:07:50.000 156 33367.86 390.84 2306.55 36.93 2012-06-04 20:07:51.000 156 33367.83 390.78 2306.47 36.93 2012-06-04 20:07:52.000 156 33367.84 390.80 2306.57 36.93 2012-06-04 20:07:53.000 156 33367.73 390.81 2306.53 36.93 2012-06-04 20:07:54.000 156 33367.73 390.80 2306.52 36.93 2012-06-04 20:07:55.000 156 33367.79 390.77 2306.63 36.93 2012-06-04 20:07:56.000 156 33367.81 390.79 2306.61 36.93 2012-06-04 20:07:57.000 156 33367.67 390.74 2306.54 36.93 2012-06-04 20:07:58.000 156 33367.89 390.72 2306.50 36.93 2012-06-04 20:07:59.000 156 33367.87 390.71 2306.57 36.93 2012-06-04 20:08:00.000 156 33367.84 390.74 2306.57 36.93 2012-06-04 20:08:00.000 156 33367.84 390.72 2306.59 36.93 2012-06-04 20:08:02.000 156 33367.87 390.70 2306.57 36.93 2012-06-04 20:08:03.000 156 33367.81 390.68 2306.51 36.93 2012-06-04 20:08:04.000 156 33367.86 390.70 2306.52 36.93 2012-06-04 20:08:05.000 156 33367.76 390.70 2306.54 36.93 2012-06-04 20:08:06.000 156 33367.85 390.68 2306.50 36.93 2012-06-04 20:08:07.000 156 33367.92 390.67 2306.50 36.93 2012-06-04 20:08:08.000 156 33367.89 390.70 2306.58 36.93 2012-06-04 20:08:09.000 156 33367.85 390.65 2306.55 36.93 2012-06-04 20:08:10.000 156 33367.79 390.74 2306.57 36.93 2012-06-04 20:08:11.000 156 33367.95 390.70 2306.54 36.93 2012-06-04 20:08:12.000 156 33367.89 390.67 2306.59 36.93 2012-06-04 20:08:13.000 156 33368.04 390.75 2306.51 36.93 2012-06-04 20:08:13.000 156 33367.86 390.69 2306.55 36.93 2012-06-04 20:08:15.000 156 33367.93 390.79 2306.49 36.93 2012-06-04 20:08:16.000 156 33367.89 390.80 2306.55 36.93 2012-06-04 20:08:17.000 156 33367.86 390.78 2306.52 36.93 2012-06-04 20:08:18.000 156 33367.90 390.79 2306.59 36.93 2012-06-04 20:08:19.000 156 33367.86 390.80 2306.51 36.93 2012-06-04 20:08:20.000 156 33367.91 390.84 2306.46 36.93 2012-06-04 20:08:21.000 156 33367.82 390.80 2306.57 36.93 2012-06-04 20:08:22.000 156 33367.83 390.76 2306.54 36.93 2012-06-04 20:08:23.000 156 33367.75 390.78 2306.49 36.93 2012-06-04 20:08:24.000 156 33367.79 390.79 2306.51 36.93 2012-06-04 20:08:25.000 156 33367.79 390.83 2306.47 36.93 2012-06-04 20:08:26.000 156 33367.86 390.80 2306.55 36.93 2012-06-04 20:08:27.000 156 33367.82 390.72 2306.47 36.93 2012-06-04 20:08:28.000 156 33367.81 390.80 2306.47 36.93 2012-06-04 20:08:29.000 156 33367.81 390.79 2306.50 36.93 2012-06-04 20:08:30.000 156 33367.85 390.81 2306.57 36.93 2012-06-04 20:08:31.000 156 33367.89 390.76 2306.55 36.93 2012-06-04 20:08:32.000 156 33367.88 390.76 2306.54 36.93 2012-06-04 20:08:33.000 156 33367.80 390.77 2306.53 36.93 2012-06-04 20:08:34.000 156 33367.86 390.80 2306.50 36.93 2012-06-04 20:08:35.000 156 33367.86 390.80 2306.55 36.93 2012-06-04 20:08:36.000 156 33367.91 390.75 2306.53 36.93 2012-06-04 20:08:37.000 156 33367.89 390.76 2306.59 36.93 2012-06-04 20:08:38.000 156 33367.83 390.80 2306.50 36.93 2012-06-04 20:08:39.000 156 33367.96 390.79 2306.49 36.93 2012-06-04 20:08:40.000 156 33367.97 390.81 2306.53 36.93 2012-06-04 20:08:41.000 156 33367.86 390.79 2306.54 36.93 2012-06-04 20:08:42.000 156 33368.00 390.82 2306.54 36.93 2012-06-04 20:08:43.000 156 33367.99 390.77 2306.49 36.93 2012-06-04 20:08:44.000 156 33368.01 390.78 2306.48 36.93 2012-06-04 20:08:45.000 156 33367.98 390.83 2306.50 36.93 2012-06-04 20:08:46.000 156 33368.02 390.81 2306.52 36.93 2012-06-04 20:08:47.000 156 33367.94 390.81 2306.48 36.93 2012-06-04 20:08:48.000 156 33368.03 390.83 2306.51 36.93 2012-06-04 20:08:49.000 156 33367.97 390.77 2306.47 36.93 2012-06-04 20:08:50.000 156 33367.98 390.76 2306.48 36.93 2012-06-04 20:08:51.000 156 33368.13 390.76 2306.50 36.93 2012-06-04 20:08:52.000 156 33368.14 390.77 2306.54 36.93 2012-06-04 20:08:53.000 156 33368.11 390.75 2306.48 36.93 2012-06-04 20:08:54.000 156 33368.03 390.74 2306.51 36.93 2012-06-04 20:08:54.000 156 33368.06 390.72 2306.48 36.93 2012-06-04 20:08:56.000 156 33368.19 390.75 2306.41 36.93 2012-06-04 20:08:57.000 156 33368.07 390.73 2306.47 36.93 2012-06-04 20:08:58.000 156 33368.13 390.69 2306.45 36.93 2012-06-04 20:08:59.000 156 33368.08 390.67 2306.47 36.93 2012-06-04 20:09:00.000 156 33368.10 390.67 2306.35 36.93 2012-06-04 20:09:01.000 156 33368.02 390.72 2306.42 36.93 2012-06-04 20:09:02.000 156 33368.10 390.67 2306.43 36.93 2012-06-04 20:09:03.000 156 33368.00 390.69 2306.46 36.93 2012-06-04 20:09:04.000 156 33368.06 390.68 2306.45 36.93 2012-06-04 20:09:05.000 156 33368.02 390.64 2306.46 36.93 2012-06-04 20:09:06.000 156 33367.97 390.70 2306.41 36.93 2012-06-04 20:09:07.000 156 33368.06 390.66 2306.44 36.93 2012-06-04 20:09:07.000 156 33367.94 390.70 2306.41 36.93 2012-06-04 20:09:09.000 156 33368.08 390.67 2306.43 36.93 2012-06-04 20:09:10.000 156 33368.08 390.64 2306.43 36.93 2012-06-04 20:09:11.000 156 33367.99 390.58 2306.47 36.93 2012-06-04 20:09:12.000 156 33368.17 390.60 2306.34 36.93 2012-06-04 20:09:13.000 156 33368.13 390.64 2306.45 36.93 2012-06-04 20:09:14.000 156 33368.18 390.59 2306.43 36.93 2012-06-04 20:09:15.000 156 33368.23 390.61 2306.39 36.93 2012-06-04 20:09:16.000 156 33368.06 390.58 2306.45 36.93 2012-06-04 20:09:17.000 156 33368.10 390.62 2306.38 36.93 2012-06-04 20:09:18.000 156 33368.14 390.58 2306.46 36.93 2012-06-04 20:09:19.000 156 33368.17 390.66 2306.43 36.93 2012-06-04 20:09:20.000 156 33368.21 390.61 2306.44 36.93 2012-06-04 20:09:21.000 156 33368.07 390.66 2306.38 36.93 2012-06-04 20:09:22.000 156 33368.14 390.66 2306.35 36.93 2012-06-04 20:09:23.000 156 33368.17 390.63 2306.39 36.93 2012-06-04 20:09:24.000 156 33368.08 390.63 2306.35 36.93 2012-06-04 20:09:25.000 156 33368.20 390.62 2306.34 36.93 2012-06-04 20:09:26.000 156 33368.13 390.63 2306.36 36.93 2012-06-04 20:09:27.000 156 33368.23 390.67 2306.41 36.93 2012-06-04 20:09:28.000 156 33368.22 390.73 2306.39 36.93 2012-06-04 20:09:29.000 156 33368.12 390.66 2306.35 36.93 2012-06-04 20:09:30.000 156 33368.13 390.66 2306.41 36.93 2012-06-04 20:09:31.000 156 33368.13 390.70 2306.36 36.93 2012-06-04 20:09:32.000 156 33368.07 390.68 2306.24 36.93 2012-06-04 20:09:33.000 156 33368.19 390.70 2306.35 36.93 2012-06-04 20:09:34.000 156 33368.21 390.71 2306.32 36.93 2012-06-04 20:09:35.000 156 33368.14 390.66 2306.31 36.93 2012-06-04 20:09:36.000 156 33368.21 390.71 2306.31 36.93 2012-06-04 20:09:37.000 156 33368.20 390.72 2306.32 36.93 2012-06-04 20:09:38.000 156 33368.19 390.69 2306.34 36.94 2012-06-04 20:09:39.000 156 33368.16 390.68 2306.38 36.93 2012-06-04 20:09:40.000 156 33368.26 390.68 2306.36 36.93 2012-06-04 20:09:41.000 156 33368.20 390.69 2306.32 36.93 2012-06-04 20:09:42.000 156 33368.25 390.68 2306.29 36.93 2012-06-04 20:09:43.000 156 33368.22 390.67 2306.44 36.93 2012-06-04 20:09:44.000 156 33368.25 390.67 2306.37 36.93 2012-06-04 20:09:45.000 156 33368.18 390.67 2306.44 36.93 2012-06-04 20:09:46.000 156 33368.29 390.68 2306.37 36.93 2012-06-04 20:09:47.000 156 33368.23 390.62 2306.34 36.93 2012-06-04 20:09:48.000 156 33368.23 390.71 2306.35 36.93 2012-06-04 20:09:48.000 156 33368.29 390.65 2306.38 36.93 2012-06-04 20:09:50.000 156 33368.23 390.65 2306.34 36.93 2012-06-04 20:09:51.000 156 33368.28 390.68 2306.33 36.93 2012-06-04 20:09:52.000 156 33368.31 390.65 2306.34 36.93 2012-06-04 20:09:53.000 156 33368.35 390.66 2306.41 36.93 2012-06-04 20:09:54.000 156 33368.31 390.66 2306.28 36.93 2012-06-04 20:09:55.000 156 33368.43 390.65 2306.30 36.93 2012-06-04 20:09:56.000 156 33368.38 390.66 2306.36 36.94 2012-06-04 20:09:57.000 156 33368.47 390.66 2306.34 36.93 2012-06-04 20:09:58.000 156 33368.51 390.66 2306.38 36.93 2012-06-04 20:09:59.000 156 33368.43 390.64 2306.38 36.93 2012-06-04 20:10:00.000 156 33368.51 390.70 2306.30 36.93 2012-06-04 20:10:01.000 156 33368.49 390.67 2306.37 36.93 2012-06-04 20:10:01.000 156 33368.45 390.70 2306.30 36.93 2012-06-04 20:10:03.000 156 33368.51 390.68 2306.29 36.93 2012-06-04 20:10:04.000 156 33368.66 390.68 2306.24 36.93 2012-06-04 20:10:05.000 156 33368.56 390.68 2306.29 36.94 2012-06-04 20:10:06.000 156 33368.59 390.68 2306.33 36.93 2012-06-04 20:10:07.000 156 33368.54 390.67 2306.25 36.94 2012-06-04 20:10:08.000 156 33368.59 390.62 2306.26 36.93 2012-06-04 20:10:09.000 156 33368.61 390.66 2306.33 36.93 2012-06-04 20:10:10.000 156 33368.53 390.67 2306.33 36.93 2012-06-04 20:10:11.000 156 33368.56 390.65 2306.30 36.93 2012-06-04 20:10:12.000 156 33368.68 390.66 2306.25 36.93 2012-06-04 20:10:13.000 156 33368.53 390.66 2306.36 36.93 2012-06-04 20:10:14.000 156 33368.51 390.70 2306.28 36.93 2012-06-04 20:10:15.000 156 33368.60 390.70 2306.26 36.94 2012-06-04 20:10:16.000 156 33368.51 390.70 2306.25 36.93 2012-06-04 20:10:17.000 156 33368.53 390.68 2306.25 36.94 2012-06-04 20:10:18.000 156 33368.69 390.69 2306.24 36.93 2012-06-04 20:10:19.000 156 33368.68 390.74 2306.27 36.93 2012-06-04 20:10:20.000 156 33368.72 390.75 2306.26 36.94 2012-06-04 20:10:21.000 156 33368.51 390.73 2306.23 36.93 2012-06-04 20:10:22.000 156 33368.63 390.72 2306.26 36.94 2012-06-04 20:10:23.000 156 33368.59 390.71 2306.29 36.94 2012-06-04 20:10:24.000 156 33368.64 390.73 2306.32 36.94 2012-06-04 20:10:25.000 156 33368.48 390.72 2306.17 36.94 2012-06-04 20:10:26.000 156 33368.54 390.73 2306.29 36.94 2012-06-04 20:10:27.000 156 33368.63 390.74 2306.23 36.94 2012-06-04 20:10:28.000 156 33368.51 390.77 2306.24 36.94 2012-06-04 20:10:29.000 156 33368.55 390.74 2306.27 36.94 2012-06-04 20:10:30.000 156 33368.45 390.79 2306.32 36.94 2012-06-04 20:10:31.000 156 33368.49 390.75 2306.35 36.94 2012-06-04 20:10:32.000 156 33368.40 390.72 2306.30 36.94 2012-06-04 20:10:33.000 156 33368.50 390.69 2306.27 36.94 2012-06-04 20:10:34.000 156 33368.55 390.74 2306.29 36.94 2012-06-04 20:10:35.000 156 33368.54 390.70 2306.27 36.94 2012-06-04 20:10:36.000 156 33368.59 390.74 2306.38 36.94 2012-06-04 20:10:37.000 156 33368.56 390.72 2306.30 36.94 2012-06-04 20:10:38.000 156 33368.46 390.68 2306.32 36.94 2012-06-04 20:10:39.000 156 33368.55 390.74 2306.36 36.94 2012-06-04 20:10:40.000 156 33368.53 390.65 2306.33 36.94 2012-06-04 20:10:41.000 156 33368.44 390.64 2306.30 36.94 2012-06-04 20:10:42.000 156 33368.60 390.64 2306.32 36.94 2012-06-04 20:10:42.000 156 33368.59 390.68 2306.29 36.94 2012-06-04 20:10:44.000 156 33368.51 390.66 2306.31 36.94 2012-06-04 20:10:45.000 156 33368.64 390.66 2306.26 36.94 2012-06-04 20:10:46.000 156 33368.50 390.66 2306.36 36.94 2012-06-04 20:10:47.000 156 33368.56 390.65 2306.32 36.94 2012-06-04 20:10:48.000 156 33368.60 390.64 2306.32 36.94 2012-06-04 20:10:49.000 156 33368.57 390.63 2306.34 36.94 2012-06-04 20:10:50.000 156 33368.63 390.65 2306.34 36.94 2012-06-04 20:10:51.000 156 33368.62 390.63 2306.31 36.94 2012-06-04 20:10:52.000 156 33368.63 390.66 2306.28 36.94 2012-06-04 20:10:53.000 156 33368.56 390.68 2306.25 36.94 2012-06-04 20:10:54.000 156 33368.57 390.64 2306.32 36.94 2012-06-04 20:10:55.000 156 33368.64 390.65 2306.32 36.94 2012-06-04 20:10:55.000 156 33368.56 390.61 2306.35 36.94 2012-06-04 20:10:57.000 156 33368.58 390.62 2306.34 36.94 2012-06-04 20:10:58.000 156 33368.75 390.66 2306.36 36.94 2012-06-04 20:10:59.000 156 33368.54 390.64 2306.35 36.94 2012-06-04 20:11:00.000 156 33368.64 390.70 2306.31 36.94 2012-06-04 20:11:01.000 156 33368.60 390.72 2306.34 36.94 2012-06-04 20:11:02.000 156 33368.64 390.70 2306.28 36.94 2012-06-04 20:11:03.000 156 33368.63 390.63 2306.29 36.94 2012-06-04 20:11:04.000 156 33368.72 390.70 2306.35 36.94 2012-06-04 20:11:05.000 156 33368.75 390.64 2306.32 36.94 2012-06-04 20:11:06.000 156 33368.81 390.74 2306.32 36.94 2012-06-04 20:11:07.000 156 33368.74 390.70 2306.39 36.94 2012-06-04 20:11:08.000 156 33368.74 390.69 2306.32 36.94 2012-06-04 20:11:09.000 156 33368.75 390.71 2306.38 36.94 2012-06-04 20:11:10.000 156 33368.82 390.75 2306.30 36.94 2012-06-04 20:11:11.000 156 33368.84 390.71 2306.29 36.94 2012-06-04 20:11:12.000 156 33368.90 390.71 2306.29 36.94 2012-06-04 20:11:13.000 156 33368.84 390.70 2306.37 36.94 2012-06-04 20:11:14.000 156 33368.80 390.71 2306.19 36.94 2012-06-04 20:11:15.000 156 33368.82 390.73 2306.32 36.94 2012-06-04 20:11:16.000 156 33368.85 390.73 2306.20 36.94 2012-06-04 20:11:17.000 156 33368.87 390.73 2306.25 36.94 2012-06-04 20:11:18.000 156 33368.78 390.71 2306.23 36.94 2012-06-04 20:11:19.000 156 33368.84 390.73 2306.21 36.94 2012-06-04 20:11:20.000 156 33368.85 390.75 2306.25 36.94 2012-06-04 20:11:21.000 156 33368.83 390.75 2306.34 36.94 2012-06-04 20:11:22.000 156 33368.76 390.78 2306.25 36.94 2012-06-04 20:11:23.000 156 33368.87 390.77 2306.30 36.94 2012-06-04 20:11:24.000 156 33368.84 390.75 2306.34 36.94 2012-06-04 20:11:25.000 156 33368.84 390.75 2306.35 36.94 2012-06-04 20:11:26.000 156 33368.90 390.76 2306.31 36.94 2012-06-04 20:11:27.000 156 33368.91 390.80 2306.33 36.94 2012-06-04 20:11:28.000 156 33368.86 390.81 2306.32 36.94 2012-06-04 20:11:29.000 156 33369.03 390.83 2306.30 36.94 2012-06-04 20:11:30.000 156 33368.91 390.78 2306.26 36.94 2012-06-04 20:11:31.000 156 33368.90 390.78 2306.28 36.94 2012-06-04 20:11:32.000 156 33368.93 390.81 2306.29 36.94 2012-06-04 20:11:33.000 156 33368.90 390.79 2306.35 36.94 2012-06-04 20:11:34.000 156 33368.88 390.80 2306.41 36.94 2012-06-04 20:11:35.000 156 33368.95 390.76 2306.30 36.94 2012-06-04 20:11:36.000 156 33368.88 390.79 2306.35 36.94 2012-06-04 20:11:36.000 156 33368.93 390.77 2306.29 36.94 2012-06-04 20:11:38.000 156 33368.94 390.76 2306.33 36.94 2012-06-04 20:11:39.000 156 33369.00 390.74 2306.29 36.94 2012-06-04 20:11:40.000 156 33369.01 390.72 2306.24 36.94 2012-06-04 20:11:41.000 156 33369.00 390.71 2306.28 36.94 2012-06-04 20:11:42.000 156 33368.87 390.69 2306.23 36.94 2012-06-04 20:11:43.000 156 33368.92 390.68 2306.36 36.94 2012-06-04 20:11:44.000 156 33368.86 390.68 2306.35 36.94 2012-06-04 20:11:45.000 156 33368.94 390.70 2306.41 36.94 2012-06-04 20:11:46.000 156 33368.87 390.64 2306.32 36.94 2012-06-04 20:11:47.000 156 33368.90 390.68 2306.35 36.94 2012-06-04 20:11:48.000 156 33368.97 390.68 2306.42 36.94 2012-06-04 20:11:49.000 156 33368.94 390.65 2306.45 36.94 2012-06-04 20:11:49.000 156 33368.94 390.65 2306.26 36.94 2012-06-04 20:11:51.000 156 33368.88 390.68 2306.35 36.94 2012-06-04 20:11:52.000 156 33369.07 390.64 2306.32 36.94 2012-06-04 20:11:53.000 156 33368.85 390.64 2306.30 36.94 2012-06-04 20:11:54.000 156 33368.83 390.62 2306.29 36.94 2012-06-04 20:11:55.000 156 33368.99 390.68 2306.41 36.94 2012-06-04 20:11:56.000 156 33368.89 390.63 2306.32 36.94 2012-06-04 20:11:57.000 156 33368.87 390.62 2306.39 36.94 2012-06-04 20:11:58.000 156 33368.88 390.65 2306.29 36.94 2012-06-04 20:11:59.000 156 33368.91 390.56 2306.29 36.94 2012-06-04 20:12:00.000 156 33368.91 390.57 2306.32 36.94 2012-06-04 20:12:01.000 156 33368.91 390.60 2306.28 36.94 2012-06-04 20:12:02.000 156 33368.93 390.58 2306.29 36.94 2012-06-04 20:12:03.000 156 33369.00 390.60 2306.25 36.94 2012-06-04 20:12:04.000 156 33369.06 390.57 2306.32 36.94 2012-06-04 20:12:05.000 156 33368.92 390.55 2306.35 36.94 2012-06-04 20:12:06.000 156 33368.96 390.58 2306.30 36.94 2012-06-04 20:12:07.000 156 33368.96 390.62 2306.32 36.94 2012-06-04 20:12:08.000 156 33368.93 390.53 2306.34 36.94 2012-06-04 20:12:09.000 156 33368.88 390.58 2306.29 36.94 2012-06-04 20:12:10.000 156 33368.97 390.61 2306.35 36.94 2012-06-04 20:12:11.000 156 33368.99 390.61 2306.25 36.94 2012-06-04 20:12:12.000 156 33368.87 390.59 2306.30 36.94 2012-06-04 20:12:13.000 156 33368.84 390.58 2306.35 36.94 2012-06-04 20:12:14.000 156 33368.89 390.62 2306.29 36.94 2012-06-04 20:12:15.000 156 33368.94 390.62 2306.30 36.94 2012-06-04 20:12:16.000 156 33368.79 390.64 2306.31 36.94 2012-06-04 20:12:17.000 156 33368.83 390.58 2306.30 36.94 2012-06-04 20:12:18.000 156 33368.81 390.62 2306.26 36.94 2012-06-04 20:12:19.000 156 33368.79 390.66 2306.38 36.94 2012-06-04 20:12:20.000 156 33368.82 390.64 2306.35 36.94 2012-06-04 20:12:21.000 156 33368.83 390.64 2306.34 36.94 2012-06-04 20:12:22.000 156 33368.83 390.67 2306.35 36.94 2012-06-04 20:12:23.000 156 33368.75 390.64 2306.35 36.94 2012-06-04 20:12:24.000 156 33368.82 390.65 2306.38 36.94 2012-06-04 20:12:25.000 156 33368.85 390.66 2306.38 36.94 2012-06-04 20:12:26.000 156 33368.85 390.67 2306.39 36.94 2012-06-04 20:12:27.000 156 33368.84 390.61 2306.33 36.94 2012-06-04 20:12:28.000 156 33368.81 390.64 2306.29 36.94 2012-06-04 20:12:29.000 156 33368.94 390.59 2306.38 36.94 2012-06-04 20:12:30.000 156 33368.88 390.61 2306.36 36.94 2012-06-04 20:12:30.000 156 33368.88 390.64 2306.29 36.94 2012-06-04 20:12:32.000 156 33368.94 390.61 2306.38 36.94 2012-06-04 20:12:33.000 156 33368.93 390.64 2306.34 36.94 2012-06-04 20:12:34.000 156 33369.00 390.62 2306.38 36.94 2012-06-04 20:12:35.000 156 33368.92 390.63 2306.41 36.94 2012-06-04 20:12:36.000 156 33368.96 390.63 2306.42 36.94 2012-06-04 20:12:37.000 156 33368.91 390.60 2306.34 36.94 2012-06-04 20:12:38.000 156 33368.90 390.61 2306.36 36.94 2012-06-04 20:12:39.000 156 33368.92 390.61 2306.26 36.94 2012-06-04 20:12:40.000 156 33368.81 390.60 2306.32 36.94 2012-06-04 20:12:41.000 156 33368.84 390.60 2306.35 36.94 2012-06-04 20:12:42.000 156 33368.92 390.59 2306.39 36.94 2012-06-04 20:12:43.000 156 33368.86 390.62 2306.34 36.94 2012-06-04 20:12:43.000 156 33368.88 390.60 2306.33 36.94 2012-06-04 20:12:45.000 156 33368.85 390.65 2306.35 36.94 2012-06-04 20:12:46.000 156 33368.78 390.65 2306.36 36.94 2012-06-04 20:12:47.000 156 33368.74 390.61 2306.35 36.94 2012-06-04 20:12:48.000 156 33368.79 390.62 2306.43 36.94 2012-06-04 20:12:49.000 156 33368.82 390.63 2306.38 36.94 2012-06-04 20:12:50.000 156 33368.84 390.65 2306.31 36.94 2012-06-04 20:12:51.000 156 33368.74 390.69 2306.46 36.94 2012-06-04 20:12:52.000 156 33368.79 390.67 2306.34 36.94 2012-06-04 20:12:53.000 156 33368.82 390.69 2306.47 36.94 2012-06-04 20:12:54.000 156 33368.82 390.67 2306.49 36.94 2012-06-04 20:12:55.000 156 33368.78 390.67 2306.36 36.94 2012-06-04 20:12:56.000 156 33368.79 390.64 2306.38 36.94 2012-06-04 20:12:57.000 156 33368.82 390.68 2306.51 36.94 2012-06-04 20:12:58.000 156 33368.82 390.64 2306.39 36.94 2012-06-04 20:12:59.000 156 33368.96 390.68 2306.39 36.94 2012-06-04 20:13:00.000 156 33368.95 390.69 2306.43 36.94 2012-06-04 20:13:01.000 156 33368.88 390.69 2306.41 36.94 2012-06-04 20:13:02.000 156 33368.98 390.65 2306.31 36.94 2012-06-04 20:13:03.000 156 33368.94 390.65 2306.50 36.94 2012-06-04 20:13:04.000 156 33369.00 390.59 2306.33 36.94 2012-06-04 20:13:05.000 156 33368.99 390.60 2306.46 36.94 2012-06-04 20:13:06.000 156 33368.96 390.58 2306.42 36.94 2012-06-04 20:13:07.000 156 33368.96 390.57 2306.48 36.94 2012-06-04 20:13:08.000 156 33368.96 390.61 2306.44 36.94 2012-06-04 20:13:09.000 156 33368.97 390.55 2306.45 36.94 2012-06-04 20:13:10.000 156 33368.97 390.59 2306.44 36.94 2012-06-04 20:13:11.000 156 33369.07 390.56 2306.44 36.94 2012-06-04 20:13:12.000 156 33369.07 390.51 2306.36 36.94 2012-06-04 20:13:13.000 156 33369.04 390.51 2306.41 36.94 2012-06-04 20:13:14.000 156 33369.01 390.53 2306.38 36.94 2012-06-04 20:13:15.000 156 33369.02 390.53 2306.45 36.94 2012-06-04 20:13:16.000 156 33369.04 390.50 2306.37 36.94 2012-06-04 20:13:17.000 156 33369.10 390.53 2306.40 36.94 2012-06-04 20:13:18.000 156 33369.03 390.54 2306.39 36.94 2012-06-04 20:13:19.000 156 33369.06 390.51 2306.34 36.94 2012-06-04 20:13:20.000 156 33369.07 390.52 2306.34 36.94 2012-06-04 20:13:21.000 156 33368.94 390.50 2306.34 36.94 2012-06-04 20:13:22.000 156 33369.13 390.51 2306.35 36.94 2012-06-04 20:13:23.000 156 33369.11 390.55 2306.42 36.94 2012-06-04 20:13:24.000 156 33368.97 390.53 2306.41 36.94 2012-06-04 20:13:24.000 156 33369.05 390.52 2306.42 36.94 2012-06-04 20:13:26.000 156 33368.96 390.55 2306.35 36.94 2012-06-04 20:13:27.000 156 33369.05 390.54 2306.43 36.94 2012-06-04 20:13:28.000 156 33368.85 390.59 2306.35 36.94 2012-06-04 20:13:29.000 156 33368.88 390.53 2306.33 36.94 2012-06-04 20:13:30.000 156 33368.85 390.58 2306.26 36.94 2012-06-04 20:13:31.000 156 33368.91 390.62 2306.39 36.94 2012-06-04 20:13:32.000 156 33368.94 390.62 2306.39 36.94 2012-06-04 20:13:33.000 156 33368.93 390.63 2306.32 36.94 2012-06-04 20:13:34.000 156 33368.96 390.61 2306.45 36.94 2012-06-04 20:13:35.000 156 33368.98 390.59 2306.44 36.94 2012-06-04 20:13:36.000 156 33368.93 390.61 2306.43 36.94 2012-06-04 20:13:37.000 156 33368.97 390.59 2306.32 36.94 2012-06-04 20:13:37.000 156 33369.00 390.59 2306.39 36.94 2012-06-04 20:13:39.000 156 33369.05 390.60 2306.37 36.94 2012-06-04 20:13:40.000 156 33368.97 390.57 2306.35 36.94 2012-06-04 20:13:41.000 156 33368.88 390.58 2306.39 36.94 2012-06-04 20:13:42.000 156 33368.95 390.59 2306.39 36.94 2012-06-04 20:13:43.000 156 33369.05 390.64 2306.41 36.94 2012-06-04 20:13:44.000 156 33369.03 390.64 2306.48 36.94 2012-06-04 20:13:45.000 156 33369.01 390.61 2306.41 36.94 2012-06-04 20:13:46.000 156 33369.03 390.62 2306.39 36.94 2012-06-04 20:13:47.000 156 33369.01 390.63 2306.44 36.94 2012-06-04 20:13:48.000 156 33368.99 390.60 2306.45 36.94 2012-06-04 20:13:49.000 156 33368.88 390.62 2306.38 36.94 2012-06-04 20:13:50.000 156 33368.97 390.69 2306.38 36.94 2012-06-04 20:13:51.000 156 33368.97 390.64 2306.42 36.94 2012-06-04 20:13:52.000 156 33368.93 390.64 2306.39 36.94 2012-06-04 20:13:53.000 156 33369.04 390.63 2306.39 36.94 2012-06-04 20:13:54.000 156 33369.02 390.65 2306.45 36.94 2012-06-04 20:13:55.000 156 33369.04 390.63 2306.41 36.94 2012-06-04 20:13:56.000 156 33368.93 390.64 2306.42 36.94 2012-06-04 20:13:57.000 156 33369.01 390.67 2306.43 36.94 2012-06-04 20:13:58.000 156 33369.13 390.68 2306.40 36.94 2012-06-04 20:13:59.000 156 33369.00 390.66 2306.35 36.94 2012-06-04 20:14:00.000 156 33368.96 390.66 2306.39 36.94 2012-06-04 20:14:01.000 156 33369.01 390.71 2306.36 36.94 2012-06-04 20:14:02.000 156 33368.95 390.72 2306.38 36.94 2012-06-04 20:14:03.000 156 33368.96 390.67 2306.38 36.94 2012-06-04 20:14:04.000 156 33369.03 390.67 2306.32 36.94 2012-06-04 20:14:05.000 156 33369.02 390.73 2306.46 36.94 2012-06-04 20:14:06.000 156 33368.99 390.68 2306.40 36.94 2012-06-04 20:14:07.000 156 33368.93 390.69 2306.47 36.94 2012-06-04 20:14:08.000 156 33368.94 390.72 2306.38 36.94 2012-06-04 20:14:09.000 156 33369.01 390.70 2306.40 36.94 2012-06-04 20:14:10.000 156 33368.94 390.72 2306.45 36.94 2012-06-04 20:14:11.000 156 33368.94 390.72 2306.39 36.94 2012-06-04 20:14:12.000 156 33368.85 390.74 2306.43 36.94 2012-06-04 20:14:13.000 156 33368.87 390.70 2306.50 36.94 2012-06-04 20:14:14.000 156 33368.96 390.72 2306.51 36.94 2012-06-04 20:14:15.000 156 33368.90 390.75 2306.57 36.94 2012-06-04 20:14:16.000 156 33368.91 390.78 2306.43 36.94 2012-06-04 20:14:17.000 156 33368.98 390.71 2306.46 36.94 2012-06-04 20:14:18.000 156 33368.88 390.73 2306.45 36.94 2012-06-04 20:14:18.000 156 33368.91 390.76 2306.43 36.94 2012-06-04 20:14:20.000 156 33368.93 390.77 2306.48 36.94 2012-06-04 20:14:21.000 156 33368.85 390.77 2306.36 36.94 2012-06-04 20:14:22.000 156 33369.01 390.74 2306.51 36.94 2012-06-04 20:14:23.000 156 33368.96 390.75 2306.56 36.94 2012-06-04 20:14:24.000 156 33368.90 390.74 2306.51 36.94 2012-06-04 20:14:25.000 156 33368.90 390.77 2306.48 36.94 2012-06-04 20:14:26.000 156 33368.90 390.77 2306.54 36.94 2012-06-04 20:14:27.000 156 33368.99 390.78 2306.42 36.94 2012-06-04 20:14:28.000 156 33368.93 390.78 2306.50 36.94 2012-06-04 20:14:29.000 156 33368.93 390.79 2306.46 36.94 2012-06-04 20:14:30.000 156 33369.01 390.76 2306.42 36.94 2012-06-04 20:14:31.000 156 33368.99 390.79 2306.56 36.94 2012-06-04 20:14:31.000 156 33369.00 390.81 2306.50 36.94 2012-06-04 20:14:33.000 156 33368.94 390.78 2306.49 36.94 2012-06-04 20:14:34.000 156 33368.95 390.75 2306.59 36.94 2012-06-04 20:14:35.000 156 33368.96 390.76 2306.52 36.94 2012-06-04 20:14:36.000 156 33368.95 390.72 2306.50 36.94 2012-06-04 20:14:37.000 156 33368.89 390.77 2306.41 36.94 2012-06-04 20:14:38.000 156 33368.95 390.76 2306.56 36.94 2012-06-04 20:14:39.000 156 33369.04 390.77 2306.48 36.94 2012-06-04 20:14:40.000 156 33368.94 390.76 2306.48 36.94 2012-06-04 20:14:41.000 156 33368.88 390.75 2306.51 36.94 2012-06-04 20:14:42.000 156 33368.91 390.72 2306.51 36.94 2012-06-04 20:14:43.000 156 33368.95 390.72 2306.61 36.94 2012-06-04 20:14:44.000 156 33368.94 390.69 2306.58 36.94 2012-06-04 20:14:45.000 156 33368.88 390.69 2306.56 36.94 2012-06-04 20:14:46.000 156 33368.85 390.67 2306.56 36.94 2012-06-04 20:14:47.000 156 33368.78 390.71 2306.63 36.94 2012-06-04 20:14:48.000 156 33368.83 390.68 2306.54 36.94 2012-06-04 20:14:49.000 156 33368.87 390.66 2306.47 36.94 2012-06-04 20:14:50.000 156 33368.88 390.66 2306.55 36.94 2012-06-04 20:14:51.000 156 33368.89 390.69 2306.43 36.94 2012-06-04 20:14:52.000 156 33368.82 390.63 2306.50 36.94 2012-06-04 20:14:53.000 156 33368.89 390.68 2306.59 36.94 2012-06-04 20:14:54.000 156 33368.87 390.64 2306.59 36.94 2012-06-04 20:14:55.000 156 33368.90 390.62 2306.44 36.94 2012-06-04 20:14:56.000 156 33368.93 390.63 2306.46 36.94 2012-06-04 20:14:57.000 156 33368.89 390.61 2306.48 36.94 2012-06-04 20:14:58.000 156 33368.93 390.72 2306.44 36.94 2012-06-04 20:14:59.000 156 33368.85 390.66 2306.57 36.94 2012-06-04 20:15:00.000 156 33368.91 390.68 2306.53 36.94 2012-06-04 20:15:01.000 156 33369.03 390.67 2306.43 36.94 2012-06-04 20:15:02.000 156 33368.96 390.67 2306.54 36.94 2012-06-04 20:15:03.000 156 33368.97 390.67 2306.53 36.94 2012-06-04 20:15:04.000 156 33368.88 390.68 2306.44 36.94 2012-06-04 20:15:05.000 156 33369.02 390.68 2306.50 36.94 2012-06-04 20:15:06.000 156 33368.95 390.65 2306.56 36.94 2012-06-04 20:15:07.000 156 33369.01 390.69 2306.56 36.94 2012-06-04 20:15:08.000 156 33368.92 390.69 2306.52 36.94 2012-06-04 20:15:09.000 156 33369.09 390.64 2306.45 36.94 2012-06-04 20:15:10.000 156 33368.99 390.68 2306.39 36.94 2012-06-04 20:15:11.000 156 33369.03 390.65 2306.52 36.94 2012-06-04 20:15:12.000 156 33369.00 390.61 2306.53 36.94 2012-06-04 20:15:12.000 156 33369.03 390.62 2306.56 36.94 2012-06-04 20:15:14.000 156 33369.11 390.61 2306.51 36.94 2012-06-04 20:15:15.000 156 33369.13 390.68 2306.44 36.94 2012-06-04 20:15:16.000 156 33368.98 390.61 2306.50 36.94 2012-06-04 20:15:17.000 156 33369.06 390.63 2306.52 36.94 2012-06-04 20:15:18.000 156 33369.05 390.61 2306.40 36.94 2012-06-04 20:15:19.000 156 33369.15 390.57 2306.44 36.94 2012-06-04 20:15:20.000 156 33369.17 390.55 2306.47 36.94 2012-06-04 20:15:21.000 156 33369.13 390.58 2306.41 36.94 2012-06-04 20:15:22.000 156 33369.15 390.58 2306.41 36.94 2012-06-04 20:15:23.000 156 33369.16 390.59 2306.39 36.94 2012-06-04 20:15:24.000 156 33369.10 390.58 2306.37 36.94 2012-06-04 20:15:25.000 156 33369.19 390.54 2306.44 36.94 2012-06-04 20:15:25.000 156 33369.25 390.59 2306.47 36.94 2012-06-04 20:15:27.000 156 33369.19 390.57 2306.47 36.94 2012-06-04 20:15:28.000 156 33369.10 390.50 2306.45 36.94 2012-06-04 20:15:29.000 156 33369.24 390.53 2306.45 36.94 2012-06-04 20:15:30.000 156 33369.20 390.56 2306.48 36.94 2012-06-04 20:15:31.000 156 33369.19 390.51 2306.45 36.94 2012-06-04 20:15:32.000 156 33369.15 390.56 2306.44 36.94 2012-06-04 20:15:33.000 156 33369.16 390.50 2306.41 36.94 2012-06-04 20:15:34.000 156 33369.22 390.54 2306.38 36.94 2012-06-04 20:15:35.000 156 33369.25 390.50 2306.45 36.94 2012-06-04 20:15:36.000 156 33369.26 390.51 2306.43 36.94 2012-06-04 20:15:37.000 156 33369.24 390.53 2306.28 36.94 2012-06-04 20:15:38.000 156 33369.27 390.51 2306.38 36.94 2012-06-04 20:15:39.000 156 33369.24 390.51 2306.36 36.94 2012-06-04 20:15:40.000 156 33369.28 390.45 2306.35 36.94 2012-06-04 20:15:41.000 156 33369.26 390.42 2306.33 36.94 2012-06-04 20:15:42.000 156 33369.28 390.42 2306.37 36.94 2012-06-04 20:15:43.000 156 33369.39 390.44 2306.32 36.94 2012-06-04 20:15:44.000 156 33369.35 390.42 2306.40 36.94 2012-06-04 20:15:45.000 156 33369.23 390.42 2306.37 36.94 2012-06-04 20:15:46.000 156 33369.44 390.43 2306.27 36.94 2012-06-04 20:15:47.000 156 33369.22 390.43 2306.36 36.94 2012-06-04 20:15:48.000 156 33369.29 390.41 2306.41 36.94 2012-06-04 20:15:49.000 156 33369.30 390.41 2306.39 36.94 2012-06-04 20:15:50.000 156 33369.35 390.39 2306.35 36.94 2012-06-04 20:15:51.000 156 33369.37 390.39 2306.40 36.94 2012-06-04 20:15:52.000 156 33369.32 390.41 2306.35 36.94 2012-06-04 20:15:53.000 156 33369.36 390.38 2306.28 36.94 2012-06-04 20:15:54.000 156 33369.42 390.33 2306.27 36.94 2012-06-04 20:15:55.000 156 33369.35 390.38 2306.22 36.94 2012-06-04 20:15:56.000 156 33369.47 390.40 2306.36 36.94 2012-06-04 20:15:57.000 156 33369.47 390.39 2306.38 36.94 2012-06-04 20:15:58.000 156 33369.49 390.33 2306.36 36.94 2012-06-04 20:15:59.000 156 33369.44 390.36 2306.36 36.94 2012-06-04 20:16:00.000 156 33369.53 390.33 2306.35 36.94 2012-06-04 20:16:01.000 156 33369.54 390.37 2306.27 36.94 2012-06-04 20:16:02.000 156 33369.50 390.35 2306.27 36.94 2012-06-04 20:16:03.000 156 33369.52 390.36 2306.32 36.94 2012-06-04 20:16:04.000 156 33369.67 390.37 2306.32 36.94 2012-06-04 20:16:05.000 156 33369.61 390.38 2306.39 36.94 2012-06-04 20:16:06.000 156 33369.62 390.37 2306.41 36.94 2012-06-04 20:16:06.000 156 33369.56 390.39 2306.33 36.94 2012-06-04 20:16:08.000 156 33369.66 390.39 2306.29 36.94 2012-06-04 20:16:09.000 156 33369.70 390.35 2306.38 36.94 2012-06-04 20:16:10.000 156 33369.65 390.39 2306.28 36.94 2012-06-04 20:16:11.000 156 33369.65 390.42 2306.27 36.94 2012-06-04 20:16:12.000 156 33369.69 390.40 2306.34 36.94 2012-06-04 20:16:13.000 156 33369.60 390.34 2306.23 36.94 2012-06-04 20:16:14.000 156 33369.59 390.39 2306.34 36.94 2012-06-04 20:16:15.000 156 33369.57 390.37 2306.27 36.94 2012-06-04 20:16:16.000 156 33369.55 390.36 2306.25 36.94 2012-06-04 20:16:17.000 156 33369.55 390.34 2306.34 36.94 2012-06-04 20:16:18.000 156 33369.61 390.34 2306.33 36.94 2012-06-04 20:16:19.000 156 33369.56 390.39 2306.33 36.94 2012-06-04 20:16:19.000 156 33369.55 390.34 2306.29 36.94 2012-06-04 20:16:21.000 156 33369.62 390.37 2306.28 36.94 2012-06-04 20:16:22.000 156 33369.61 390.36 2306.30 36.94 2012-06-04 20:16:23.000 156 33369.45 390.33 2306.27 36.94 2012-06-04 20:16:24.000 156 33369.47 390.31 2306.27 36.94 2012-06-04 20:16:25.000 156 33369.59 390.33 2306.29 36.94 2012-06-04 20:16:26.000 156 33369.61 390.33 2306.32 36.94 2012-06-04 20:16:27.000 156 33369.62 390.29 2306.27 36.94 2012-06-04 20:16:28.000 156 33369.51 390.31 2306.31 36.94 2012-06-04 20:16:29.000 156 33369.66 390.33 2306.27 36.94 2012-06-04 20:16:30.000 156 33369.59 390.29 2306.22 36.94 2012-06-04 20:16:31.000 156 33369.69 390.27 2306.25 36.94 2012-06-04 20:16:32.000 156 33369.72 390.28 2306.32 36.94 2012-06-04 20:16:33.000 156 33369.72 390.25 2306.27 36.94 2012-06-04 20:16:34.000 156 33369.73 390.22 2306.29 36.94 2012-06-04 20:16:35.000 156 33369.75 390.24 2306.25 36.94 2012-06-04 20:16:36.000 156 33369.79 390.20 2306.26 36.94 2012-06-04 20:16:37.000 156 33369.82 390.19 2306.23 36.94 2012-06-04 20:16:38.000 156 33369.83 390.20 2306.35 36.94 2012-06-04 20:16:39.000 156 33369.80 390.19 2306.25 36.94 2012-06-04 20:16:40.000 156 33369.82 390.13 2306.21 36.94 2012-06-04 20:16:41.000 156 33369.79 390.14 2306.25 36.94 2012-06-04 20:16:42.000 156 33369.84 390.14 2306.24 36.94 2012-06-04 20:16:43.000 156 33369.92 390.17 2306.23 36.94 2012-06-04 20:16:44.000 156 33369.81 390.14 2306.19 36.94 2012-06-04 20:16:45.000 156 33369.86 390.09 2306.26 36.94 2012-06-04 20:16:46.000 156 33369.95 390.08 2306.23 36.94 2012-06-04 20:16:47.000 156 33369.95 390.08 2306.33 36.94 2012-06-04 20:16:48.000 156 33369.89 390.07 2306.26 36.94 2012-06-04 20:16:49.000 156 33369.82 390.06 2306.23 36.94 2012-06-04 20:16:50.000 156 33369.91 390.03 2306.25 36.94 2012-06-04 20:16:51.000 156 33369.84 390.04 2306.17 36.94 2012-06-04 20:16:52.000 156 33369.93 390.05 2306.28 36.94 2012-06-04 20:16:53.000 156 33369.94 390.06 2306.15 36.94 2012-06-04 20:16:54.000 156 33369.89 390.05 2306.16 36.94 2012-06-04 20:16:55.000 156 33369.90 390.04 2306.29 36.94 2012-06-04 20:16:56.000 156 33369.86 390.09 2306.20 36.94 2012-06-04 20:16:57.000 156 33369.90 390.09 2306.22 36.94 2012-06-04 20:16:58.000 156 33369.82 390.10 2306.26 36.94 2012-06-04 20:16:59.000 156 33369.81 390.08 2306.16 36.94 2012-06-04 20:17:00.000 156 33369.93 390.09 2306.13 36.94 2012-06-04 20:17:00.000 156 33369.94 390.12 2306.25 36.94 2012-06-04 20:17:02.000 156 33369.91 390.11 2306.22 36.94 2012-06-04 20:17:03.000 156 33369.95 390.11 2306.19 36.94 2012-06-04 20:17:04.000 156 33369.82 390.07 2306.25 36.94 2012-06-04 20:17:05.000 156 33369.89 390.04 2306.16 36.94 2012-06-04 20:17:06.000 156 33369.86 390.02 2306.18 36.94 2012-06-04 20:17:07.000 156 33369.83 390.03 2306.18 36.94 2012-06-04 20:17:08.000 156 33369.86 390.05 2306.23 36.94 2012-06-04 20:17:09.000 156 33369.91 390.03 2306.17 36.94 2012-06-04 20:17:10.000 156 33369.84 390.06 2306.12 36.94 2012-06-04 20:17:11.000 156 33369.76 390.03 2306.18 36.94 2012-06-04 20:17:12.000 156 33369.81 390.07 2306.19 36.94 2012-06-04 20:17:13.000 156 33369.82 390.06 2306.21 36.94 2012-06-04 20:17:13.000 156 33369.81 390.06 2306.25 36.94 2012-06-04 20:17:15.000 156 33369.78 390.09 2306.25 36.94 2012-06-04 20:17:16.000 156 33369.74 390.04 2306.31 36.94 2012-06-04 20:17:17.000 156 33369.65 390.01 2306.28 36.94 2012-06-04 20:17:18.000 156 33369.68 390.00 2306.23 36.94 2012-06-04 20:17:19.000 156 33369.79 390.02 2306.26 36.94 2012-06-04 20:17:20.000 156 33369.81 389.99 2306.26 36.94 2012-06-04 20:17:21.000 156 33369.88 390.00 2306.29 36.94 2012-06-04 20:17:22.000 156 33369.91 389.97 2306.28 36.94 2012-06-04 20:17:23.000 156 33369.84 389.98 2306.26 36.94 2012-06-04 20:17:24.000 156 33369.82 389.97 2306.23 36.94 2012-06-04 20:17:25.000 156 33369.97 389.94 2306.19 36.94 2012-06-04 20:17:26.000 156 33369.92 389.91 2306.23 36.94 2012-06-04 20:17:27.000 156 33369.92 389.93 2306.18 36.94 2012-06-04 20:17:28.000 156 33370.01 389.94 2306.22 36.94 2012-06-04 20:17:29.000 156 33369.93 389.98 2306.28 36.94 2012-06-04 20:17:30.000 156 33370.06 389.97 2306.25 36.94 2012-06-04 20:17:31.000 156 33370.02 389.97 2306.21 36.94 2012-06-04 20:17:32.000 156 33370.12 389.94 2306.20 36.94 2012-06-04 20:17:33.000 156 33370.11 389.95 2306.23 36.94 2012-06-04 20:17:34.000 156 33370.06 389.98 2306.23 36.94 2012-06-04 20:17:35.000 156 33370.09 389.95 2306.21 36.94 2012-06-04 20:17:36.000 156 33370.04 389.93 2306.23 36.94 2012-06-04 20:17:37.000 156 33370.08 389.94 2306.24 36.94 2012-06-04 20:17:38.000 156 33370.03 389.89 2306.27 36.94 2012-06-04 20:17:39.000 156 33370.13 389.88 2306.21 36.94 2012-06-04 20:17:40.000 156 33370.11 389.83 2306.19 36.94 2012-06-04 20:17:41.000 156 33370.22 389.84 2306.22 36.94 2012-06-04 20:17:42.000 156 33370.05 389.83 2306.21 36.94 2012-06-04 20:17:43.000 156 33370.19 389.83 2306.22 36.94 2012-06-04 20:17:44.000 156 33370.22 389.79 2306.24 36.94 2012-06-04 20:17:45.000 156 33370.17 389.83 2306.14 36.94 2012-06-04 20:17:46.000 156 33370.30 389.81 2306.14 36.94 2012-06-04 20:17:47.000 156 33370.30 389.84 2306.20 36.94 2012-06-04 20:17:48.000 156 33370.36 389.84 2306.14 36.94 2012-06-04 20:17:49.000 156 33370.26 389.86 2306.17 36.94 2012-06-04 20:17:50.000 156 33370.39 389.82 2306.17 36.94 2012-06-04 20:17:51.000 156 33370.28 389.86 2306.12 36.94 2012-06-04 20:17:52.000 156 33370.32 389.86 2306.25 36.94 2012-06-04 20:17:53.000 156 33370.40 389.85 2306.10 36.94 2012-06-04 20:17:54.000 156 33370.39 389.81 2306.10 36.94 2012-06-04 20:17:54.000 156 33370.37 389.85 2306.16 36.94 2012-06-04 20:17:56.000 156 33370.40 389.82 2306.11 36.94 2012-06-04 20:17:57.000 156 33370.34 389.79 2306.06 36.94 2012-06-04 20:17:58.000 156 33370.40 389.83 2306.14 36.94 2012-06-04 20:17:59.000 156 33370.42 389.83 2306.16 36.94 2012-06-04 20:18:00.000 156 33370.47 389.82 2306.19 36.94 2012-06-04 20:18:01.000 156 33370.55 389.81 2306.17 36.94 2012-06-04 20:18:02.000 156 33370.59 389.75 2306.28 36.94 2012-06-04 20:18:03.000 156 33370.46 389.74 2306.14 36.94 2012-06-04 20:18:04.000 156 33370.58 389.70 2306.11 36.94 2012-06-04 20:18:05.000 156 33370.47 389.73 2306.09 36.94 2012-06-04 20:18:06.000 156 33370.52 389.73 2306.11 36.94 2012-06-04 20:18:07.000 156 33370.64 389.71 2306.06 36.94 2012-06-04 20:18:07.000 156 33370.68 389.68 2306.05 36.94 2012-06-04 20:18:09.000 156 33370.67 389.67 2306.15 36.94 2012-06-04 20:18:10.000 156 33370.67 389.66 2306.11 36.94 2012-06-04 20:18:11.000 156 33370.76 389.67 2306.14 36.94 2012-06-04 20:18:12.000 156 33370.69 389.68 2306.03 36.94 2012-06-04 20:18:13.000 156 33370.78 389.61 2306.11 36.94 2012-06-04 20:18:14.000 156 33370.80 389.59 2306.11 36.94 2012-06-04 20:18:15.000 156 33370.70 389.62 2306.11 36.94 2012-06-04 20:18:16.000 156 33370.79 389.64 2306.12 36.94 2012-06-04 20:18:17.000 156 33370.72 389.64 2306.06 36.94 2012-06-04 20:18:18.000 156 33370.82 389.63 2306.17 36.94 2012-06-04 20:18:19.000 156 33370.83 389.59 2306.02 36.94 2012-06-04 20:18:20.000 156 33370.74 389.57 2306.07 36.94 2012-06-04 20:18:21.000 156 33370.76 389.56 2306.03 36.94 2012-06-04 20:18:22.000 156 33370.89 389.57 2306.00 36.94 2012-06-04 20:18:23.000 156 33370.89 389.58 2306.04 36.94 2012-06-04 20:18:24.000 156 33370.87 389.59 2306.13 36.94 2012-06-04 20:18:25.000 156 33370.90 389.59 2306.05 36.94 2012-06-04 20:18:26.000 156 33370.86 389.56 2306.05 36.94 2012-06-04 20:18:27.000 156 33370.85 389.53 2306.05 36.94 2012-06-04 20:18:28.000 156 33370.83 389.54 2306.06 36.94 2012-06-04 20:18:29.000 156 33370.94 389.57 2306.01 36.94 2012-06-04 20:18:30.000 156 33370.94 389.54 2306.06 36.94 2012-06-04 20:18:31.000 156 33370.95 389.55 2306.00 36.94 2012-06-04 20:18:32.000 156 33370.84 389.54 2305.98 36.94 2012-06-04 20:18:33.000 156 33370.81 389.48 2306.05 36.94 2012-06-04 20:18:34.000 156 33370.87 389.53 2306.03 36.94 2012-06-04 20:18:35.000 156 33370.92 389.52 2306.04 36.94 2012-06-04 20:18:36.000 156 33370.85 389.54 2306.02 36.94 2012-06-04 20:18:37.000 156 33370.89 389.52 2306.10 36.94 2012-06-04 20:18:38.000 156 33370.94 389.58 2306.03 36.94 2012-06-04 20:18:39.000 156 33370.89 389.52 2305.92 36.94 2012-06-04 20:18:40.000 156 33370.88 389.59 2306.14 36.94 2012-06-04 20:18:41.000 156 33371.05 389.54 2306.11 36.94 2012-06-04 20:18:42.000 156 33370.95 389.54 2306.10 36.94 2012-06-04 20:18:43.000 156 33370.89 389.55 2306.07 36.94 2012-06-04 20:18:44.000 156 33370.94 389.57 2306.03 36.94 2012-06-04 20:18:45.000 156 33370.82 389.56 2306.05 36.94 2012-06-04 20:18:46.000 156 33370.90 389.58 2306.11 36.94 2012-06-04 20:18:47.000 156 33370.87 389.55 2306.11 36.94 2012-06-04 20:18:48.000 156 33370.90 389.56 2306.13 36.94 2012-06-04 20:18:48.000 156 33370.84 389.59 2306.07 36.94 2012-06-04 20:18:50.000 156 33370.81 389.61 2306.14 36.94 2012-06-04 20:18:51.000 156 33370.83 389.57 2306.04 36.94 2012-06-04 20:18:52.000 156 33370.76 389.57 2306.13 36.94 2012-06-04 20:18:53.000 156 33370.72 389.57 2306.10 36.94 2012-06-04 20:18:54.000 156 33370.73 389.58 2306.12 36.94 2012-06-04 20:18:55.000 156 33370.74 389.54 2306.08 36.94 2012-06-04 20:18:56.000 156 33370.74 389.51 2306.13 36.94 2012-06-04 20:18:57.000 156 33370.62 389.47 2306.14 36.94 2012-06-04 20:18:58.000 156 33370.77 389.49 2306.15 36.94 2012-06-04 20:18:59.000 156 33370.67 389.52 2306.19 36.94 2012-06-04 20:19:00.000 156 33370.69 389.49 2306.14 36.94 2012-06-04 20:19:01.000 156 33370.69 389.48 2306.09 36.94 2012-06-04 20:19:01.000 156 33370.59 389.47 2306.17 36.94 2012-06-04 20:19:03.000 156 33370.56 389.49 2306.15 36.94 2012-06-04 20:19:04.000 156 33370.61 389.44 2306.14 36.94 2012-06-04 20:19:05.000 156 33370.66 389.42 2306.14 36.94 2012-06-04 20:19:06.000 156 33370.57 389.43 2306.12 36.94 2012-06-04 20:19:07.000 156 33370.68 389.44 2306.19 36.94 2012-06-04 20:19:08.000 156 33370.63 389.39 2306.16 36.94 2012-06-04 20:19:09.000 156 33370.61 389.37 2306.16 36.94 2012-06-04 20:19:10.000 156 33370.55 389.44 2306.23 36.94 2012-06-04 20:19:11.000 156 33370.51 389.36 2306.26 36.94 2012-06-04 20:19:12.000 156 33370.55 389.36 2306.28 36.94 2012-06-04 20:19:13.000 156 33370.56 389.37 2306.23 36.94 2012-06-04 20:19:14.000 156 33370.55 389.37 2306.22 36.94 2012-06-04 20:19:15.000 156 33370.65 389.42 2306.23 36.94 2012-06-04 20:19:16.000 156 33370.43 389.44 2306.28 36.94 2012-06-04 20:19:17.000 156 33370.52 389.41 2306.21 36.94 2012-06-04 20:19:18.000 156 33370.52 389.41 2306.25 36.94 2012-06-04 20:19:19.000 156 33370.51 389.40 2306.28 36.94 2012-06-04 20:19:20.000 156 33370.44 389.42 2306.27 36.94 2012-06-04 20:19:21.000 156 33370.43 389.45 2306.28 36.94 2012-06-04 20:19:22.000 156 33370.45 389.47 2306.38 36.94 2012-06-04 20:19:23.000 156 33370.46 389.44 2306.25 36.94 2012-06-04 20:19:24.000 156 33370.37 389.41 2306.28 36.94 2012-06-04 20:19:25.000 156 33370.46 389.46 2306.27 36.94 2012-06-04 20:19:26.000 156 33370.34 389.43 2306.31 36.94 2012-06-04 20:19:27.000 156 33370.49 389.40 2306.26 36.94 2012-06-04 20:19:28.000 156 33370.25 389.40 2306.30 36.94 2012-06-04 20:19:29.000 156 33370.32 389.38 2306.38 36.94 2012-06-04 20:19:30.000 156 33370.22 389.36 2306.35 36.94 2012-06-04 20:19:31.000 156 33370.31 389.38 2306.35 36.94 2012-06-04 20:19:32.000 156 33370.26 389.36 2306.38 36.94 2012-06-04 20:19:33.000 156 33370.25 389.36 2306.34 36.94 2012-06-04 20:19:34.000 156 33370.12 389.32 2306.39 36.94 2012-06-04 20:19:35.000 156 33370.08 389.32 2306.48 36.94 2012-06-04 20:19:36.000 156 33370.08 389.27 2306.41 36.94 2012-06-04 20:19:37.000 156 33370.09 389.27 2306.40 36.94 2012-06-04 20:19:38.000 156 33370.15 389.27 2306.37 36.94 2012-06-04 20:19:39.000 156 33370.16 389.28 2306.42 36.94 2012-06-04 20:19:40.000 156 33370.11 389.26 2306.44 36.94 2012-06-04 20:19:41.000 156 33370.10 389.28 2306.36 36.94 2012-06-04 20:19:42.000 156 33370.06 389.25 2306.38 36.94 2012-06-04 20:19:42.000 156 33370.16 389.20 2306.47 36.94 2012-06-04 20:19:44.000 156 33370.14 389.21 2306.46 36.94 2012-06-04 20:19:45.000 156 33370.18 389.19 2306.47 36.94 2012-06-04 20:19:46.000 156 33370.11 389.21 2306.41 36.94 2012-06-04 20:19:47.000 156 33370.12 389.20 2306.43 36.94 2012-06-04 20:19:48.000 156 33370.02 389.22 2306.44 36.94 2012-06-04 20:19:49.000 156 33370.08 389.21 2306.49 36.94 2012-06-04 20:19:50.000 156 33370.12 389.17 2306.50 36.94 2012-06-04 20:19:51.000 156 33370.08 389.17 2306.48 36.94 2012-06-04 20:19:52.000 156 33370.13 389.18 2306.54 36.94 2012-06-04 20:19:53.000 156 33370.10 389.17 2306.51 36.94 2012-06-04 20:19:54.000 156 33370.16 389.17 2306.51 36.94 2012-06-04 20:19:55.000 156 33370.17 389.13 2306.45 36.94 2012-06-04 20:19:55.000 156 33370.06 389.12 2306.44 36.94 2012-06-04 20:19:57.000 156 33370.15 389.09 2306.47 36.94 2012-06-04 20:19:58.000 156 33370.07 389.07 2306.47 36.94 2012-06-04 20:19:59.000 156 33370.14 389.09 2306.46 36.94 2012-06-04 20:20:00.000 156 33370.11 389.09 2306.45 36.94 2012-06-04 20:20:01.000 156 33370.06 389.04 2306.48 36.94 2012-06-04 20:20:02.000 156 33370.09 389.04 2306.40 36.94 2012-06-04 20:20:03.000 156 33370.10 389.03 2306.47 36.94 2012-06-04 20:20:04.000 156 33370.15 389.02 2306.54 36.94 2012-06-04 20:20:05.000 156 33370.12 389.03 2306.39 36.94 2012-06-04 20:20:06.000 156 33370.09 389.01 2306.41 36.94 2012-06-04 20:20:07.000 156 33370.18 389.01 2306.43 36.94 2012-06-04 20:20:08.000 156 33370.04 389.02 2306.48 36.94 2012-06-04 20:20:09.000 156 33369.98 389.04 2306.46 36.94 2012-06-04 20:20:10.000 156 33370.05 389.05 2306.43 36.94 2012-06-04 20:20:11.000 156 33370.00 389.11 2306.43 36.94 2012-06-04 20:20:12.000 156 33370.02 389.10 2306.41 36.94 2012-06-04 20:20:13.000 156 33370.06 389.10 2306.48 36.94 2012-06-04 20:20:14.000 156 33369.95 389.11 2306.44 36.94 2012-06-04 20:20:15.000 156 33370.02 389.13 2306.38 36.95 2012-06-04 20:20:16.000 156 33369.97 389.10 2306.43 36.94 2012-06-04 20:20:17.000 156 33370.02 389.14 2306.39 36.95 2012-06-04 20:20:18.000 156 33369.87 389.12 2306.39 36.95 2012-06-04 20:20:19.000 156 33369.91 389.13 2306.37 36.94 2012-06-04 20:20:20.000 156 33369.92 389.17 2306.43 36.95 2012-06-04 20:20:21.000 156 33369.90 389.18 2306.47 36.94 2012-06-04 20:20:22.000 156 33370.00 389.08 2306.47 36.94 2012-06-04 20:20:23.000 156 33369.77 389.16 2306.47 36.95 2012-06-04 20:20:24.000 156 33369.86 389.13 2306.50 36.94 2012-06-04 20:20:25.000 156 33369.87 389.17 2306.46 36.94 2012-06-04 20:20:26.000 156 33369.80 389.12 2306.43 36.94 2012-06-04 20:20:27.000 156 33369.78 389.11 2306.45 36.94 2012-06-04 20:20:28.000 156 33369.68 389.13 2306.44 36.95 2012-06-04 20:20:29.000 156 33369.77 389.16 2306.47 36.95 2012-06-04 20:20:30.000 156 33369.72 389.15 2306.41 36.95 2012-06-04 20:20:31.000 156 33369.82 389.13 2306.52 36.95 2012-06-04 20:20:32.000 156 33369.81 389.16 2306.50 36.95 2012-06-04 20:20:33.000 156 33369.78 389.15 2306.53 36.94 2012-06-04 20:20:34.000 156 33369.80 389.09 2306.50 36.95 2012-06-04 20:20:35.000 156 33369.78 389.14 2306.47 36.94 2012-06-04 20:20:36.000 156 33369.92 389.13 2306.55 36.94 2012-06-04 20:20:36.000 156 33369.86 389.17 2306.56 36.95 2012-06-04 20:20:38.000 156 33369.84 389.15 2306.47 36.94 2012-06-04 20:20:39.000 156 33369.75 389.14 2306.50 36.94 2012-06-04 20:20:40.000 156 33369.80 389.14 2306.46 36.95 2012-06-04 20:20:41.000 156 33369.83 389.18 2306.58 36.95 2012-06-04 20:20:42.000 156 33369.84 389.17 2306.60 36.95 2012-06-04 20:20:43.000 156 33369.92 389.16 2306.54 36.94 2012-06-04 20:20:44.000 156 33369.82 389.22 2306.47 36.94 2012-06-04 20:20:45.000 156 33369.92 389.20 2306.46 36.94 2012-06-04 20:20:46.000 156 33369.89 389.19 2306.48 36.94 2012-06-04 20:20:47.000 156 33369.76 389.24 2306.53 36.94 2012-06-04 20:20:48.000 156 33369.90 389.21 2306.51 36.94 2012-06-04 20:20:49.000 156 33369.89 389.23 2306.57 36.94 2012-06-04 20:20:49.000 156 33369.92 389.25 2306.54 36.94 2012-06-04 20:20:51.000 156 33369.82 389.27 2306.48 36.94 2012-06-04 20:20:52.000 156 33369.74 389.28 2306.56 36.94 2012-06-04 20:20:53.000 156 33369.90 389.34 2306.48 36.95 2012-06-04 20:20:54.000 156 33369.79 389.32 2306.47 36.94 2012-06-04 20:20:55.000 156 33369.82 389.40 2306.51 36.95 2012-06-04 20:20:56.000 156 33369.72 389.35 2306.54 36.94 2012-06-04 20:20:57.000 156 33369.74 389.35 2306.48 36.94 2012-06-04 20:20:58.000 156 33369.81 389.34 2306.51 36.94 2012-06-04 20:20:59.000 156 33369.80 389.34 2306.56 36.94 2012-06-04 20:21:00.000 156 33369.74 389.37 2306.58 36.95 2012-06-04 20:21:01.000 156 33369.77 389.39 2306.57 36.95 2012-06-04 20:21:02.000 156 33369.82 389.42 2306.54 36.94 2012-06-04 20:21:03.000 156 33369.70 389.41 2306.51 36.95 2012-06-04 20:21:04.000 156 33369.86 389.41 2306.64 36.94 2012-06-04 20:21:05.000 156 33369.75 389.46 2306.60 36.94 2012-06-04 20:21:06.000 156 33369.85 389.45 2306.53 36.94 2012-06-04 20:21:07.000 156 33369.90 389.46 2306.61 36.94 2012-06-04 20:21:08.000 156 33369.83 389.52 2306.63 36.94 2012-06-04 20:21:09.000 156 33369.83 389.51 2306.63 36.94 2012-06-04 20:21:10.000 156 33369.81 389.57 2306.68 36.95 2012-06-04 20:21:11.000 156 33369.73 389.54 2306.51 36.94 2012-06-04 20:21:12.000 156 33369.87 389.51 2306.52 36.94 2012-06-04 20:21:13.000 156 33369.91 389.55 2306.51 36.95 2012-06-04 20:21:14.000 156 33369.84 389.57 2306.54 36.95 2012-06-04 20:21:15.000 156 33369.88 389.57 2306.56 36.95 2012-06-04 20:21:16.000 156 33369.90 389.59 2306.59 36.95 2012-06-04 20:21:17.000 156 33369.84 389.58 2306.56 36.95 2012-06-04 20:21:18.000 156 33369.81 389.60 2306.50 36.95 2012-06-04 20:21:19.000 156 33369.90 389.62 2306.65 36.95 2012-06-04 20:21:20.000 156 33369.92 389.58 2306.63 36.94 2012-06-04 20:21:21.000 156 33369.95 389.61 2306.64 36.94 2012-06-04 20:21:22.000 156 33369.87 389.64 2306.64 36.95 2012-06-04 20:21:23.000 156 33369.87 389.67 2306.62 36.95 2012-06-04 20:21:24.000 156 33369.94 389.64 2306.61 36.95 2012-06-04 20:21:25.000 156 33369.91 389.67 2306.65 36.95 2012-06-04 20:21:26.000 156 33369.80 389.67 2306.62 36.95 2012-06-04 20:21:27.000 156 33369.81 389.64 2306.70 36.95 2012-06-04 20:21:28.000 156 33369.78 389.66 2306.61 36.94 2012-06-04 20:21:29.000 156 33369.91 389.66 2306.56 36.94 2012-06-04 20:21:30.000 156 33369.83 389.65 2306.57 36.95 2012-06-04 20:21:30.000 156 33369.83 389.62 2306.65 36.95 2012-06-04 20:21:32.000 156 33369.80 389.69 2306.59 36.95 2012-06-04 20:21:33.000 156 33369.79 389.71 2306.59 36.95 2012-06-04 20:21:34.000 156 33369.78 389.71 2306.64 36.95 2012-06-04 20:21:35.000 156 33369.77 389.73 2306.68 36.95 2012-06-04 20:21:36.000 156 33369.77 389.69 2306.65 36.95 2012-06-04 20:21:37.000 156 33369.83 389.72 2306.63 36.95 2012-06-04 20:21:38.000 156 33369.71 389.76 2306.66 36.95 2012-06-04 20:21:39.000 156 33369.77 389.74 2306.69 36.95 2012-06-04 20:21:40.000 156 33369.81 389.75 2306.57 36.95 2012-06-04 20:21:41.000 156 33369.74 389.76 2306.70 36.95 2012-06-04 20:21:42.000 156 33369.76 389.78 2306.64 36.95 2012-06-04 20:21:43.000 156 33369.77 389.75 2306.68 36.95 2012-06-04 20:21:43.000 156 33369.78 389.78 2306.67 36.95 2012-06-04 20:21:45.000 156 33369.82 389.82 2306.66 36.95 2012-06-04 20:21:46.000 156 33369.74 389.81 2306.63 36.94 2012-06-04 20:21:47.000 156 33369.92 389.79 2306.60 36.95 2012-06-04 20:21:48.000 156 33369.78 389.78 2306.61 36.95 2012-06-04 20:21:49.000 156 33369.79 389.87 2306.77 36.95 2012-06-04 20:21:50.000 156 33369.82 389.85 2306.69 36.95 2012-06-04 20:21:51.000 156 33369.78 389.90 2306.68 36.95 2012-06-04 20:21:52.000 156 33369.87 389.87 2306.66 36.95 2012-06-04 20:21:53.000 156 33369.95 389.87 2306.74 36.95 2012-06-04 20:21:54.000 156 33369.89 389.86 2306.76 36.95 2012-06-04 20:21:55.000 156 33369.87 389.87 2306.74 36.95 2012-06-04 20:21:56.000 156 33369.89 389.88 2306.75 36.95 2012-06-04 20:21:57.000 156 33369.87 389.89 2306.68 36.95 2012-06-04 20:21:58.000 156 33369.92 389.90 2306.73 36.95 2012-06-04 20:21:59.000 156 33369.90 389.90 2306.77 36.95 2012-06-04 20:22:00.000 156 33369.90 389.87 2306.73 36.95 2012-06-04 20:22:01.000 156 33369.89 389.86 2306.72 36.95 2012-06-04 20:22:02.000 156 33369.84 389.92 2306.66 36.95 2012-06-04 20:22:03.000 156 33369.90 389.92 2306.72 36.95 2012-06-04 20:22:04.000 156 33369.89 389.84 2306.75 36.95 2012-06-04 20:22:05.000 156 33370.02 389.93 2306.70 36.95 2012-06-04 20:22:06.000 156 33370.00 389.91 2306.71 36.95 2012-06-04 20:22:07.000 156 33370.11 389.94 2306.70 36.95 2012-06-04 20:22:08.000 156 33370.00 389.95 2306.71 36.95 2012-06-04 20:22:09.000 156 33369.89 389.93 2306.63 36.95 2012-06-04 20:22:10.000 156 33370.03 389.92 2306.75 36.95 2012-06-04 20:22:11.000 156 33370.01 389.89 2306.74 36.95 2012-06-04 20:22:12.000 156 33370.06 389.91 2306.71 36.95 2012-06-04 20:22:13.000 156 33370.09 389.92 2306.69 36.95 2012-06-04 20:22:14.000 156 33370.00 389.94 2306.64 36.95 2012-06-04 20:22:15.000 156 33370.05 389.94 2306.75 36.95 2012-06-04 20:22:16.000 156 33370.08 389.95 2306.76 36.95 2012-06-04 20:22:17.000 156 33370.06 389.92 2306.70 36.95 2012-06-04 20:22:18.000 156 33370.04 389.93 2306.74 36.95 2012-06-04 20:22:19.000 156 33370.11 389.97 2306.76 36.95 2012-06-04 20:22:20.000 156 33370.09 389.96 2306.74 36.95 2012-06-04 20:22:21.000 156 33370.14 389.98 2306.72 36.95 2012-06-04 20:22:22.000 156 33370.17 390.02 2306.68 36.95 2012-06-04 20:22:23.000 156 33370.12 390.00 2306.68 36.95 2012-06-04 20:22:24.000 156 33370.04 390.02 2306.75 36.95 2012-06-04 20:22:24.000 156 33370.08 390.02 2306.68 36.95 2012-06-04 20:22:26.000 156 33370.08 390.02 2306.69 36.95 2012-06-04 20:22:27.000 156 33370.06 390.02 2306.70 36.95 2012-06-04 20:22:28.000 156 33370.08 390.05 2306.72 36.95 2012-06-04 20:22:29.000 156 33370.11 390.01 2306.73 36.95 2012-06-04 20:22:30.000 156 33370.00 390.02 2306.71 36.95 2012-06-04 20:22:31.000 156 33370.00 390.06 2306.71 36.95 2012-06-04 20:22:32.000 156 33370.12 390.08 2306.67 36.95 2012-06-04 20:22:33.000 156 33370.08 390.10 2306.72 36.95 2012-06-04 20:22:34.000 156 33370.10 390.10 2306.66 36.95 2012-06-04 20:22:35.000 156 33370.12 390.13 2306.70 36.95 2012-06-04 20:22:36.000 156 33370.13 390.14 2306.66 36.95 2012-06-04 20:22:37.000 156 33370.18 390.15 2306.81 36.95 2012-06-04 20:22:37.000 156 33370.09 390.19 2306.65 36.95 2012-06-04 20:22:39.000 156 33370.12 390.19 2306.69 36.95 2012-06-04 20:22:40.000 156 33370.30 390.17 2306.72 36.95 2012-06-04 20:22:41.000 156 33370.21 390.24 2306.75 36.95 2012-06-04 20:22:42.000 156 33370.11 390.27 2306.76 36.95 2012-06-04 20:22:43.000 156 33370.15 390.25 2306.68 36.95 2012-06-04 20:22:44.000 156 33370.23 390.26 2306.75 36.95 2012-06-04 20:22:45.000 156 33370.34 390.28 2306.69 36.95 2012-06-04 20:22:46.000 156 33370.05 390.28 2306.74 36.95 2012-06-04 20:22:47.000 156 33370.27 390.24 2306.77 36.95 2012-06-04 20:22:48.000 156 33370.27 390.25 2306.79 36.95 2012-06-04 20:22:49.000 156 33370.25 390.24 2306.78 36.95 2012-06-04 20:22:50.000 156 33370.23 390.23 2306.72 36.95 2012-06-04 20:22:51.000 156 33370.24 390.20 2306.70 36.95 2012-06-04 20:22:52.000 156 33370.16 390.22 2306.82 36.95 2012-06-04 20:22:53.000 156 33370.25 390.19 2306.79 36.95 2012-06-04 20:22:54.000 156 33370.18 390.17 2306.79 36.95 2012-06-04 20:22:55.000 156 33370.32 390.20 2306.75 36.95 2012-06-04 20:22:56.000 156 33370.17 390.19 2306.74 36.95 2012-06-04 20:22:57.000 156 33370.16 390.19 2306.76 36.95 2012-06-04 20:22:58.000 156 33370.24 390.18 2306.68 36.95 2012-06-04 20:22:59.000 156 33370.28 390.15 2306.76 36.95 2012-06-04 20:23:00.000 156 33370.21 390.12 2306.70 36.95 2012-06-04 20:23:01.000 156 33370.29 390.17 2306.79 36.95 2012-06-04 20:23:02.000 156 33370.34 390.17 2306.69 36.95 2012-06-04 20:23:03.000 156 33370.27 390.12 2306.70 36.95 2012-06-04 20:23:04.000 156 33370.36 390.14 2306.75 36.95 2012-06-04 20:23:05.000 156 33370.23 390.11 2306.78 36.95 2012-06-04 20:23:06.000 156 33370.28 390.09 2306.72 36.95 2012-06-04 20:23:07.000 156 33370.25 390.12 2306.75 36.95 2012-06-04 20:23:08.000 156 33370.33 390.12 2306.67 36.95 2012-06-04 20:23:09.000 156 33370.30 390.16 2306.73 36.95 2012-06-04 20:23:10.000 156 33370.19 390.15 2306.81 36.95 2012-06-04 20:23:11.000 156 33370.36 390.17 2306.76 36.95 2012-06-04 20:23:12.000 156 33370.23 390.15 2306.72 36.95 2012-06-04 20:23:13.000 156 33370.36 390.18 2306.70 36.95 2012-06-04 20:23:14.000 156 33370.42 390.24 2306.75 36.95 2012-06-04 20:23:15.000 156 33370.36 390.22 2306.74 36.95 2012-06-04 20:23:16.000 156 33370.33 390.19 2306.82 36.95 2012-06-04 20:23:17.000 156 33370.43 390.19 2306.76 36.95 2012-06-04 20:23:18.000 156 33370.40 390.21 2306.74 36.95 2012-06-04 20:23:18.000 156 33370.42 390.23 2306.74 36.95 2012-06-04 20:23:20.000 156 33370.37 390.24 2306.79 36.95 2012-06-04 20:23:21.000 156 33370.37 390.21 2306.77 36.95 2012-06-04 20:23:22.000 156 33370.27 390.19 2306.74 36.95 2012-06-04 20:23:23.000 156 33370.43 390.15 2306.75 36.95 2012-06-04 20:23:24.000 156 33370.29 390.19 2306.70 36.95 2012-06-04 20:23:25.000 156 33370.36 390.21 2306.71 36.95 2012-06-04 20:23:26.000 156 33370.30 390.21 2306.72 36.95 2012-06-04 20:23:27.000 156 33370.42 390.15 2306.74 36.95 2012-06-04 20:23:28.000 156 33370.34 390.16 2306.78 36.95 2012-06-04 20:23:29.000 156 33370.39 390.16 2306.72 36.95 2012-06-04 20:23:30.000 156 33370.36 390.15 2306.66 36.95 2012-06-04 20:23:31.000 156 33370.42 390.17 2306.73 36.95 2012-06-04 20:23:31.000 156 33370.34 390.09 2306.76 36.95 2012-06-04 20:23:33.000 156 33370.28 390.17 2306.74 36.95 2012-06-04 20:23:34.000 156 33370.49 390.16 2306.78 36.95 2012-06-04 20:23:35.000 156 33370.33 390.17 2306.72 36.95 2012-06-04 20:23:36.000 156 33370.31 390.13 2306.70 36.95 2012-06-04 20:23:37.000 156 33370.40 390.15 2306.79 36.95 2012-06-04 20:23:38.000 156 33370.42 390.16 2306.76 36.95 2012-06-04 20:23:39.000 156 33370.33 390.12 2306.79 36.95 2012-06-04 20:23:40.000 156 33370.47 390.19 2306.67 36.95 2012-06-04 20:23:41.000 156 33370.34 390.19 2306.83 36.95 2012-06-04 20:23:42.000 156 33370.33 390.22 2306.77 36.95 2012-06-04 20:23:43.000 156 33370.46 390.20 2306.84 36.95 2012-06-04 20:23:44.000 156 33370.39 390.17 2306.79 36.95 2012-06-04 20:23:45.000 156 33370.46 390.12 2306.80 36.95 2012-06-04 20:23:46.000 156 33370.34 390.17 2306.74 36.95 2012-06-04 20:23:47.000 156 33370.47 390.13 2306.80 36.95 2012-06-04 20:23:48.000 156 33370.38 390.13 2306.78 36.95 2012-06-04 20:23:49.000 156 33370.47 390.14 2306.87 36.95 2012-06-04 20:23:50.000 156 33370.47 390.15 2306.88 36.95 2012-06-04 20:23:51.000 156 33370.34 390.09 2306.82 36.95 2012-06-04 20:23:52.000 156 33370.52 390.13 2306.84 36.95 2012-06-04 20:23:53.000 156 33370.46 390.16 2306.74 36.95 2012-06-04 20:23:54.000 156 33370.39 390.12 2306.69 36.95 2012-06-04 20:23:55.000 156 33370.47 390.10 2306.74 36.95 2012-06-04 20:23:56.000 156 33370.42 390.11 2306.86 36.95 2012-06-04 20:23:57.000 156 33370.49 390.15 2306.75 36.95 2012-06-04 20:23:58.000 156 33370.57 390.10 2306.79 36.95 2012-06-04 20:23:59.000 156 33370.58 390.10 2306.78 36.95 2012-06-04 20:24:00.000 156 33370.56 390.06 2306.82 36.95 2012-06-04 20:24:01.000 156 33370.55 390.06 2306.83 36.95 2012-06-04 20:24:02.000 156 33370.64 390.04 2306.82 36.95 2012-06-04 20:24:03.000 156 33370.59 390.01 2306.74 36.95 2012-06-04 20:24:04.000 156 33370.68 390.02 2306.68 36.95 2012-06-04 20:24:05.000 156 33370.54 390.01 2306.73 36.95 2012-06-04 20:24:06.000 156 33370.63 390.00 2306.73 36.95 2012-06-04 20:24:07.000 156 33370.74 390.03 2306.74 36.95 2012-06-04 20:24:08.000 156 33370.71 390.00 2306.81 36.95 2012-06-04 20:24:09.000 156 33370.62 389.96 2306.76 36.95 2012-06-04 20:24:10.000 156 33370.72 389.98 2306.69 36.95 2012-06-04 20:24:11.000 156 33370.66 389.95 2306.76 36.95 2012-06-04 20:24:12.000 156 33370.71 389.94 2306.80 36.95 2012-06-04 20:24:12.000 156 33370.80 389.93 2306.71 36.95 2012-06-04 20:24:14.000 156 33370.84 389.87 2306.74 36.95 2012-06-04 20:24:15.000 156 33370.81 389.92 2306.69 36.95 2012-06-04 20:24:16.000 156 33370.92 389.87 2306.75 36.95 2012-06-04 20:24:17.000 156 33370.86 389.90 2306.66 36.95 2012-06-04 20:24:18.000 156 33370.88 389.86 2306.66 36.95 2012-06-04 20:24:19.000 156 33370.89 389.85 2306.67 36.95 2012-06-04 20:24:20.000 156 33370.89 389.88 2306.66 36.95 2012-06-04 20:24:21.000 156 33370.94 389.87 2306.61 36.95 2012-06-04 20:24:22.000 156 33370.87 389.84 2306.63 36.95 2012-06-04 20:24:23.000 156 33370.95 389.81 2306.75 36.95 2012-06-04 20:24:24.000 156 33370.90 389.81 2306.73 36.95 2012-06-04 20:24:25.000 156 33370.97 389.85 2306.66 36.95 2012-06-04 20:24:25.000 156 33371.04 389.79 2306.66 36.95 2012-06-04 20:24:27.000 156 33370.94 389.84 2306.64 36.95 2012-06-04 20:24:28.000 156 33370.98 389.87 2306.56 36.95 2012-06-04 20:24:29.000 156 33371.07 389.82 2306.60 36.95 2012-06-04 20:24:30.000 156 33370.92 389.83 2306.65 36.95 2012-06-04 20:24:31.000 156 33370.92 389.82 2306.70 36.95 2012-06-04 20:24:32.000 156 33370.95 389.78 2306.73 36.95 2012-06-04 20:24:33.000 156 33370.93 389.78 2306.56 36.95 2012-06-04 20:24:34.000 156 33371.03 389.81 2306.65 36.95 2012-06-04 20:24:35.000 156 33371.12 389.79 2306.65 36.95 2012-06-04 20:24:36.000 156 33370.98 389.80 2306.63 36.95 2012-06-04 20:24:37.000 156 33371.03 389.80 2306.59 36.95 2012-06-04 20:24:38.000 156 33371.11 389.82 2306.63 36.95 2012-06-04 20:24:39.000 156 33371.07 389.70 2306.66 36.95 2012-06-04 20:24:40.000 156 33371.04 389.73 2306.70 36.95 2012-06-04 20:24:41.000 156 33371.15 389.73 2306.66 36.95 2012-06-04 20:24:42.000 156 33371.11 389.72 2306.57 36.95 2012-06-04 20:24:43.000 156 33371.20 389.72 2306.57 36.95 2012-06-04 20:24:44.000 156 33371.25 389.71 2306.60 36.95 2012-06-04 20:24:45.000 156 33371.15 389.72 2306.59 36.95 2012-06-04 20:24:46.000 156 33371.20 389.68 2306.61 36.95 2012-06-04 20:24:47.000 156 33371.24 389.71 2306.69 36.95 2012-06-04 20:24:48.000 156 33371.17 389.69 2306.68 36.95 2012-06-04 20:24:49.000 156 33371.17 389.68 2306.65 36.95 2012-06-04 20:24:50.000 156 33371.19 389.65 2306.51 36.95 2012-06-04 20:24:51.000 156 33371.18 389.64 2306.56 36.95 2012-06-04 20:24:52.000 156 33371.17 389.60 2306.57 36.95 2012-06-04 20:24:53.000 156 33371.29 389.63 2306.61 36.95 2012-06-04 20:24:54.000 156 33371.18 389.61 2306.56 36.95 2012-06-04 20:24:55.000 156 33371.15 389.58 2306.60 36.95 2012-06-04 20:24:56.000 156 33371.23 389.59 2306.52 36.95 2012-06-04 20:24:57.000 156 33371.18 389.64 2306.54 36.95 2012-06-04 20:24:58.000 156 33371.08 389.63 2306.60 36.95 2012-06-04 20:24:59.000 156 33371.07 389.60 2306.55 36.95 2012-06-04 20:25:00.000 156 33371.09 389.67 2306.60 36.95 2012-06-04 20:25:01.000 156 33371.11 389.64 2306.63 36.95 2012-06-04 20:25:02.000 156 33371.11 389.63 2306.60 36.95 2012-06-04 20:25:03.000 156 33371.09 389.62 2306.61 36.95 2012-06-04 20:25:04.000 156 33371.11 389.61 2306.63 36.95 2012-06-04 20:25:05.000 156 33371.08 389.66 2306.53 36.95 2012-06-04 20:25:06.000 156 33371.08 389.61 2306.64 36.95 2012-06-04 20:25:06.000 156 33371.04 389.61 2306.62 36.95 2012-06-04 20:25:08.000 156 33371.11 389.58 2306.62 36.95 2012-06-04 20:25:09.000 156 33371.08 389.56 2306.60 36.95 2012-06-04 20:25:10.000 156 33371.06 389.58 2306.58 36.95 2012-06-04 20:25:11.000 156 33371.16 389.54 2306.53 36.95 2012-06-04 20:25:12.000 156 33371.05 389.54 2306.61 36.95 2012-06-04 20:25:13.000 156 33371.07 389.53 2306.61 36.95 2012-06-04 20:25:14.000 156 33371.17 389.51 2306.67 36.95 2012-06-04 20:25:15.000 156 33371.20 389.52 2306.67 36.95 2012-06-04 20:25:16.000 156 33371.18 389.49 2306.66 36.95 2012-06-04 20:25:17.000 156 33371.23 389.50 2306.63 36.95 2012-06-04 20:25:18.000 156 33371.27 389.50 2306.60 36.95 2012-06-04 20:25:19.000 156 33371.20 389.48 2306.57 36.95 2012-06-04 20:25:19.000 156 33371.23 389.49 2306.65 36.95 2012-06-04 20:25:21.000 156 33371.26 389.49 2306.66 36.95 2012-06-04 20:25:22.000 156 33371.19 389.44 2306.62 36.95 2012-06-04 20:25:23.000 156 33371.16 389.43 2306.68 36.95 2012-06-04 20:25:24.000 156 33371.24 389.46 2306.69 36.95 2012-06-04 20:25:25.000 156 33371.17 389.43 2306.70 36.95 2012-06-04 20:25:26.000 156 33371.18 389.45 2306.59 36.95 2012-06-04 20:25:27.000 156 33371.18 389.45 2306.60 36.95 2012-06-04 20:25:28.000 156 33371.22 389.46 2306.64 36.95 2012-06-04 20:25:29.000 156 33371.21 389.48 2306.69 36.95 2012-06-04 20:25:30.000 156 33371.32 389.47 2306.58 36.95 2012-06-04 20:25:31.000 156 33371.32 389.45 2306.69 36.95 2012-06-04 20:25:32.000 156 33371.25 389.46 2306.60 36.95 2012-06-04 20:25:33.000 156 33371.29 389.43 2306.61 36.95 2012-06-04 20:25:34.000 156 33371.30 389.38 2306.65 36.95 2012-06-04 20:25:35.000 156 33371.19 389.44 2306.59 36.95 2012-06-04 20:25:36.000 156 33371.21 389.40 2306.64 36.95 2012-06-04 20:25:37.000 156 33371.27 389.40 2306.65 36.95 2012-06-04 20:25:38.000 156 33371.25 389.44 2306.64 36.95 2012-06-04 20:25:39.000 156 33371.31 389.47 2306.62 36.95 2012-06-04 20:25:40.000 156 33371.27 389.44 2306.59 36.95 2012-06-04 20:25:41.000 156 33371.30 389.42 2306.51 36.95 2012-06-04 20:25:42.000 156 33371.22 389.41 2306.59 36.95 2012-06-04 20:25:43.000 156 33371.24 389.46 2306.63 36.95 2012-06-04 20:25:44.000 156 33371.21 389.45 2306.54 36.95 2012-06-04 20:25:45.000 156 33371.24 389.49 2306.56 36.95 2012-06-04 20:25:46.000 156 33371.27 389.46 2306.69 36.95 2012-06-04 20:25:47.000 156 33371.18 389.41 2306.58 36.95 2012-06-04 20:25:48.000 156 33371.16 389.45 2306.59 36.95 2012-06-04 20:25:49.000 156 33371.18 389.44 2306.58 36.95 2012-06-04 20:25:50.000 156 33371.30 389.42 2306.54 36.95 2012-06-04 20:25:51.000 156 33371.27 389.39 2306.70 36.95 2012-06-04 20:25:52.000 156 33371.27 389.40 2306.56 36.95 2012-06-04 20:25:53.000 156 33371.18 389.41 2306.59 36.95 2012-06-04 20:25:54.000 156 33371.34 389.36 2306.53 36.95 2012-06-04 20:25:55.000 156 33371.30 389.38 2306.58 36.95 2012-06-04 20:25:56.000 156 33371.33 389.38 2306.60 36.95 2012-06-04 20:25:57.000 156 33371.35 389.40 2306.63 36.95 2012-06-04 20:25:58.000 156 33371.26 389.42 2306.67 36.95 2012-06-04 20:25:59.000 156 33371.33 389.46 2306.62 36.95 2012-06-04 20:26:00.000 156 33371.23 389.41 2306.73 36.95 2012-06-04 20:26:00.000 156 33371.39 389.40 2306.66 36.95 2012-06-04 20:26:02.000 156 33371.35 389.41 2306.60 36.95 2012-06-04 20:26:03.000 156 33371.41 389.46 2306.57 36.95 2012-06-04 20:26:04.000 156 33371.42 389.39 2306.63 36.95 2012-06-04 20:26:05.000 156 33371.35 389.38 2306.63 36.95 2012-06-04 20:26:06.000 156 33371.46 389.39 2306.63 36.95 2012-06-04 20:26:07.000 156 33371.42 389.36 2306.58 36.95 2012-06-04 20:26:08.000 156 33371.42 389.35 2306.58 36.95 2012-06-04 20:26:09.000 156 33371.42 389.30 2306.59 36.95 2012-06-04 20:26:10.000 156 33371.43 389.32 2306.56 36.95 2012-06-04 20:26:11.000 156 33371.51 389.27 2306.60 36.95 2012-06-04 20:26:12.000 156 33371.43 389.30 2306.61 36.95 2012-06-04 20:26:13.000 156 33371.48 389.33 2306.64 36.95 2012-06-04 20:26:13.000 156 33371.49 389.30 2306.63 36.95 2012-06-04 20:26:15.000 156 33371.50 389.30 2306.63 36.95 2012-06-04 20:26:16.000 156 33371.60 389.25 2306.62 36.95 2012-06-04 20:26:17.000 156 33371.55 389.21 2306.63 36.95 2012-06-04 20:26:18.000 156 33371.69 389.26 2306.64 36.95 2012-06-04 20:26:19.000 156 33371.55 389.24 2306.61 36.95 2012-06-04 20:26:20.000 156 33371.62 389.25 2306.56 36.95 2012-06-04 20:26:21.000 156 33371.65 389.22 2306.65 36.95 2012-06-04 20:26:22.000 156 33371.61 389.25 2306.58 36.95 2012-06-04 20:26:23.000 156 33371.60 389.25 2306.57 36.95 2012-06-04 20:26:24.000 156 33371.65 389.26 2306.59 36.95 2012-06-04 20:26:25.000 156 33371.66 389.25 2306.56 36.95 2012-06-04 20:26:26.000 156 33371.79 389.25 2306.57 36.95 2012-06-04 20:26:27.000 156 33371.69 389.25 2306.57 36.95 2012-06-04 20:26:28.000 156 33371.65 389.25 2306.61 36.95 2012-06-04 20:26:29.000 156 33371.76 389.26 2306.51 36.95 2012-06-04 20:26:30.000 156 33371.75 389.25 2306.61 36.95 2012-06-04 20:26:31.000 156 33371.77 389.21 2306.58 36.95 2012-06-04 20:26:32.000 156 33371.80 389.24 2306.56 36.95 2012-06-04 20:26:33.000 156 33371.71 389.25 2306.62 36.95 2012-06-04 20:26:34.000 156 33371.66 389.24 2306.59 36.95 2012-06-04 20:26:35.000 156 33371.70 389.21 2306.56 36.95 2012-06-04 20:26:36.000 156 33371.61 389.21 2306.62 36.95 2012-06-04 20:26:37.000 156 33371.69 389.21 2306.63 36.95 2012-06-04 20:26:38.000 156 33371.62 389.25 2306.61 36.95 2012-06-04 20:26:39.000 156 33371.60 389.21 2306.63 36.95 2012-06-04 20:26:40.000 156 33371.60 389.24 2306.55 36.95 2012-06-04 20:26:41.000 156 33371.71 389.21 2306.60 36.95 2012-06-04 20:26:42.000 156 33371.65 389.30 2306.61 36.95 2012-06-04 20:26:43.000 156 33371.56 389.29 2306.55 36.95 2012-06-04 20:26:44.000 156 33371.60 389.27 2306.62 36.95 2012-06-04 20:26:45.000 156 33371.55 389.27 2306.58 36.95 2012-06-04 20:26:46.000 156 33371.52 389.30 2306.71 36.95 2012-06-04 20:26:47.000 156 33371.51 389.29 2306.63 36.95 2012-06-04 20:26:48.000 156 33371.51 389.33 2306.57 36.95 2012-06-04 20:26:49.000 156 33371.47 389.35 2306.66 36.95 2012-06-04 20:26:50.000 156 33371.53 389.34 2306.54 36.95 2012-06-04 20:26:51.000 156 33371.54 389.32 2306.59 36.95 2012-06-04 20:26:52.000 156 33371.51 389.36 2306.60 36.95 2012-06-04 20:26:53.000 156 33371.51 389.34 2306.70 36.95 2012-06-04 20:26:54.000 156 33371.51 389.36 2306.64 36.95 2012-06-04 20:26:54.000 156 33371.46 389.38 2306.70 36.95 2012-06-04 20:26:56.000 156 33371.48 389.38 2306.67 36.95 2012-06-04 20:26:57.000 156 33371.53 389.38 2306.64 36.95 2012-06-04 20:26:58.000 156 33371.52 389.42 2306.69 36.95 2012-06-04 20:26:59.000 156 33371.43 389.38 2306.69 36.95 2012-06-04 20:27:00.000 156 33371.55 389.35 2306.68 36.95 2012-06-04 20:27:01.000 156 33371.45 389.33 2306.69 36.95 2012-06-04 20:27:02.000 156 33371.50 389.36 2306.61 36.95 2012-06-04 20:27:03.000 156 33371.50 389.38 2306.73 36.95 2012-06-04 20:27:04.000 156 33371.56 389.36 2306.68 36.95 2012-06-04 20:27:05.000 156 33371.52 389.34 2306.68 36.95 2012-06-04 20:27:06.000 156 33371.52 389.38 2306.69 36.95 2012-06-04 20:27:07.000 156 33371.51 389.37 2306.74 36.95 2012-06-04 20:27:07.000 156 33371.54 389.31 2306.76 36.95 2012-06-04 20:27:09.000 156 33371.49 389.34 2306.72 36.95 2012-06-04 20:27:10.000 156 33371.44 389.36 2306.72 36.95 2012-06-04 20:27:11.000 156 33371.60 389.37 2306.79 36.95 2012-06-04 20:27:12.000 156 33371.43 389.38 2306.61 36.95 2012-06-04 20:27:13.000 156 33371.51 389.36 2306.78 36.95 2012-06-04 20:27:14.000 156 33371.54 389.39 2306.74 36.95 2012-06-04 20:27:15.000 156 33371.49 389.36 2306.69 36.95 2012-06-04 20:27:16.000 156 33371.42 389.39 2306.77 36.95 2012-06-04 20:27:17.000 156 33371.41 389.40 2306.74 36.95 2012-06-04 20:27:18.000 156 33371.46 389.40 2306.72 36.95 2012-06-04 20:27:19.000 156 33371.40 389.38 2306.66 36.95 2012-06-04 20:27:20.000 156 33371.45 389.33 2306.79 36.95 2012-06-04 20:27:21.000 156 33371.40 389.34 2306.74 36.95 2012-06-04 20:27:22.000 156 33371.38 389.33 2306.77 36.95 2012-06-04 20:27:23.000 156 33371.47 389.34 2306.78 36.95 2012-06-04 20:27:24.000 156 33371.49 389.39 2306.77 36.95 2012-06-04 20:27:25.000 156 33371.50 389.33 2306.84 36.95 2012-06-04 20:27:26.000 156 33371.49 389.37 2306.74 36.95 2012-06-04 20:27:27.000 156 33371.51 389.38 2306.87 36.95 2012-06-04 20:27:28.000 156 33371.46 389.37 2306.76 36.95 2012-06-04 20:27:29.000 156 33371.46 389.42 2306.76 36.95 2012-06-04 20:27:30.000 156 33371.46 389.36 2306.78 36.95 2012-06-04 20:27:31.000 156 33371.42 389.34 2306.91 36.95 2012-06-04 20:27:32.000 156 33371.52 389.37 2306.73 36.95 2012-06-04 20:27:33.000 156 33371.47 389.38 2306.73 36.95 2012-06-04 20:27:34.000 156 33371.43 389.38 2306.74 36.95 2012-06-04 20:27:35.000 156 33371.48 389.36 2306.72 36.95 2012-06-04 20:27:36.000 156 33371.41 389.36 2306.79 36.95 2012-06-04 20:27:37.000 156 33371.40 389.37 2306.78 36.95 2012-06-04 20:27:38.000 156 33371.33 389.36 2306.77 36.95 2012-06-04 20:27:39.000 156 33371.33 389.36 2306.72 36.95 2012-06-04 20:27:40.000 156 33371.42 389.40 2306.70 36.95 2012-06-04 20:27:41.000 156 33371.33 389.39 2306.80 36.95 2012-06-04 20:27:42.000 156 33371.45 389.35 2306.89 36.95 2012-06-04 20:27:43.000 156 33371.41 389.33 2306.79 36.95 2012-06-04 20:27:44.000 156 33371.48 389.41 2306.84 36.95 2012-06-04 20:27:45.000 156 33371.30 389.37 2306.88 36.95 2012-06-04 20:27:46.000 156 33371.33 389.37 2306.81 36.95 2012-06-04 20:27:47.000 156 33371.33 389.37 2306.84 36.95 2012-06-04 20:27:48.000 156 33371.36 389.42 2306.91 36.95 2012-06-04 20:27:48.000 156 33371.36 389.40 2306.91 36.95 2012-06-04 20:27:50.000 156 33371.26 389.34 2306.83 36.95 2012-06-04 20:27:51.000 156 33371.22 389.39 2306.84 36.95 2012-06-04 20:27:52.000 156 33371.26 389.36 2306.87 36.95 2012-06-04 20:27:53.000 156 33371.21 389.40 2306.84 36.95 2012-06-04 20:27:54.000 156 33371.33 389.39 2306.84 36.95 2012-06-04 20:27:55.000 156 33371.21 389.40 2306.85 36.95 2012-06-04 20:27:56.000 156 33371.23 389.39 2306.89 36.95 2012-06-04 20:27:57.000 156 33371.28 389.37 2306.92 36.95 2012-06-04 20:27:58.000 156 33371.18 389.39 2306.84 36.95 2012-06-04 20:27:59.000 156 33371.26 389.36 2306.95 36.95 2012-06-04 20:28:00.000 156 33371.20 389.36 2306.92 36.95 2012-06-04 20:28:01.000 156 33371.20 389.38 2306.91 36.95 2012-06-04 20:28:01.000 156 33371.21 389.38 2306.98 36.95 2012-06-04 20:28:03.000 156 33371.20 389.36 2306.93 36.95 2012-06-04 20:28:04.000 156 33371.18 389.38 2306.93 36.95 2012-06-04 20:28:05.000 156 33371.23 389.38 2306.94 36.95 2012-06-04 20:28:06.000 156 33371.20 389.38 2306.88 36.95 2012-06-04 20:28:07.000 156 33371.26 389.37 2306.91 36.95 2012-06-04 20:28:08.000 156 33371.26 389.37 2306.91 36.95 2012-06-04 20:28:09.000 156 33371.24 389.38 2306.95 36.95 2012-06-04 20:28:10.000 156 33371.24 389.41 2306.86 36.95 2012-06-04 20:28:11.000 156 33371.32 389.38 2307.00 36.95 2012-06-04 20:28:12.000 156 33371.12 389.39 2306.86 36.95 2012-06-04 20:28:13.000 156 33371.21 389.38 2306.87 36.95 2012-06-04 20:28:14.000 156 33371.29 389.41 2307.01 36.95 2012-06-04 20:28:15.000 156 33371.29 389.34 2306.89 36.95 2012-06-04 20:28:16.000 156 33371.23 389.36 2306.99 36.95 2012-06-04 20:28:17.000 156 33371.15 389.34 2307.04 36.95 2012-06-04 20:28:18.000 156 33371.20 389.30 2306.93 36.95 2012-06-04 20:28:19.000 156 33371.15 389.30 2307.00 36.95 2012-06-04 20:28:20.000 156 33371.24 389.29 2306.95 36.95 2012-06-04 20:28:21.000 156 33371.27 389.33 2306.94 36.95 2012-06-04 20:28:22.000 156 33371.28 389.28 2306.95 36.95 2012-06-04 20:28:23.000 156 33371.23 389.30 2306.95 36.95 2012-06-04 20:28:24.000 156 33371.24 389.27 2306.96 36.95 2012-06-04 20:28:25.000 156 33371.18 389.28 2307.00 36.95 2012-06-04 20:28:26.000 156 33371.32 389.29 2306.88 36.95 2012-06-04 20:28:27.000 156 33371.24 389.33 2306.94 36.95 2012-06-04 20:28:28.000 156 33371.30 389.31 2306.91 36.95 2012-06-04 20:28:29.000 156 33371.22 389.26 2306.89 36.95 2012-06-04 20:28:30.000 156 33371.14 389.31 2306.96 36.95 2012-06-04 20:28:31.000 156 33371.15 389.31 2306.94 36.95 2012-06-04 20:28:32.000 156 33371.24 389.24 2306.81 36.95 2012-06-04 20:28:33.000 156 33371.14 389.32 2306.80 36.95 2012-06-04 20:28:34.000 156 33371.14 389.28 2306.95 36.95 2012-06-04 20:28:35.000 156 33371.17 389.28 2306.91 36.95 2012-06-04 20:28:36.000 156 33371.27 389.27 2306.94 36.95 2012-06-04 20:28:37.000 156 33371.23 389.24 2307.00 36.95 2012-06-04 20:28:38.000 156 33371.26 389.29 2306.86 36.95 2012-06-04 20:28:39.000 156 33371.18 389.30 2306.98 36.95 2012-06-04 20:28:40.000 156 33371.18 389.27 2306.99 36.95 2012-06-04 20:28:41.000 156 33371.22 389.27 2306.89 36.95 2012-06-04 20:28:42.000 156 33371.08 389.27 2306.97 36.95 2012-06-04 20:28:42.000 156 33371.09 389.26 2306.97 36.95 2012-06-04 20:28:44.000 156 33371.08 389.28 2306.88 36.95 2012-06-04 20:28:45.000 156 33371.20 389.29 2306.94 36.95 2012-06-04 20:28:46.000 156 33371.10 389.30 2306.95 36.95 2012-06-04 20:28:47.000 156 33371.15 389.27 2306.94 36.95 2012-06-04 20:28:48.000 156 33371.15 389.25 2306.91 36.95 2012-06-04 20:28:49.000 156 33371.17 389.24 2306.93 36.95 2012-06-04 20:28:50.000 156 33371.10 389.33 2306.97 36.95 2012-06-04 20:28:51.000 156 33371.13 389.28 2306.93 36.95 2012-06-04 20:28:52.000 156 33371.16 389.28 2306.95 36.95 2012-06-04 20:28:53.000 156 33371.15 389.30 2306.87 36.95 2012-06-04 20:28:54.000 156 33371.17 389.26 2307.01 36.95 2012-06-04 20:28:55.000 156 33371.15 389.28 2307.04 36.95 2012-06-04 20:28:55.000 156 33371.14 389.32 2306.94 36.95 2012-06-04 20:28:57.000 156 33371.10 389.30 2307.01 36.95 2012-06-04 20:28:58.000 156 33371.03 389.26 2306.94 36.95 2012-06-04 20:28:59.000 156 33371.19 389.30 2306.98 36.95 2012-06-04 20:29:00.000 156 33371.05 389.32 2307.00 36.95 2012-06-04 20:29:01.000 156 33371.05 389.32 2306.99 36.95 2012-06-04 20:29:02.000 156 33371.08 389.33 2306.97 36.95 2012-06-04 20:29:03.000 156 33371.09 389.31 2306.98 36.95 2012-06-04 20:29:04.000 156 33371.03 389.30 2307.00 36.95 2012-06-04 20:29:05.000 156 33371.03 389.30 2307.01 36.95 2012-06-04 20:29:06.000 156 33371.09 389.29 2307.08 36.95 2012-06-04 20:29:07.000 156 33371.04 389.29 2307.00 36.95 2012-06-04 20:29:08.000 156 33370.94 389.28 2306.99 36.95 2012-06-04 20:29:09.000 156 33371.05 389.28 2306.98 36.95 2012-06-04 20:29:10.000 156 33371.12 389.27 2306.99 36.95 2012-06-04 20:29:11.000 156 33371.10 389.28 2307.01 36.95 2012-06-04 20:29:12.000 156 33371.12 389.32 2307.04 36.95 2012-06-04 20:29:13.000 156 33371.00 389.26 2307.01 36.95 2012-06-04 20:29:14.000 156 33371.08 389.27 2307.00 36.95 2012-06-04 20:29:15.000 156 33371.11 389.29 2307.00 36.95 2012-06-04 20:29:16.000 156 33370.99 389.28 2307.04 36.95 2012-06-04 20:29:17.000 156 33371.20 389.26 2307.04 36.95 2012-06-04 20:29:18.000 156 33371.11 389.24 2307.00 36.95 2012-06-04 20:29:19.000 156 33371.07 389.23 2307.02 36.95 2012-06-04 20:29:20.000 156 33371.08 389.26 2306.94 36.95 2012-06-04 20:29:21.000 156 33371.07 389.23 2306.93 36.95 2012-06-04 20:29:22.000 156 33371.17 389.24 2306.97 36.95 2012-06-04 20:29:23.000 156 33371.14 389.23 2307.00 36.95 2012-06-04 20:29:24.000 156 33371.10 389.25 2307.04 36.95 2012-06-04 20:29:25.000 156 33371.15 389.21 2306.99 36.95 2012-06-04 20:29:26.000 156 33371.17 389.19 2306.94 36.95 2012-06-04 20:29:27.000 156 33371.18 389.23 2307.06 36.95 2012-06-04 20:29:28.000 156 33371.17 389.24 2306.95 36.95 2012-06-04 20:29:29.000 156 33371.23 389.23 2307.01 36.95 2012-06-04 20:29:30.000 156 33371.17 389.26 2306.99 36.95 2012-06-04 20:29:31.000 156 33371.23 389.22 2307.03 36.95 2012-06-04 20:29:32.000 156 33371.18 389.24 2307.01 36.95 2012-06-04 20:29:33.000 156 33371.24 389.21 2306.97 36.95 2012-06-04 20:29:34.000 156 33371.23 389.22 2307.10 36.95 2012-06-04 20:29:35.000 156 33371.12 389.23 2306.98 36.95 2012-06-04 20:29:36.000 156 33371.24 389.20 2306.91 36.95 2012-06-04 20:29:36.000 156 33371.24 389.19 2306.97 36.95 2012-06-04 20:29:38.000 156 33371.24 389.22 2306.94 36.95 2012-06-04 20:29:39.000 156 33371.23 389.17 2306.95 36.95 2012-06-04 20:29:40.000 156 33371.27 389.14 2307.01 36.95 2012-06-04 20:29:41.000 156 33371.22 389.17 2306.97 36.95 2012-06-04 20:29:42.000 156 33371.17 389.15 2306.97 36.95 2012-06-04 20:29:43.000 156 33371.30 389.17 2306.98 36.95 2012-06-04 20:29:44.000 156 33371.33 389.19 2306.91 36.95 2012-06-04 20:29:45.000 156 33371.46 389.17 2307.00 36.95 2012-06-04 20:29:46.000 156 33371.37 389.16 2306.94 36.95 2012-06-04 20:29:47.000 156 33371.42 389.15 2307.00 36.95 2012-06-04 20:29:48.000 156 33371.40 389.12 2306.97 36.95 2012-06-04 20:29:49.000 156 33371.48 389.10 2306.97 36.95 2012-06-04 20:29:49.000 156 33371.36 389.15 2307.00 36.95 2012-06-04 20:29:51.000 156 33371.48 389.14 2307.03 36.95 2012-06-04 20:29:52.000 156 33371.43 389.17 2306.99 36.95 2012-06-04 20:29:53.000 156 33371.39 389.15 2306.94 36.95 2012-06-04 20:29:54.000 156 33371.51 389.18 2306.88 36.95 2012-06-04 20:29:55.000 156 33371.43 389.19 2306.90 36.95 2012-06-04 20:29:56.000 156 33371.46 389.16 2306.89 36.95 2012-06-04 20:29:57.000 156 33371.55 389.15 2306.98 36.95 2012-06-04 20:29:58.000 156 33371.56 389.13 2306.93 36.95 2012-06-04 20:29:59.000 156 33371.50 389.11 2306.93 36.95 2012-06-04 20:30:00.000 156 33371.58 389.11 2306.97 36.95 2012-06-04 20:30:01.000 156 33371.59 389.11 2306.95 36.95 2012-06-04 20:30:02.000 156 33371.56 389.17 2306.94 36.95 2012-06-04 20:30:03.000 156 33371.50 389.11 2306.91 36.95 2012-06-04 20:30:04.000 156 33371.50 389.10 2306.87 36.95 2012-06-04 20:30:05.000 156 33371.58 389.13 2306.99 36.95 2012-06-04 20:30:06.000 156 33371.59 389.11 2306.85 36.95 2012-06-04 20:30:07.000 156 33371.49 389.14 2306.86 36.95 2012-06-04 20:30:08.000 156 33371.65 389.15 2306.91 36.95 2012-06-04 20:30:09.000 156 33371.62 389.12 2306.95 36.95 2012-06-04 20:30:10.000 156 33371.64 389.14 2306.88 36.95 2012-06-04 20:30:11.000 156 33371.51 389.14 2306.89 36.95 2012-06-04 20:30:12.000 156 33371.72 389.13 2306.84 36.95 2012-06-04 20:30:13.000 156 33371.65 389.12 2306.81 36.95 2012-06-04 20:30:14.000 156 33371.60 389.13 2306.94 36.95 2012-06-04 20:30:15.000 156 33371.69 389.15 2306.88 36.95 2012-06-04 20:30:16.000 156 33371.62 389.11 2306.91 36.95 2012-06-04 20:30:17.000 156 33371.72 389.12 2306.89 36.95 2012-06-04 20:30:18.000 156 33371.61 389.13 2306.85 36.95 2012-06-04 20:30:19.000 156 33371.66 389.12 2306.85 36.95 2012-06-04 20:30:20.000 156 33371.68 389.12 2306.88 36.95 2012-06-04 20:30:21.000 156 33371.69 389.16 2306.82 36.95 2012-06-04 20:30:22.000 156 33371.57 389.12 2306.81 36.95 2012-06-04 20:30:23.000 156 33371.65 389.12 2306.88 36.95 2012-06-04 20:30:24.000 156 33371.76 389.10 2306.85 36.95 2012-06-04 20:30:25.000 156 33371.77 389.11 2306.86 36.95 2012-06-04 20:30:26.000 156 33371.74 389.17 2306.88 36.95 2012-06-04 20:30:27.000 156 33371.77 389.16 2306.86 36.95 2012-06-04 20:30:28.000 156 33371.79 389.18 2306.90 36.95 2012-06-04 20:30:29.000 156 33371.81 389.16 2306.80 36.95 2012-06-04 20:30:30.000 156 33371.80 389.15 2306.97 36.95 2012-06-04 20:30:30.000 156 33371.81 389.12 2306.95 36.95 2012-06-04 20:30:32.000 156 33371.72 389.14 2306.87 36.95 2012-06-04 20:30:33.000 156 33371.82 389.15 2306.84 36.95 2012-06-04 20:30:34.000 156 33371.88 389.15 2306.87 36.95 2012-06-04 20:30:35.000 156 33371.72 389.20 2306.89 36.95 2012-06-04 20:30:36.000 156 33371.83 389.24 2306.85 36.95 2012-06-04 20:30:37.000 156 33371.82 389.20 2306.87 36.95 2012-06-04 20:30:38.000 156 33371.81 389.20 2306.89 36.95 2012-06-04 20:30:39.000 156 33371.80 389.21 2306.83 36.95 2012-06-04 20:30:40.000 156 33371.80 389.20 2306.91 36.95 2012-06-04 20:30:41.000 156 33371.80 389.17 2306.91 36.95 2012-06-04 20:30:42.000 156 33371.84 389.17 2306.84 36.95 2012-06-04 20:30:43.000 156 33371.76 389.12 2306.81 36.95 2012-06-04 20:30:43.000 156 33371.85 389.17 2306.93 36.95 2012-06-04 20:30:45.000 156 33371.73 389.16 2306.85 36.95 2012-06-04 20:30:46.000 156 33371.76 389.18 2306.93 36.95 2012-06-04 20:30:47.000 156 33371.85 389.16 2306.78 36.95 2012-06-04 20:30:48.000 156 33371.85 389.20 2306.82 36.95 2012-06-04 20:30:49.000 156 33371.82 389.17 2306.82 36.95 2012-06-04 20:30:50.000 156 33371.89 389.21 2306.87 36.95 2012-06-04 20:30:51.000 156 33371.86 389.22 2306.95 36.95 2012-06-04 20:30:52.000 156 33371.88 389.19 2306.88 36.95 2012-06-04 20:30:53.000 156 33371.88 389.19 2306.85 36.95 2012-06-04 20:30:54.000 156 33371.88 389.18 2306.91 36.95 2012-06-04 20:30:55.000 156 33371.82 389.21 2306.91 36.95 2012-06-04 20:30:56.000 156 33371.90 389.26 2306.87 36.95 2012-06-04 20:30:57.000 156 33371.89 389.20 2306.88 36.95 2012-06-04 20:30:58.000 156 33371.80 389.26 2306.88 36.95 2012-06-04 20:30:59.000 156 33371.88 389.26 2306.84 36.95 2012-06-04 20:31:00.000 156 33371.86 389.26 2306.97 36.95 2012-06-04 20:31:01.000 156 33371.85 389.25 2306.97 36.95 2012-06-04 20:31:02.000 156 33371.85 389.25 2306.88 36.95 2012-06-04 20:31:03.000 156 33371.88 389.22 2306.88 36.95 2012-06-04 20:31:04.000 156 33371.85 389.27 2306.93 36.95 2012-06-04 20:31:05.000 156 33371.88 389.25 2306.94 36.95 2012-06-04 20:31:06.000 156 33371.86 389.27 2307.01 36.95 2012-06-04 20:31:07.000 156 33371.82 389.28 2306.93 36.95 2012-06-04 20:31:08.000 156 33371.88 389.22 2306.95 36.95 2012-06-04 20:31:09.000 156 33371.96 389.24 2306.87 36.95 2012-06-04 20:31:10.000 156 33371.88 389.28 2306.94 36.95 2012-06-04 20:31:11.000 156 33371.85 389.25 2306.93 36.95 2012-06-04 20:31:12.000 156 33371.86 389.25 2306.99 36.95 2012-06-04 20:31:13.000 156 33371.81 389.25 2307.01 36.95 2012-06-04 20:31:14.000 156 33371.76 389.20 2306.95 36.95 2012-06-04 20:31:15.000 156 33371.89 389.26 2306.89 36.95 2012-06-04 20:31:16.000 156 33371.86 389.26 2306.95 36.95 2012-06-04 20:31:17.000 156 33371.91 389.22 2306.85 36.95 2012-06-04 20:31:18.000 156 33372.01 389.26 2306.97 36.95 2012-06-04 20:31:19.000 156 33371.93 389.29 2306.97 36.95 2012-06-04 20:31:20.000 156 33372.03 389.24 2306.96 36.95 2012-06-04 20:31:21.000 156 33371.92 389.30 2306.92 36.95 2012-06-04 20:31:22.000 156 33371.98 389.27 2306.99 36.95 2012-06-04 20:31:23.000 156 33371.98 389.27 2306.90 36.95 2012-06-04 20:31:24.000 156 33372.03 389.34 2306.98 36.95 2012-06-04 20:31:24.000 156 33372.04 389.32 2307.01 36.95 2012-06-04 20:31:26.000 156 33372.14 389.30 2307.00 36.95 2012-06-04 20:31:27.000 156 33372.11 389.33 2307.00 36.95 2012-06-04 20:31:28.000 156 33372.06 389.34 2306.94 36.95 2012-06-04 20:31:29.000 156 33372.05 389.30 2306.95 36.95 2012-06-04 20:31:30.000 156 33371.92 389.31 2306.90 36.95 2012-06-04 20:31:31.000 156 33371.93 389.34 2306.85 36.95 2012-06-04 20:31:32.000 156 33371.99 389.33 2306.87 36.95 2012-06-04 20:31:33.000 156 33372.03 389.27 2306.94 36.95 2012-06-04 20:31:34.000 156 33372.15 389.27 2307.01 36.95 2012-06-04 20:31:35.000 156 33371.90 389.24 2306.93 36.95 2012-06-04 20:31:36.000 156 33371.93 389.26 2306.90 36.95 2012-06-04 20:31:37.000 156 33371.89 389.23 2306.95 36.95 2012-06-04 20:31:37.000 156 33371.95 389.22 2306.97 36.95 2012-06-04 20:31:39.000 156 33372.01 389.24 2307.04 36.95 2012-06-04 20:31:40.000 156 33371.86 389.25 2307.01 36.95 2012-06-04 20:31:41.000 156 33371.97 389.18 2306.93 36.95 2012-06-04 20:31:42.000 156 33372.14 389.19 2306.92 36.95 2012-06-04 20:31:43.000 156 33372.07 389.18 2306.91 36.95 2012-06-04 20:31:44.000 156 33372.12 389.22 2307.00 36.95 2012-06-04 20:31:45.000 156 33372.10 389.24 2307.04 36.95 2012-06-04 20:31:46.000 156 33372.07 389.22 2306.99 36.95 2012-06-04 20:31:47.000 156 33372.20 389.26 2306.96 36.95 2012-06-04 20:31:48.000 156 33372.26 389.18 2307.02 36.95 2012-06-04 20:31:49.000 156 33372.22 389.21 2306.95 36.95 2012-06-04 20:31:50.000 156 33372.26 389.25 2307.03 36.95 2012-06-04 20:31:51.000 156 33372.21 389.25 2306.97 36.95 2012-06-04 20:31:52.000 156 33372.20 389.24 2307.00 36.95 2012-06-04 20:31:53.000 156 33372.27 389.27 2306.93 36.95 2012-06-04 20:31:54.000 156 33372.17 389.25 2306.99 36.95 2012-06-04 20:31:55.000 156 33372.29 389.24 2306.99 36.95 2012-06-04 20:31:56.000 156 33372.27 389.20 2306.89 36.95 2012-06-04 20:31:57.000 156 33372.29 389.19 2306.84 36.95 2012-06-04 20:31:58.000 156 33372.21 389.22 2306.99 36.95 2012-06-04 20:31:59.000 156 33372.35 389.12 2306.90 36.95 2012-06-04 20:32:00.000 156 33372.27 389.17 2306.89 36.95 2012-06-04 20:32:01.000 156 33372.29 389.16 2306.88 36.95 2012-06-04 20:32:02.000 156 33372.28 389.17 2306.96 36.95 2012-06-04 20:32:03.000 156 33372.34 389.17 2306.95 36.95 2012-06-04 20:32:04.000 156 33372.22 389.17 2306.91 36.95 2012-06-04 20:32:05.000 156 33372.25 389.21 2307.01 36.95 2012-06-04 20:32:06.000 156 33372.45 389.21 2306.91 36.95 2012-06-04 20:32:07.000 156 33372.38 389.21 2306.89 36.95 2012-06-04 20:32:08.000 156 33372.36 389.18 2306.85 36.95 2012-06-04 20:32:09.000 156 33372.36 389.22 2306.92 36.95 2012-06-04 20:32:10.000 156 33372.34 389.26 2306.91 36.95 2012-06-04 20:32:11.000 156 33372.30 389.21 2306.89 36.95 2012-06-04 20:32:12.000 156 33372.31 389.26 2306.97 36.95 2012-06-04 20:32:13.000 156 33372.26 389.26 2306.91 36.95 2012-06-04 20:32:14.000 156 33372.23 389.26 2306.97 36.95 2012-06-04 20:32:15.000 156 33372.26 389.21 2306.97 36.95 2012-06-04 20:32:16.000 156 33372.34 389.24 2306.94 36.95 2012-06-04 20:32:17.000 156 33372.19 389.23 2306.92 36.95 2012-06-04 20:32:18.000 156 33372.18 389.24 2306.85 36.95 2012-06-04 20:32:18.000 156 33372.22 389.22 2306.89 36.95 2012-06-04 20:32:20.000 156 33372.25 389.20 2306.99 36.95 2012-06-04 20:32:21.000 156 33372.16 389.20 2307.01 36.95 2012-06-04 20:32:22.000 156 33372.20 389.25 2306.93 36.95 2012-06-04 20:32:23.000 156 33372.21 389.17 2306.99 36.95 2012-06-04 20:32:24.000 156 33372.08 389.24 2306.95 36.95 2012-06-04 20:32:25.000 156 33372.15 389.21 2306.99 36.95 2012-06-04 20:32:26.000 156 33372.18 389.19 2307.01 36.95 2012-06-04 20:32:27.000 156 33372.05 389.26 2306.95 36.95 2012-06-04 20:32:28.000 156 33372.08 389.21 2306.96 36.95 2012-06-04 20:32:29.000 156 33372.24 389.17 2306.93 36.95 2012-06-04 20:32:30.000 156 33372.05 389.19 2306.88 36.95 2012-06-04 20:32:31.000 156 33372.05 389.19 2306.91 36.95 2012-06-04 20:32:31.000 156 33372.09 389.21 2307.01 36.95 2012-06-04 20:32:33.000 156 33372.06 389.21 2307.00 36.95 2012-06-04 20:32:34.000 156 33372.03 389.21 2307.01 36.95 2012-06-04 20:32:35.000 156 33371.87 389.26 2307.03 36.95 2012-06-04 20:32:36.000 156 33372.00 389.23 2307.07 36.95 2012-06-04 20:32:37.000 156 33371.92 389.21 2307.11 36.95 2012-06-04 20:32:38.000 156 33371.92 389.26 2306.99 36.95 2012-06-04 20:32:39.000 156 33371.88 389.24 2307.04 36.95 2012-06-04 20:32:40.000 156 33371.80 389.20 2307.05 36.95 2012-06-04 20:32:41.000 156 33371.73 389.18 2307.03 36.95 2012-06-04 20:32:42.000 156 33371.80 389.25 2307.08 36.95 2012-06-04 20:32:43.000 156 33371.74 389.25 2307.01 36.95 2012-06-04 20:32:44.000 156 33371.70 389.27 2307.06 36.95 2012-06-04 20:32:45.000 156 33371.66 389.24 2307.04 36.95 2012-06-04 20:32:46.000 156 33371.64 389.24 2307.09 36.95 2012-06-04 20:32:47.000 156 33371.52 389.21 2307.09 36.95 2012-06-04 20:32:48.000 156 33371.76 389.19 2307.05 36.96 2012-06-04 20:32:49.000 156 33371.62 389.22 2307.06 36.96 2012-06-04 20:32:50.000 156 33371.62 389.23 2307.16 36.95 2012-06-04 20:32:51.000 156 33371.60 389.23 2307.19 36.95 2012-06-04 20:32:52.000 156 33371.59 389.23 2307.11 36.95 2012-06-04 20:32:53.000 156 33371.58 389.23 2307.17 36.95 2012-06-04 20:32:54.000 156 33371.60 389.27 2307.23 36.95 2012-06-04 20:32:55.000 156 33371.59 389.25 2307.18 36.95 2012-06-04 20:32:56.000 156 33371.61 389.26 2307.15 36.95 2012-06-04 20:32:57.000 156 33371.54 389.26 2307.11 36.96 2012-06-04 20:32:58.000 156 33371.64 389.25 2307.16 36.96 2012-06-04 20:32:59.000 156 33371.51 389.29 2307.20 36.95 2012-06-04 20:33:00.000 156 33371.50 389.25 2307.19 36.96 2012-06-04 20:33:01.000 156 33371.46 389.26 2307.24 36.96 2012-06-04 20:33:02.000 156 33371.54 389.28 2307.28 36.96 2012-06-04 20:33:03.000 156 33371.57 389.34 2307.25 36.96 2012-06-04 20:33:04.000 156 33371.68 389.30 2307.17 36.96 2012-06-04 20:33:05.000 156 33371.68 389.35 2307.32 36.95 2012-06-04 20:33:06.000 156 33371.62 389.31 2307.26 36.95 2012-06-04 20:33:07.000 156 33371.64 389.29 2307.22 36.95 2012-06-04 20:33:08.000 156 33371.68 389.30 2307.15 36.95 2012-06-04 20:33:09.000 156 33371.73 389.35 2307.18 36.95 2012-06-04 20:33:10.000 156 33371.83 389.32 2307.15 36.95 2012-06-04 20:33:11.000 156 33371.79 389.33 2307.15 36.95 2012-06-04 20:33:12.000 156 33371.84 389.32 2307.18 36.95 2012-06-04 20:33:12.000 156 33371.77 389.32 2307.20 36.95 2012-06-04 20:33:14.000 156 33371.79 389.35 2307.15 36.95 2012-06-04 20:33:15.000 156 33371.82 389.38 2307.25 36.95 2012-06-04 20:33:16.000 156 33371.82 389.33 2307.16 36.95 2012-06-04 20:33:17.000 156 33371.92 389.35 2307.12 36.95 2012-06-04 20:33:18.000 156 33371.92 389.38 2307.22 36.95 2012-06-04 20:33:19.000 156 33371.88 389.35 2307.19 36.95 2012-06-04 20:33:20.000 156 33371.90 389.30 2307.24 36.95 2012-06-04 20:33:21.000 156 33371.89 389.31 2307.14 36.95 2012-06-04 20:33:22.000 156 33371.84 389.29 2307.14 36.95 2012-06-04 20:33:23.000 156 33372.02 389.27 2307.13 36.95 2012-06-04 20:33:24.000 156 33371.92 389.32 2307.08 36.96 2012-06-04 20:33:25.000 156 33371.93 389.34 2307.12 36.96 2012-06-04 20:33:25.000 156 33372.00 389.27 2307.18 36.96 2012-06-04 20:33:27.000 156 33371.95 389.32 2307.18 36.96 2012-06-04 20:33:28.000 156 33371.86 389.33 2307.09 36.96 2012-06-04 20:33:29.000 156 33371.83 389.29 2307.13 36.96 2012-06-04 20:33:30.000 156 33372.00 389.34 2307.08 36.96 2012-06-04 20:33:31.000 156 33371.88 389.32 2307.08 36.96 2012-06-04 20:33:32.000 156 33372.04 389.31 2307.13 36.96 2012-06-04 20:33:33.000 156 33372.00 389.30 2307.08 36.96 2012-06-04 20:33:34.000 156 33371.90 389.33 2307.17 36.96 2012-06-04 20:33:35.000 156 33371.96 389.31 2307.15 36.96 2012-06-04 20:33:36.000 156 33372.02 389.31 2307.06 36.96 2012-06-04 20:33:37.000 156 33371.94 389.34 2307.10 36.96 2012-06-04 20:33:38.000 156 33371.95 389.31 2307.12 36.96 2012-06-04 20:33:39.000 156 33371.92 389.31 2307.19 36.95 2012-06-04 20:33:40.000 156 33371.85 389.31 2307.13 36.96 2012-06-04 20:33:41.000 156 33372.03 389.34 2307.04 36.95 2012-06-04 20:33:42.000 156 33371.92 389.30 2307.16 36.96 2012-06-04 20:33:43.000 156 33371.93 389.24 2307.14 36.96 2012-06-04 20:33:44.000 156 33371.90 389.30 2307.16 36.96 2012-06-04 20:33:45.000 156 33371.89 389.32 2307.12 36.96 2012-06-04 20:33:46.000 156 33371.83 389.26 2307.04 36.96 2012-06-04 20:33:47.000 156 33371.89 389.26 2307.07 36.95 2012-06-04 20:33:48.000 156 33371.96 389.25 2307.20 36.96 2012-06-04 20:33:49.000 156 33371.94 389.22 2307.16 36.96 2012-06-04 20:33:50.000 156 33371.94 389.17 2307.16 36.96 2012-06-04 20:33:51.000 156 33371.90 389.19 2307.06 36.95 2012-06-04 20:33:52.000 156 33371.86 389.19 2307.07 36.95 2012-06-04 20:33:53.000 156 33371.98 389.16 2307.17 36.96 2012-06-04 20:33:54.000 156 33371.94 389.15 2307.09 36.96 2012-06-04 20:33:55.000 156 33372.02 389.11 2307.13 36.96 2012-06-04 20:33:56.000 156 33372.05 389.10 2307.10 36.96 2012-06-04 20:33:57.000 156 33372.04 389.11 2307.19 36.96 2012-06-04 20:33:58.000 156 33372.09 389.15 2307.15 36.96 2012-06-04 20:33:59.000 156 33371.98 389.07 2307.04 36.96 2012-06-04 20:34:00.000 156 33372.09 389.08 2307.11 36.96 2012-06-04 20:34:01.000 156 33372.04 389.03 2307.10 36.96 2012-06-04 20:34:02.000 156 33372.03 389.07 2307.15 36.96 2012-06-04 20:34:03.000 156 33372.08 389.07 2307.17 36.96 2012-06-04 20:34:04.000 156 33372.07 389.07 2307.04 36.96 2012-06-04 20:34:05.000 156 33372.04 389.07 2307.09 36.96 2012-06-04 20:34:06.000 156 33372.04 389.10 2307.05 36.95 2012-06-04 20:34:06.000 156 33371.97 389.10 2307.06 36.96 2012-06-04 20:34:08.000 156 33372.05 389.11 2307.03 36.96 2012-06-04 20:34:09.000 156 33371.97 389.07 2307.07 36.96 2012-06-04 20:34:10.000 156 33371.89 389.08 2307.06 36.96 2012-06-04 20:34:11.000 156 33372.04 389.07 2307.06 36.96 2012-06-04 20:34:12.000 156 33371.95 389.11 2307.13 36.96 2012-06-04 20:34:13.000 156 33371.96 389.10 2307.10 36.96 2012-06-04 20:34:14.000 156 33371.95 389.11 2307.12 36.96 2012-06-04 20:34:15.000 156 33371.96 389.09 2307.03 36.96 2012-06-04 20:34:16.000 156 33371.88 389.08 2307.04 36.96 2012-06-04 20:34:17.000 156 33371.95 389.05 2307.10 36.96 2012-06-04 20:34:18.000 156 33371.83 389.03 2307.04 36.96 2012-06-04 20:34:19.000 156 33371.86 389.05 2307.08 36.96 2012-06-04 20:34:19.000 156 33371.83 389.06 2307.06 36.96 2012-06-04 20:34:21.000 156 33371.82 389.05 2307.09 36.96 2012-06-04 20:34:22.000 156 33371.77 389.07 2307.12 36.96 2012-06-04 20:34:23.000 156 33371.77 389.07 2307.03 36.96 2012-06-04 20:34:24.000 156 33371.77 389.07 2307.17 36.96 2012-06-04 20:34:25.000 156 33371.71 389.09 2307.12 36.96 2012-06-04 20:34:26.000 156 33371.79 389.08 2307.04 36.96 2012-06-04 20:34:27.000 156 33371.80 389.14 2307.06 36.96 2012-06-04 20:34:28.000 156 33371.82 389.10 2307.01 36.96 2012-06-04 20:34:29.000 156 33371.70 389.15 2307.03 36.96 2012-06-04 20:34:30.000 156 33371.83 389.11 2307.10 36.96 2012-06-04 20:34:31.000 156 33371.73 389.09 2307.15 36.96 2012-06-04 20:34:32.000 156 33371.74 389.06 2307.12 36.96 2012-06-04 20:34:33.000 156 33371.72 389.06 2307.17 36.96 2012-06-04 20:34:34.000 156 33371.65 389.08 2307.09 36.96 2012-06-04 20:34:35.000 156 33371.69 389.08 2307.13 36.96 2012-06-04 20:34:36.000 156 33371.68 389.09 2307.07 36.96 2012-06-04 20:34:37.000 156 33371.65 389.09 2307.09 36.96 2012-06-04 20:34:38.000 156 33371.71 389.07 2307.13 36.96 2012-06-04 20:34:39.000 156 33371.70 389.10 2307.13 36.96 2012-06-04 20:34:40.000 156 33371.64 389.09 2307.14 36.96 2012-06-04 20:34:41.000 156 33371.75 389.16 2307.14 36.96 2012-06-04 20:34:42.000 156 33371.66 389.14 2307.28 36.96 2012-06-04 20:34:43.000 156 33371.76 389.15 2307.16 36.96 2012-06-04 20:34:44.000 156 33371.81 389.13 2307.14 36.96 2012-06-04 20:34:45.000 156 33371.74 389.11 2307.24 36.96 2012-06-04 20:34:46.000 156 33371.74 389.16 2307.17 36.96 2012-06-04 20:34:47.000 156 33371.85 389.15 2307.21 36.96 2012-06-04 20:34:48.000 156 33371.85 389.16 2307.13 36.96 2012-06-04 20:34:49.000 156 33371.73 389.17 2307.15 36.96 2012-06-04 20:34:50.000 156 33371.74 389.20 2307.18 36.96 2012-06-04 20:34:51.000 156 33371.74 389.18 2307.25 36.96 2012-06-04 20:34:52.000 156 33371.76 389.18 2307.12 36.96 2012-06-04 20:34:53.000 156 33371.75 389.19 2307.17 36.96 2012-06-04 20:34:54.000 156 33371.77 389.19 2307.22 36.96 2012-06-04 20:34:55.000 156 33371.78 389.22 2307.15 36.96 2012-06-04 20:34:56.000 156 33371.85 389.20 2307.04 36.96 2012-06-04 20:34:57.000 156 33371.86 389.24 2307.10 36.96 2012-06-04 20:34:58.000 156 33371.79 389.20 2307.15 36.96 2012-06-04 20:34:59.000 156 33371.86 389.23 2307.13 36.96 2012-06-04 20:35:00.000 156 33371.89 389.24 2307.19 36.96 2012-06-04 20:35:00.000 156 33371.89 389.21 2307.18 36.96 2012-06-04 20:35:02.000 156 33371.94 389.26 2307.16 36.96 2012-06-04 20:35:03.000 156 33371.82 389.25 2307.11 36.96 2012-06-04 20:35:04.000 156 33371.87 389.24 2307.13 36.96 2012-06-04 20:35:05.000 156 33371.87 389.23 2307.15 36.96 2012-06-04 20:35:06.000 156 33371.96 389.22 2307.12 36.96 2012-06-04 20:35:07.000 156 33371.88 389.22 2307.13 36.96 2012-06-04 20:35:08.000 156 33371.92 389.24 2307.13 36.96 2012-06-04 20:35:09.000 156 33372.00 389.22 2307.16 36.96 2012-06-04 20:35:10.000 156 33371.95 389.18 2307.18 36.96 2012-06-04 20:35:11.000 156 33372.01 389.22 2307.20 36.96 2012-06-04 20:35:12.000 156 33372.00 389.23 2307.18 36.96 2012-06-04 20:35:13.000 156 33371.98 389.21 2307.16 36.96 2012-06-04 20:35:13.000 156 33372.05 389.25 2307.12 36.96 2012-06-04 20:35:15.000 156 33372.07 389.29 2307.16 36.96 2012-06-04 20:35:16.000 156 33372.09 389.25 2307.16 36.96 2012-06-04 20:35:17.000 156 33372.01 389.25 2307.15 36.96 2012-06-04 20:35:18.000 156 33372.01 389.30 2307.07 36.96 2012-06-04 20:35:19.000 156 33371.93 389.26 2307.03 36.96 2012-06-04 20:35:20.000 156 33371.96 389.26 2306.99 36.96 2012-06-04 20:35:21.000 156 33371.98 389.23 2307.08 36.96 2012-06-04 20:35:22.000 156 33371.92 389.23 2307.10 36.96 2012-06-04 20:35:23.000 156 33371.88 389.24 2307.08 36.96 2012-06-04 20:35:24.000 156 33371.89 389.23 2307.12 36.96 2012-06-04 20:35:25.000 156 33371.80 389.21 2307.08 36.96 2012-06-04 20:35:26.000 156 33371.88 389.19 2307.07 36.96 2012-06-04 20:35:27.000 156 33371.96 389.21 2307.24 36.96 2012-06-04 20:35:28.000 156 33371.90 389.19 2307.12 36.96 2012-06-04 20:35:29.000 156 33372.01 389.17 2307.15 36.96 2012-06-04 20:35:30.000 156 33371.93 389.20 2307.16 36.96 2012-06-04 20:35:31.000 156 33371.87 389.17 2307.16 36.96 2012-06-04 20:35:32.000 156 33371.89 389.18 2307.10 36.96 2012-06-04 20:35:33.000 156 33371.87 389.19 2307.18 36.96 2012-06-04 20:35:34.000 156 33371.92 389.14 2307.15 36.96 2012-06-04 20:35:35.000 156 33371.86 389.15 2307.17 36.96 2012-06-04 20:35:36.000 156 33371.92 389.18 2307.15 36.96 2012-06-04 20:35:37.000 156 33371.83 389.20 2307.15 36.96 2012-06-04 20:35:38.000 156 33371.79 389.19 2307.18 36.96 2012-06-04 20:35:39.000 156 33371.82 389.17 2307.16 36.96 2012-06-04 20:35:40.000 156 33371.73 389.18 2307.22 36.96 2012-06-04 20:35:41.000 156 33371.63 389.15 2307.15 36.96 2012-06-04 20:35:42.000 156 33371.76 389.15 2307.12 36.96 2012-06-04 20:35:43.000 156 33371.54 389.16 2307.10 36.96 2012-06-04 20:35:44.000 156 33371.52 389.13 2307.16 36.96 2012-06-04 20:35:45.000 156 33371.47 389.11 2307.16 36.96 2012-06-04 20:35:46.000 156 33371.54 389.11 2307.18 36.96 2012-06-04 20:35:47.000 156 33371.32 389.15 2307.18 36.96 2012-06-04 20:35:48.000 156 33371.45 389.14 2307.18 36.96 2012-06-04 20:35:49.000 156 33371.37 389.12 2307.19 36.96 2012-06-04 20:35:50.000 156 33371.49 389.11 2307.20 36.96 2012-06-04 20:35:51.000 156 33371.48 389.12 2307.18 36.96 2012-06-04 20:35:52.000 156 33371.46 389.11 2307.21 36.96 2012-06-04 20:35:53.000 156 33371.43 389.12 2307.27 36.96 2012-06-04 20:35:54.000 156 33371.50 389.13 2307.28 36.96 2012-06-04 20:35:54.000 156 33371.51 389.13 2307.26 36.96 2012-06-04 20:35:56.000 156 33371.51 389.18 2307.25 36.96 2012-06-04 20:35:57.000 156 33371.57 389.19 2307.20 36.96 2012-06-04 20:35:58.000 156 33371.50 389.16 2307.16 36.96 2012-06-04 20:35:59.000 156 33371.55 389.22 2307.28 36.96 2012-06-04 20:36:00.000 156 33371.61 389.25 2307.18 36.96 2012-06-04 20:36:01.000 156 33371.56 389.22 2307.24 36.96 2012-06-04 20:36:02.000 156 33371.53 389.22 2307.20 36.96 2012-06-04 20:36:03.000 156 33371.49 389.30 2307.23 36.96 2012-06-04 20:36:04.000 156 33371.49 389.34 2307.23 36.96 2012-06-04 20:36:05.000 156 33371.57 389.34 2307.21 36.96 2012-06-04 20:36:06.000 156 33371.58 389.39 2307.16 36.96 2012-06-04 20:36:07.000 156 33371.48 389.34 2307.19 36.96 2012-06-04 20:36:07.000 156 33371.58 389.34 2307.23 36.96 2012-06-04 20:36:09.000 156 33371.55 389.36 2307.26 36.96 2012-06-04 20:36:10.000 156 33371.58 389.41 2307.16 36.96 2012-06-04 20:36:11.000 156 33371.54 389.43 2307.26 36.96 2012-06-04 20:36:12.000 156 33371.61 389.41 2307.26 36.96 2012-06-04 20:36:13.000 156 33371.60 389.40 2307.30 36.96 2012-06-04 20:36:14.000 156 33371.62 389.41 2307.24 36.96 2012-06-04 20:36:15.000 156 33371.59 389.41 2307.27 36.96 2012-06-04 20:36:16.000 156 33371.61 389.41 2307.28 36.96 2012-06-04 20:36:17.000 156 33371.50 389.40 2307.25 36.96 2012-06-04 20:36:18.000 156 33371.58 389.36 2307.28 36.96 2012-06-04 20:36:19.000 156 33371.44 389.37 2307.26 36.96 2012-06-04 20:36:20.000 156 33371.50 389.40 2307.26 36.96 2012-06-04 20:36:21.000 156 33371.48 389.40 2307.20 36.96 2012-06-04 20:36:22.000 156 33371.41 389.40 2307.20 36.96 2012-06-04 20:36:23.000 156 33371.45 389.40 2307.25 36.96 2012-06-04 20:36:24.000 156 33371.38 389.41 2307.26 36.96 2012-06-04 20:36:25.000 156 33371.33 389.42 2307.20 36.96 2012-06-04 20:36:26.000 156 33371.34 389.36 2307.28 36.96 2012-06-04 20:36:27.000 156 33371.30 389.44 2307.29 36.96 2012-06-04 20:36:28.000 156 33371.23 389.42 2307.28 36.96 2012-06-04 20:36:29.000 156 33371.32 389.45 2307.31 36.96 2012-06-04 20:36:30.000 156 33371.25 389.48 2307.34 36.96 2012-06-04 20:36:31.000 156 33371.15 389.48 2307.28 36.96 2012-06-04 20:36:32.000 156 33371.22 389.48 2307.25 36.96 2012-06-04 20:36:33.000 156 33371.19 389.49 2307.37 36.96 2012-06-04 20:36:34.000 156 33371.08 389.51 2307.24 36.96 2012-06-04 20:36:35.000 156 33371.11 389.53 2307.32 36.96 2012-06-04 20:36:36.000 156 33371.12 389.56 2307.31 36.96 2012-06-04 20:36:37.000 156 33371.03 389.56 2307.32 36.96 2012-06-04 20:36:38.000 156 33371.02 389.51 2307.41 36.96 2012-06-04 20:36:39.000 156 33371.02 389.53 2307.36 36.96 2012-06-04 20:36:40.000 156 33371.02 389.57 2307.40 36.96 2012-06-04 20:36:41.000 156 33370.89 389.59 2307.38 36.96 2012-06-04 20:36:42.000 156 33371.07 389.56 2307.40 36.96 2012-06-04 20:36:43.000 156 33370.95 389.53 2307.43 36.96 2012-06-04 20:36:44.000 156 33370.89 389.57 2307.42 36.96 2012-06-04 20:36:45.000 156 33370.93 389.51 2307.34 36.96 2012-06-04 20:36:46.000 156 33370.90 389.56 2307.31 36.96 2012-06-04 20:36:47.000 156 33370.93 389.56 2307.44 36.96 2012-06-04 20:36:48.000 156 33370.96 389.55 2307.34 36.96 2012-06-04 20:36:48.000 156 33370.84 389.55 2307.35 36.96 2012-06-04 20:36:50.000 156 33370.97 389.60 2307.47 36.96 2012-06-04 20:36:51.000 156 33370.98 389.64 2307.46 36.96 2012-06-04 20:36:52.000 156 33370.99 389.59 2307.47 36.96 2012-06-04 20:36:53.000 156 33370.99 389.57 2307.39 36.96 2012-06-04 20:36:54.000 156 33371.05 389.62 2307.46 36.96 2012-06-04 20:36:55.000 156 33370.98 389.61 2307.45 36.96 2012-06-04 20:36:56.000 156 33371.09 389.63 2307.50 36.96 2012-06-04 20:36:57.000 156 33371.12 389.64 2307.50 36.96 2012-06-04 20:36:58.000 156 33371.12 389.63 2307.42 36.96 2012-06-04 20:36:59.000 156 33371.06 389.66 2307.50 36.96 2012-06-04 20:37:00.000 156 33371.27 389.68 2307.39 36.96 2012-06-04 20:37:01.000 156 33371.21 389.70 2307.41 36.96 2012-06-04 20:37:01.000 156 33371.29 389.72 2307.50 36.96 2012-06-04 20:37:03.000 156 33371.27 389.71 2307.41 36.96 2012-06-04 20:37:04.000 156 33371.25 389.73 2307.45 36.96 2012-06-04 20:37:05.000 156 33371.33 389.74 2307.41 36.96 2012-06-04 20:37:06.000 156 33371.32 389.77 2307.47 36.96 2012-06-04 20:37:07.000 156 33371.30 389.77 2307.41 36.96 2012-06-04 20:37:08.000 156 33371.38 389.75 2307.35 36.96 2012-06-04 20:37:09.000 156 33371.36 389.77 2307.44 36.96 2012-06-04 20:37:10.000 156 33371.44 389.77 2307.32 36.96 2012-06-04 20:37:11.000 156 33371.53 389.76 2307.36 36.96 2012-06-04 20:37:12.000 156 33371.57 389.79 2307.34 36.96 2012-06-04 20:37:13.000 156 33371.48 389.83 2307.32 36.96 2012-06-04 20:37:14.000 156 33371.59 389.82 2307.40 36.96 2012-06-04 20:37:15.000 156 33371.55 389.83 2307.38 36.96 2012-06-04 20:37:16.000 156 33371.52 389.88 2307.30 36.96 2012-06-04 20:37:17.000 156 33371.65 389.88 2307.40 36.96 2012-06-04 20:37:18.000 156 33371.67 389.86 2307.39 36.96 2012-06-04 20:37:19.000 156 33371.62 389.83 2307.38 36.96 2012-06-04 20:37:20.000 156 33371.62 389.88 2307.34 36.96 2012-06-04 20:37:21.000 156 33371.57 389.91 2307.31 36.96 2012-06-04 20:37:22.000 156 33371.57 389.86 2307.24 36.96 2012-06-04 20:37:23.000 156 33371.61 389.90 2307.30 36.96 2012-06-04 20:37:24.000 156 33371.71 389.88 2307.28 36.96 2012-06-04 20:37:25.000 156 33371.67 389.87 2307.31 36.96 2012-06-04 20:37:26.000 156 33371.61 389.90 2307.23 36.96 2012-06-04 20:37:27.000 156 33371.68 389.92 2307.28 36.96 2012-06-04 20:37:28.000 156 33371.67 389.90 2307.30 36.96 2012-06-04 20:37:29.000 156 33371.68 389.92 2307.35 36.96 2012-06-04 20:37:30.000 156 33371.51 389.91 2307.27 36.96 2012-06-04 20:37:31.000 156 33371.49 389.94 2307.29 36.96 2012-06-04 20:37:32.000 156 33371.46 389.92 2307.21 36.96 2012-06-04 20:37:33.000 156 33371.42 389.93 2307.30 36.96 2012-06-04 20:37:34.000 156 33371.35 389.91 2307.31 36.96 2012-06-04 20:37:35.000 156 33371.19 389.95 2307.23 36.96 2012-06-04 20:37:36.000 156 33371.09 389.90 2307.30 36.96 2012-06-04 20:37:37.000 156 33371.00 389.86 2307.32 36.96 2012-06-04 20:37:38.000 156 33371.00 389.88 2307.36 36.96 2012-06-04 20:37:39.000 156 33370.93 389.91 2307.44 36.96 2012-06-04 20:37:40.000 156 33370.88 389.88 2307.41 36.96 2012-06-04 20:37:41.000 156 33370.78 389.86 2307.37 36.96 2012-06-04 20:37:42.000 156 33370.77 389.87 2307.43 36.96 2012-06-04 20:37:42.000 156 33370.64 389.81 2307.49 36.96 2012-06-04 20:37:44.000 156 33370.54 389.85 2307.46 36.96 2012-06-04 20:37:45.000 156 33370.52 389.82 2307.48 36.96 2012-06-04 20:37:46.000 156 33370.55 389.83 2307.47 36.96 2012-06-04 20:37:47.000 156 33370.49 389.83 2307.56 36.96 2012-06-04 20:37:48.000 156 33370.39 389.86 2307.48 36.96 2012-06-04 20:37:49.000 156 33370.34 389.86 2307.47 36.96 2012-06-04 20:37:50.000 156 33370.25 389.85 2307.44 36.96 2012-06-04 20:37:51.000 156 33370.37 389.86 2307.61 36.96 2012-06-04 20:37:52.000 156 33370.36 389.85 2307.61 36.96 2012-06-04 20:37:53.000 156 33370.42 389.88 2307.61 36.96 2012-06-04 20:37:54.000 156 33370.20 389.90 2307.73 36.96 2012-06-04 20:37:55.000 156 33370.25 389.91 2307.72 36.96 2012-06-04 20:37:55.000 156 33370.28 389.88 2307.57 36.96 2012-06-04 20:37:57.000 156 33370.24 389.90 2307.59 36.96 2012-06-04 20:37:58.000 156 33370.25 389.89 2307.68 36.96 2012-06-04 20:37:59.000 156 33370.34 389.89 2307.71 36.96 2012-06-04 20:38:00.000 156 33370.40 389.92 2307.69 36.96 2012-06-04 20:38:01.000 156 33370.43 389.93 2307.68 36.96 2012-06-04 20:38:02.000 156 33370.46 389.89 2307.66 36.96 2012-06-04 20:38:03.000 156 33370.52 389.94 2307.69 36.96 2012-06-04 20:38:04.000 156 33370.56 389.93 2307.68 36.96 2012-06-04 20:38:05.000 156 33370.65 389.91 2307.64 36.96 2012-06-04 20:38:06.000 156 33370.56 389.97 2307.65 36.96 2012-06-04 20:38:07.000 156 33370.56 389.98 2307.63 36.96 2012-06-04 20:38:08.000 156 33370.54 389.98 2307.73 36.96 2012-06-04 20:38:09.000 156 33370.62 390.02 2307.68 36.96 2012-06-04 20:38:10.000 156 33370.65 390.02 2307.59 36.96 2012-06-04 20:38:11.000 156 33370.65 390.04 2307.58 36.96 2012-06-04 20:38:12.000 156 33370.69 390.08 2307.66 36.96 2012-06-04 20:38:13.000 156 33370.74 390.10 2307.64 36.96 2012-06-04 20:38:14.000 156 33370.75 390.12 2307.57 36.96 2012-06-04 20:38:15.000 156 33370.79 390.15 2307.50 36.96 2012-06-04 20:38:16.000 156 33370.71 390.14 2307.56 36.96 2012-06-04 20:38:17.000 156 33370.79 390.15 2307.55 36.96 2012-06-04 20:38:18.000 156 33370.90 390.15 2307.58 36.96 2012-06-04 20:38:19.000 156 33370.77 390.19 2307.62 36.96 2012-06-04 20:38:20.000 156 33370.87 390.18 2307.48 36.96 2012-06-04 20:38:21.000 156 33370.87 390.19 2307.57 36.96 2012-06-04 20:38:22.000 156 33370.84 390.18 2307.56 36.96 2012-06-04 20:38:23.000 156 33370.84 390.19 2307.50 36.96 2012-06-04 20:38:24.000 156 33370.91 390.24 2307.62 36.96 2012-06-04 20:38:25.000 156 33370.87 390.20 2307.59 36.96 2012-06-04 20:38:26.000 156 33370.92 390.21 2307.56 36.96 2012-06-04 20:38:27.000 156 33370.89 390.21 2307.55 36.96 2012-06-04 20:38:28.000 156 33370.96 390.22 2307.49 36.96 2012-06-04 20:38:29.000 156 33370.85 390.21 2307.55 36.96 2012-06-04 20:38:30.000 156 33370.90 390.18 2307.48 36.96 2012-06-04 20:38:31.000 156 33370.91 390.17 2307.56 36.96 2012-06-04 20:38:32.000 156 33370.77 390.15 2307.50 36.96 2012-06-04 20:38:33.000 156 33370.75 390.14 2307.55 36.96 2012-06-04 20:38:34.000 156 33370.82 390.13 2307.56 36.96 2012-06-04 20:38:35.000 156 33370.84 390.16 2307.51 36.96 2012-06-04 20:38:36.000 156 33370.79 390.16 2307.58 36.96 2012-06-04 20:38:36.000 156 33370.79 390.14 2307.50 36.96 2012-06-04 20:38:38.000 156 33370.69 390.14 2307.57 36.96 2012-06-04 20:38:39.000 156 33370.70 390.11 2307.49 36.96 2012-06-04 20:38:40.000 156 33370.72 390.07 2307.58 36.96 2012-06-04 20:38:41.000 156 33370.74 390.04 2307.56 36.96 2012-06-04 20:38:42.000 156 33370.69 390.04 2307.58 36.96 2012-06-04 20:38:43.000 156 33370.59 389.96 2307.53 36.96 2012-06-04 20:38:44.000 156 33370.68 389.99 2307.53 36.96 2012-06-04 20:38:45.000 156 33370.61 389.96 2307.50 36.96 2012-06-04 20:38:46.000 156 33370.66 389.98 2307.56 36.96 2012-06-04 20:38:47.000 156 33370.61 389.98 2307.56 36.96 2012-06-04 20:38:48.000 156 33370.65 389.97 2307.57 36.96 2012-06-04 20:38:49.000 156 33370.80 389.98 2307.64 36.96 2012-06-04 20:38:49.000 156 33370.77 389.97 2307.65 36.96 2012-06-04 20:38:51.000 156 33370.77 389.98 2307.50 36.96 2012-06-04 20:38:52.000 156 33370.79 389.94 2307.58 36.96 2012-06-04 20:38:53.000 156 33370.86 389.92 2307.58 36.96 2012-06-04 20:38:54.000 156 33370.89 389.92 2307.53 36.96 2012-06-04 20:38:55.000 156 33370.83 389.91 2307.57 36.96 2012-06-04 20:38:56.000 156 33370.86 389.89 2307.53 36.96 2012-06-04 20:38:57.000 156 33370.87 389.88 2307.58 36.96 2012-06-04 20:38:58.000 156 33370.95 389.89 2307.57 36.96 2012-06-04 20:38:59.000 156 33370.98 389.88 2307.61 36.96 2012-06-04 20:39:00.000 156 33370.99 389.90 2307.51 36.96 2012-06-04 20:39:01.000 156 33371.02 389.89 2307.55 36.96 2012-06-04 20:39:02.000 156 33371.04 389.87 2307.50 36.96 2012-06-04 20:39:03.000 156 33371.08 389.91 2307.57 36.96 2012-06-04 20:39:04.000 156 33371.07 389.91 2307.47 36.96 2012-06-04 20:39:05.000 156 33371.00 389.92 2307.52 36.96 2012-06-04 20:39:06.000 156 33371.16 389.92 2307.47 36.96 2012-06-04 20:39:07.000 156 33371.15 389.93 2307.38 36.96 2012-06-04 20:39:08.000 156 33371.15 389.91 2307.42 36.96 2012-06-04 20:39:09.000 156 33371.18 389.94 2307.43 36.96 2012-06-04 20:39:10.000 156 33371.23 389.88 2307.44 36.96 2012-06-04 20:39:11.000 156 33371.27 389.92 2307.46 36.96 2012-06-04 20:39:12.000 156 33371.27 389.93 2307.38 36.96 2012-06-04 20:39:13.000 156 33371.33 389.98 2307.44 36.96 2012-06-04 20:39:14.000 156 33371.22 389.94 2307.45 36.96 2012-06-04 20:39:15.000 156 33371.33 390.00 2307.41 36.96 2012-06-04 20:39:16.000 156 33371.33 390.01 2307.36 36.96 2012-06-04 20:39:17.000 156 33371.23 389.94 2307.45 36.96 2012-06-04 20:39:18.000 156 33371.37 389.97 2307.34 36.96 2012-06-04 20:39:19.000 156 33371.24 389.95 2307.34 36.96 2012-06-04 20:39:20.000 156 33371.28 389.96 2307.35 36.96 2012-06-04 20:39:21.000 156 33371.24 390.01 2307.33 36.96 2012-06-04 20:39:22.000 156 33371.23 389.98 2307.40 36.96 2012-06-04 20:39:23.000 156 33371.21 389.97 2307.36 36.96 2012-06-04 20:39:24.000 156 33371.10 389.95 2307.32 36.96 2012-06-04 20:39:25.000 156 33371.14 389.98 2307.44 36.96 2012-06-04 20:39:26.000 156 33371.14 389.97 2307.37 36.96 2012-06-04 20:39:27.000 156 33371.11 389.92 2307.36 36.96 2012-06-04 20:39:28.000 156 33371.18 389.94 2307.33 36.96 2012-06-04 20:39:29.000 156 33371.09 389.94 2307.28 36.96 2012-06-04 20:39:30.000 156 33371.15 389.94 2307.30 36.96 2012-06-04 20:39:30.000 156 33371.21 389.95 2307.37 36.96 2012-06-04 20:39:32.000 156 33371.13 389.93 2307.41 36.96 2012-06-04 20:39:33.000 156 33371.27 389.97 2307.35 36.96 2012-06-04 20:39:34.000 156 33371.23 389.96 2307.35 36.96 2012-06-04 20:39:35.000 156 33371.18 389.96 2307.31 36.96 2012-06-04 20:39:36.000 156 33371.21 389.93 2307.25 36.96 2012-06-04 20:39:37.000 156 33371.32 389.94 2307.33 36.96 2012-06-04 20:39:38.000 156 33371.24 389.95 2307.35 36.96 2012-06-04 20:39:39.000 156 33371.24 389.95 2307.31 36.96 2012-06-04 20:39:40.000 156 33371.24 389.97 2307.31 36.96 2012-06-04 20:39:41.000 156 33371.27 390.00 2307.40 36.96 2012-06-04 20:39:42.000 156 33371.26 389.99 2307.40 36.96 2012-06-04 20:39:43.000 156 33371.26 390.02 2307.37 36.96 2012-06-04 20:39:43.000 156 33371.26 390.06 2307.32 36.96 2012-06-04 20:39:45.000 156 33371.24 390.00 2307.36 36.96 2012-06-04 20:39:46.000 156 33371.26 390.08 2307.32 36.96 2012-06-04 20:39:47.000 156 33371.29 390.05 2307.32 36.96 2012-06-04 20:39:48.000 156 33371.30 390.03 2307.37 36.96 2012-06-04 20:39:49.000 156 33371.33 390.06 2307.35 36.96 2012-06-04 20:39:50.000 156 33371.27 390.06 2307.35 36.96 2012-06-04 20:39:51.000 156 33371.27 390.11 2307.38 36.96 2012-06-04 20:39:52.000 156 33371.32 390.12 2307.34 36.96 2012-06-04 20:39:53.000 156 33371.29 390.12 2307.26 36.96 2012-06-04 20:39:54.000 156 33371.35 390.19 2307.32 36.96 2012-06-04 20:39:55.000 156 33371.30 390.15 2307.33 36.96 2012-06-04 20:39:56.000 156 33371.26 390.15 2307.38 36.96 2012-06-04 20:39:57.000 156 33371.28 390.16 2307.30 36.96 2012-06-04 20:39:58.000 156 33371.36 390.15 2307.35 36.96 2012-06-04 20:39:59.000 156 33371.20 390.20 2307.35 36.96 2012-06-04 20:40:00.000 156 33371.24 390.21 2307.35 36.96 2012-06-04 20:40:01.000 156 33371.22 390.20 2307.34 36.96 2012-06-04 20:40:02.000 156 33371.18 390.21 2307.34 36.96 2012-06-04 20:40:03.000 156 33371.13 390.19 2307.34 36.96 2012-06-04 20:40:04.000 156 33371.19 390.22 2307.37 36.96 2012-06-04 20:40:05.000 156 33371.22 390.20 2307.38 36.96 2012-06-04 20:40:06.000 156 33371.07 390.20 2307.34 36.96 2012-06-04 20:40:07.000 156 33371.11 390.24 2307.35 36.96 2012-06-04 20:40:08.000 156 33371.00 390.24 2307.40 36.96 2012-06-04 20:40:09.000 156 33371.04 390.23 2307.36 36.96 2012-06-04 20:40:10.000 156 33370.98 390.26 2307.42 36.96 2012-06-04 20:40:11.000 156 33370.99 390.27 2307.36 36.96 2012-06-04 20:40:12.000 156 33370.95 390.27 2307.37 36.96 2012-06-04 20:40:13.000 156 33370.86 390.28 2307.38 36.96 2012-06-04 20:40:14.000 156 33370.81 390.26 2307.42 36.96 2012-06-04 20:40:15.000 156 33370.79 390.28 2307.40 36.96 2012-06-04 20:40:16.000 156 33370.75 390.25 2307.40 36.96 2012-06-04 20:40:17.000 156 33370.75 390.27 2307.45 36.96 2012-06-04 20:40:18.000 156 33370.75 390.30 2307.55 36.96 2012-06-04 20:40:19.000 156 33370.67 390.29 2307.43 36.96 2012-06-04 20:40:20.000 156 33370.72 390.30 2307.47 36.96 2012-06-04 20:40:21.000 156 33370.75 390.30 2307.49 36.96 2012-06-04 20:40:22.000 156 33370.67 390.31 2307.57 36.96 2012-06-04 20:40:23.000 156 33370.62 390.26 2307.52 36.96 2012-06-04 20:40:24.000 156 33370.65 390.30 2307.51 36.96 2012-06-04 20:40:24.000 156 33370.66 390.27 2307.47 36.96 2012-06-04 20:40:26.000 156 33370.60 390.23 2307.50 36.96 2012-06-04 20:40:27.000 156 33370.61 390.26 2307.56 36.96 2012-06-04 20:40:28.000 156 33370.64 390.29 2307.62 36.96 2012-06-04 20:40:29.000 156 33370.57 390.30 2307.59 36.96 2012-06-04 20:40:30.000 156 33370.67 390.28 2307.50 36.96 2012-06-04 20:40:31.000 156 33370.72 390.26 2307.62 36.96 2012-06-04 20:40:32.000 156 33370.63 390.23 2307.62 36.96 2012-06-04 20:40:33.000 156 33370.74 390.23 2307.54 36.96 2012-06-04 20:40:34.000 156 33370.70 390.29 2307.50 36.96 2012-06-04 20:40:35.000 156 33370.71 390.24 2307.54 36.96 2012-06-04 20:40:36.000 156 33370.73 390.25 2307.59 36.96 2012-06-04 20:40:37.000 156 33370.77 390.23 2307.63 36.96 2012-06-04 20:40:37.000 156 33370.71 390.24 2307.56 36.96 2012-06-04 20:40:39.000 156 33370.82 390.26 2307.54 36.96 2012-06-04 20:40:40.000 156 33370.86 390.24 2307.49 36.96 2012-06-04 20:40:41.000 156 33370.87 390.20 2307.51 36.96 2012-06-04 20:40:42.000 156 33370.86 390.22 2307.55 36.96 2012-06-04 20:40:43.000 156 33370.99 390.29 2307.53 36.96 2012-06-04 20:40:44.000 156 33370.95 390.29 2307.56 36.96 2012-06-04 20:40:45.000 156 33370.95 390.27 2307.51 36.96 2012-06-04 20:40:46.000 156 33371.08 390.23 2307.52 36.96 2012-06-04 20:40:47.000 156 33371.08 390.27 2307.51 36.96 2012-06-04 20:40:48.000 156 33370.94 390.24 2307.55 36.96 2012-06-04 20:40:49.000 156 33371.17 390.28 2307.49 36.96 2012-06-04 20:40:50.000 156 33371.16 390.25 2307.50 36.96 2012-06-04 20:40:51.000 156 33371.21 390.25 2307.45 36.96 2012-06-04 20:40:52.000 156 33371.14 390.24 2307.50 36.96 2012-06-04 20:40:53.000 156 33371.21 390.26 2307.41 36.96 2012-06-04 20:40:54.000 156 33371.11 390.22 2307.50 36.96 2012-06-04 20:40:55.000 156 33371.17 390.24 2307.46 36.96 2012-06-04 20:40:56.000 156 33371.17 390.23 2307.47 36.96 2012-06-04 20:40:57.000 156 33371.17 390.22 2307.47 36.96 2012-06-04 20:40:58.000 156 33371.20 390.26 2307.43 36.96 2012-06-04 20:40:59.000 156 33371.17 390.18 2307.46 36.96 2012-06-04 20:41:00.000 156 33371.15 390.19 2307.44 36.96 2012-06-04 20:41:01.000 156 33371.09 390.21 2307.44 36.96 2012-06-04 20:41:02.000 156 33371.10 390.21 2307.48 36.96 2012-06-04 20:41:03.000 156 33371.13 390.19 2307.37 36.96 2012-06-04 20:41:04.000 156 33371.08 390.16 2307.42 36.96 2012-06-04 20:41:05.000 156 33371.10 390.20 2307.47 36.96 2012-06-04 20:41:06.000 156 33371.08 390.13 2307.40 36.96 2012-06-04 20:41:07.000 156 33371.17 390.15 2307.34 36.96 2012-06-04 20:41:08.000 156 33371.12 390.17 2307.30 36.96 2012-06-04 20:41:09.000 156 33371.12 390.13 2307.41 36.96 2012-06-04 20:41:10.000 156 33371.00 390.15 2307.48 36.96 2012-06-04 20:41:11.000 156 33371.07 390.16 2307.45 36.96 2012-06-04 20:41:12.000 156 33370.81 390.17 2307.41 36.96 2012-06-04 20:41:13.000 156 33371.08 390.15 2307.34 36.96 2012-06-04 20:41:14.000 156 33371.02 390.13 2307.35 36.96 2012-06-04 20:41:15.000 156 33371.11 390.16 2307.39 36.96 2012-06-04 20:41:16.000 156 33371.03 390.18 2307.38 36.96 2012-06-04 20:41:17.000 156 33371.07 390.10 2307.43 36.96 2012-06-04 20:41:18.000 156 33371.20 390.13 2307.50 36.96 2012-06-04 20:41:18.000 156 33371.15 390.11 2307.47 36.96 2012-06-04 20:41:20.000 156 33371.13 390.08 2307.44 36.96 2012-06-04 20:41:21.000 156 33371.14 390.08 2307.44 36.96 2012-06-04 20:41:22.000 156 33371.18 390.02 2307.36 36.96 2012-06-04 20:41:23.000 156 33371.17 390.09 2307.38 36.96 2012-06-04 20:41:24.000 156 33371.13 390.11 2307.43 36.96 2012-06-04 20:41:25.000 156 33371.11 390.08 2307.42 36.96 2012-06-04 20:41:26.000 156 33371.15 390.06 2307.38 36.96 2012-06-04 20:41:27.000 156 33371.20 390.06 2307.42 36.96 2012-06-04 20:41:28.000 156 33371.18 390.08 2307.49 36.96 2012-06-04 20:41:29.000 156 33371.18 390.06 2307.39 36.96 2012-06-04 20:41:30.000 156 33371.17 390.06 2307.40 36.96 2012-06-04 20:41:31.000 156 33371.23 390.06 2307.38 36.96 2012-06-04 20:41:31.000 156 33371.20 390.00 2307.34 36.96 2012-06-04 20:41:33.000 156 33371.21 390.08 2307.37 36.96 2012-06-04 20:41:34.000 156 33371.19 390.10 2307.37 36.96 2012-06-04 20:41:35.000 156 33371.08 390.07 2307.38 36.96 2012-06-04 20:41:36.000 156 33371.12 390.06 2307.39 36.96 2012-06-04 20:41:37.000 156 33371.14 390.06 2307.31 36.96 2012-06-04 20:41:38.000 156 33371.04 390.05 2307.35 36.96 2012-06-04 20:41:39.000 156 33371.00 390.05 2307.33 36.96 2012-06-04 20:41:40.000 156 33370.95 390.05 2307.32 36.96 2012-06-04 20:41:41.000 156 33370.84 390.08 2307.35 36.96 2012-06-04 20:41:42.000 156 33371.02 390.06 2307.44 36.96 2012-06-04 20:41:43.000 156 33370.90 390.08 2307.41 36.96 2012-06-04 20:41:44.000 156 33370.93 390.07 2307.44 36.96 2012-06-04 20:41:45.000 156 33371.02 390.08 2307.30 36.96 2012-06-04 20:41:46.000 156 33371.02 390.11 2307.37 36.96 2012-06-04 20:41:47.000 156 33370.92 390.08 2307.41 36.96 2012-06-04 20:41:48.000 156 33370.96 390.10 2307.43 36.96 2012-06-04 20:41:49.000 156 33370.94 390.09 2307.42 36.96 2012-06-04 20:41:50.000 156 33370.89 390.07 2307.44 36.96 2012-06-04 20:41:51.000 156 33370.94 390.06 2307.49 36.96 2012-06-04 20:41:52.000 156 33370.87 390.07 2307.31 36.96 2012-06-04 20:41:53.000 156 33370.92 390.10 2307.44 36.96 2012-06-04 20:41:54.000 156 33370.93 390.13 2307.49 36.96 2012-06-04 20:41:55.000 156 33371.00 390.15 2307.40 36.96 2012-06-04 20:41:56.000 156 33370.93 390.18 2307.38 36.96 2012-06-04 20:41:57.000 156 33370.99 390.16 2307.42 36.96 2012-06-04 20:41:58.000 156 33370.93 390.16 2307.40 36.96 2012-06-04 20:41:59.000 156 33370.84 390.14 2307.47 36.96 2012-06-04 20:42:00.000 156 33370.96 390.13 2307.47 36.96 2012-06-04 20:42:01.000 156 33370.85 390.18 2307.38 36.96 2012-06-04 20:42:02.000 156 33370.86 390.14 2307.45 36.96 2012-06-04 20:42:03.000 156 33370.83 390.15 2307.49 36.96 2012-06-04 20:42:04.000 156 33370.89 390.18 2307.41 36.96 2012-06-04 20:42:05.000 156 33370.78 390.17 2307.47 36.96 2012-06-04 20:42:06.000 156 33370.86 390.17 2307.44 36.96 2012-06-04 20:42:07.000 156 33370.96 390.21 2307.35 36.96 2012-06-04 20:42:08.000 156 33370.93 390.23 2307.40 36.96 2012-06-04 20:42:09.000 156 33370.97 390.22 2307.41 36.96 2012-06-04 20:42:10.000 156 33371.11 390.25 2307.42 36.96 2012-06-04 20:42:11.000 156 33371.08 390.19 2307.44 36.96 2012-06-04 20:42:12.000 156 33371.18 390.24 2307.40 36.96 2012-06-04 20:42:12.000 156 33371.12 390.22 2307.40 36.96 2012-06-04 20:42:14.000 156 33371.15 390.22 2307.35 36.96 2012-06-04 20:42:15.000 156 33371.30 390.23 2307.40 36.96 2012-06-04 20:42:16.000 156 33371.29 390.23 2307.39 36.96 2012-06-04 20:42:17.000 156 33371.15 390.31 2307.37 36.96 2012-06-04 20:42:18.000 156 33371.24 390.25 2307.39 36.96 2012-06-04 20:42:19.000 156 33371.32 390.27 2307.41 36.96 2012-06-04 20:42:20.000 156 33371.27 390.27 2307.38 36.96 2012-06-04 20:42:21.000 156 33371.32 390.31 2307.37 36.96 2012-06-04 20:42:22.000 156 33371.32 390.26 2307.31 36.96 2012-06-04 20:42:23.000 156 33371.27 390.23 2307.38 36.96 2012-06-04 20:42:24.000 156 33371.45 390.29 2307.35 36.96 2012-06-04 20:42:25.000 156 33371.46 390.26 2307.36 36.96 2012-06-04 20:42:25.000 156 33371.43 390.25 2307.28 36.96 2012-06-04 20:42:27.000 156 33371.57 390.29 2307.26 36.96 2012-06-04 20:42:28.000 156 33371.55 390.29 2307.23 36.96 2012-06-04 20:42:29.000 156 33371.59 390.31 2307.39 36.96 2012-06-04 20:42:30.000 156 33371.58 390.32 2307.37 36.96 2012-06-04 20:42:31.000 156 33371.57 390.30 2307.30 36.96 2012-06-04 20:42:32.000 156 33371.54 390.33 2307.29 36.96 2012-06-04 20:42:33.000 156 33371.59 390.31 2307.25 36.96 2012-06-04 20:42:34.000 156 33371.58 390.32 2307.35 36.96 2012-06-04 20:42:35.000 156 33371.58 390.34 2307.38 36.96 2012-06-04 20:42:36.000 156 33371.61 390.28 2307.31 36.96 2012-06-04 20:42:37.000 156 33371.58 390.26 2307.31 36.96 2012-06-04 20:42:38.000 156 33371.56 390.28 2307.30 36.96 2012-06-04 20:42:39.000 156 33371.54 390.31 2307.24 36.96 2012-06-04 20:42:40.000 156 33371.54 390.29 2307.25 36.96 2012-06-04 20:42:41.000 156 33371.52 390.29 2307.28 36.96 2012-06-04 20:42:42.000 156 33371.50 390.26 2307.26 36.96 2012-06-04 20:42:43.000 156 33371.57 390.29 2307.20 36.96 2012-06-04 20:42:44.000 156 33371.46 390.28 2307.24 36.96 2012-06-04 20:42:45.000 156 33371.38 390.27 2307.31 36.96 2012-06-04 20:42:46.000 156 33371.55 390.27 2307.24 36.96 2012-06-04 20:42:47.000 156 33371.51 390.26 2307.24 36.96 2012-06-04 20:42:48.000 156 33371.41 390.29 2307.41 36.96 2012-06-04 20:42:49.000 156 33371.45 390.29 2307.23 36.96 2012-06-04 20:42:50.000 156 33371.49 390.28 2307.29 36.96 2012-06-04 20:42:51.000 156 33371.45 390.26 2307.31 36.96 2012-06-04 20:42:52.000 156 33371.46 390.29 2307.26 36.96 2012-06-04 20:42:53.000 156 33371.49 390.22 2307.36 36.97 2012-06-04 20:42:54.000 156 33371.42 390.25 2307.37 36.96 2012-06-04 20:42:55.000 156 33371.45 390.25 2307.31 36.96 2012-06-04 20:42:56.000 156 33371.43 390.20 2307.30 36.96 2012-06-04 20:42:57.000 156 33371.40 390.24 2307.38 36.97 2012-06-04 20:42:58.000 156 33371.46 390.22 2307.26 36.96 2012-06-04 20:42:59.000 156 33371.51 390.23 2307.28 36.96 2012-06-04 20:43:00.000 156 33371.45 390.23 2307.28 36.97 2012-06-04 20:43:01.000 156 33371.39 390.25 2307.31 36.96 2012-06-04 20:43:02.000 156 33371.41 390.22 2307.28 36.96 2012-06-04 20:43:03.000 156 33371.48 390.23 2307.32 36.96 2012-06-04 20:43:04.000 156 33371.44 390.19 2307.35 36.96 2012-06-04 20:43:05.000 156 33371.43 390.29 2307.30 36.96 2012-06-04 20:43:06.000 156 33371.51 390.25 2307.36 36.97 2012-06-04 20:43:06.000 156 33371.41 390.24 2307.25 36.96 2012-06-04 20:43:08.000 156 33371.44 390.24 2307.26 36.96 2012-06-04 20:43:09.000 156 33371.47 390.27 2307.30 36.97 2012-06-04 20:43:10.000 156 33371.46 390.26 2307.38 36.96 2012-06-04 20:43:11.000 156 33371.45 390.27 2307.36 36.97 2012-06-04 20:43:12.000 156 33371.45 390.30 2307.35 36.96 2012-06-04 20:43:13.000 156 33371.47 390.28 2307.28 36.97 2012-06-04 20:43:14.000 156 33371.48 390.28 2307.29 36.97 2012-06-04 20:43:15.000 156 33371.51 390.32 2307.29 36.97 2012-06-04 20:43:16.000 156 33371.45 390.32 2307.34 36.97 2012-06-04 20:43:17.000 156 33371.58 390.28 2307.26 36.97 2012-06-04 20:43:18.000 156 33371.44 390.36 2307.35 36.96 2012-06-04 20:43:19.000 156 33371.36 390.35 2307.31 36.97 2012-06-04 20:43:19.000 156 33371.48 390.33 2307.33 36.97 2012-06-04 20:43:21.000 156 33371.48 390.36 2307.30 36.97 2012-06-04 20:43:22.000 156 33371.49 390.39 2307.25 36.97 2012-06-04 20:43:23.000 156 33371.55 390.36 2307.32 36.97 2012-06-04 20:43:24.000 156 33371.46 390.36 2307.33 36.97 2012-06-04 20:43:25.000 156 33371.42 390.35 2307.35 36.97 2012-06-04 20:43:26.000 156 33371.48 390.35 2307.33 36.97 2012-06-04 20:43:27.000 156 33371.43 390.37 2307.30 36.96 2012-06-04 20:43:28.000 156 33371.46 390.35 2307.35 36.97 2012-06-04 20:43:29.000 156 33371.40 390.34 2307.37 36.96 2012-06-04 20:43:30.000 156 33371.40 390.36 2307.26 36.97 2012-06-04 20:43:31.000 156 33371.48 390.33 2307.38 36.97 2012-06-04 20:43:32.000 156 33371.42 390.35 2307.34 36.97 2012-06-04 20:43:33.000 156 33371.51 390.40 2307.40 36.97 2012-06-04 20:43:34.000 156 33371.59 390.34 2307.31 36.97 2012-06-04 20:43:35.000 156 33371.67 390.37 2307.41 36.97 2012-06-04 20:43:36.000 156 33371.55 390.41 2307.37 36.97 2012-06-04 20:43:37.000 156 33371.64 390.38 2307.35 36.97 2012-06-04 20:43:38.000 156 33371.61 390.38 2307.34 36.97 2012-06-04 20:43:39.000 156 33371.65 390.41 2307.36 36.97 2012-06-04 20:43:40.000 156 33371.69 390.40 2307.32 36.97 2012-06-04 20:43:41.000 156 33371.67 390.44 2307.31 36.97 2012-06-04 20:43:42.000 156 33371.64 390.40 2307.33 36.97 2012-06-04 20:43:43.000 156 33371.67 390.45 2307.27 36.97 2012-06-04 20:43:44.000 156 33371.64 390.40 2307.31 36.97 2012-06-04 20:43:45.000 156 33371.68 390.41 2307.43 36.97 2012-06-04 20:43:46.000 156 33371.64 390.45 2307.26 36.97 2012-06-04 20:43:47.000 156 33371.62 390.43 2307.33 36.97 2012-06-04 20:43:48.000 156 33371.72 390.41 2307.40 36.97 2012-06-04 20:43:49.000 156 33371.58 390.43 2307.31 36.97 2012-06-04 20:43:50.000 156 33371.61 390.43 2307.30 36.97 2012-06-04 20:43:51.000 156 33371.70 390.41 2307.31 36.97 2012-06-04 20:43:52.000 156 33371.65 390.48 2307.31 36.97 2012-06-04 20:43:53.000 156 33371.66 390.42 2307.35 36.97 2012-06-04 20:43:54.000 156 33371.65 390.45 2307.37 36.97 2012-06-04 20:43:55.000 156 33371.64 390.39 2307.35 36.97 2012-06-04 20:43:56.000 156 33371.63 390.37 2307.41 36.97 2012-06-04 20:43:57.000 156 33371.68 390.47 2307.35 36.97 2012-06-04 20:43:58.000 156 33371.60 390.42 2307.43 36.97 2012-06-04 20:43:59.000 156 33371.64 390.39 2307.43 36.97 2012-06-04 20:44:00.000 156 33371.59 390.39 2307.44 36.97 2012-06-04 20:44:00.000 156 33371.58 390.32 2307.34 36.96 2012-06-04 20:44:02.000 156 33371.55 390.37 2307.34 36.97 2012-06-04 20:44:03.000 156 33371.56 390.37 2307.35 36.97 2012-06-04 20:44:04.000 156 33371.58 390.37 2307.34 36.97 2012-06-04 20:44:05.000 156 33371.66 390.36 2307.40 36.97 2012-06-04 20:44:06.000 156 33371.71 390.39 2307.38 36.97 2012-06-04 20:44:07.000 156 33371.73 390.40 2307.40 36.97 2012-06-04 20:44:08.000 156 33371.66 390.37 2307.35 36.97 2012-06-04 20:44:09.000 156 33371.65 390.35 2307.35 36.97 2012-06-04 20:44:10.000 156 33371.67 390.35 2307.43 36.97 2012-06-04 20:44:11.000 156 33371.71 390.38 2307.43 36.97 2012-06-04 20:44:12.000 156 33371.51 390.37 2307.41 36.97 2012-06-04 20:44:13.000 156 33371.72 390.39 2307.35 36.97 2012-06-04 20:44:13.000 156 33371.68 390.37 2307.31 36.97 2012-06-04 20:44:15.000 156 33371.65 390.34 2307.39 36.97 2012-06-04 20:44:16.000 156 33371.61 390.41 2307.34 36.97 2012-06-04 20:44:17.000 156 33371.63 390.43 2307.31 36.97 2012-06-04 20:44:18.000 156 33371.60 390.42 2307.31 36.97 2012-06-04 20:44:19.000 156 33371.71 390.39 2307.40 36.97 2012-06-04 20:44:20.000 156 33371.68 390.39 2307.40 36.97 2012-06-04 20:44:21.000 156 33371.69 390.43 2307.46 36.97 2012-06-04 20:44:22.000 156 33371.71 390.43 2307.38 36.97 2012-06-04 20:44:23.000 156 33371.68 390.41 2307.37 36.97 2012-06-04 20:44:24.000 156 33371.73 390.46 2307.37 36.97 2012-06-04 20:44:25.000 156 33371.74 390.43 2307.37 36.97 2012-06-04 20:44:26.000 156 33371.69 390.41 2307.44 36.97 2012-06-04 20:44:27.000 156 33371.64 390.40 2307.38 36.97 2012-06-04 20:44:28.000 156 33371.64 390.44 2307.37 36.97 2012-06-04 20:44:29.000 156 33371.60 390.41 2307.40 36.97 2012-06-04 20:44:30.000 156 33371.55 390.40 2307.43 36.97 2012-06-04 20:44:31.000 156 33371.62 390.43 2307.34 36.96 2012-06-04 20:44:32.000 156 33371.54 390.42 2307.32 36.97 2012-06-04 20:44:33.000 156 33371.57 390.40 2307.43 36.96 2012-06-04 20:44:34.000 156 33371.55 390.38 2307.41 36.97 2012-06-04 20:44:35.000 156 33371.54 390.41 2307.44 36.97 2012-06-04 20:44:36.000 156 33371.60 390.43 2307.38 36.97 2012-06-04 20:44:37.000 156 33371.57 390.42 2307.47 36.97 2012-06-04 20:44:38.000 156 33371.47 390.40 2307.41 36.97 2012-06-04 20:44:39.000 156 33371.43 390.42 2307.39 36.97 2012-06-04 20:44:40.000 156 33371.45 390.42 2307.35 36.97 2012-06-04 20:44:41.000 156 33371.40 390.40 2307.41 36.97 2012-06-04 20:44:42.000 156 33371.35 390.41 2307.46 36.97 2012-06-04 20:44:43.000 156 33371.51 390.43 2307.40 36.97 2012-06-04 20:44:44.000 156 33371.43 390.36 2307.37 36.97 2012-06-04 20:44:45.000 156 33371.38 390.40 2307.53 36.97 2012-06-04 20:44:46.000 156 33371.42 390.41 2307.53 36.97 2012-06-04 20:44:47.000 156 33371.51 390.46 2307.40 36.97 2012-06-04 20:44:48.000 156 33371.54 390.43 2307.41 36.97 2012-06-04 20:44:49.000 156 33371.50 390.45 2307.46 36.97 2012-06-04 20:44:50.000 156 33371.40 390.43 2307.43 36.97 2012-06-04 20:44:51.000 156 33371.41 390.46 2307.43 36.97 2012-06-04 20:44:52.000 156 33371.39 390.43 2307.53 36.97 2012-06-04 20:44:53.000 156 33371.38 390.46 2307.53 36.97 2012-06-04 20:44:54.000 156 33371.58 390.47 2307.51 36.97 2012-06-04 20:44:54.000 156 33371.45 390.49 2307.47 36.97 2012-06-04 20:44:56.000 156 33371.42 390.46 2307.47 36.97 2012-06-04 20:44:57.000 156 33371.47 390.50 2307.41 36.97 2012-06-04 20:44:58.000 156 33371.43 390.54 2307.37 36.97 2012-06-04 20:44:59.000 156 33371.37 390.50 2307.44 36.97 2012-06-04 20:45:00.000 156 33371.46 390.48 2307.39 36.97 2012-06-04 20:45:01.000 156 33371.46 390.52 2307.48 36.97 2012-06-04 20:45:02.000 156 33371.40 390.50 2307.47 36.97 2012-06-04 20:45:03.000 156 33371.36 390.55 2307.40 36.97 2012-06-04 20:45:04.000 156 33371.33 390.51 2307.43 36.97 2012-06-04 20:45:05.000 156 33371.29 390.60 2307.47 36.97 2012-06-04 20:45:06.000 156 33371.29 390.52 2307.45 36.97 2012-06-04 20:45:07.000 156 33371.25 390.59 2307.49 36.97 2012-06-04 20:45:07.000 156 33371.32 390.55 2307.46 36.97 2012-06-04 20:45:09.000 156 33371.29 390.56 2307.54 36.97 2012-06-04 20:45:10.000 156 33371.29 390.56 2307.44 36.97 2012-06-04 20:45:11.000 156 33371.25 390.59 2307.44 36.97 2012-06-04 20:45:12.000 156 33371.20 390.61 2307.52 36.97 2012-06-04 20:45:13.000 156 33371.21 390.60 2307.45 36.97 2012-06-04 20:45:14.000 156 33371.29 390.61 2307.51 36.97 2012-06-04 20:45:15.000 156 33371.28 390.59 2307.45 36.97 2012-06-04 20:45:16.000 156 33371.36 390.62 2307.48 36.97 2012-06-04 20:45:17.000 156 33371.27 390.60 2307.44 36.97 2012-06-04 20:45:18.000 156 33371.30 390.63 2307.53 36.97 2012-06-04 20:45:19.000 156 33371.33 390.70 2307.53 36.97 2012-06-04 20:45:20.000 156 33371.28 390.67 2307.53 36.97 2012-06-04 20:45:21.000 156 33371.36 390.64 2307.45 36.97 2012-06-04 20:45:22.000 156 33371.29 390.62 2307.59 36.97 2012-06-04 20:45:23.000 156 33371.32 390.61 2307.44 36.97 2012-06-04 20:45:24.000 156 33371.30 390.64 2307.49 36.97 2012-06-04 20:45:25.000 156 33371.35 390.64 2307.44 36.97 2012-06-04 20:45:26.000 156 33371.30 390.65 2307.47 36.97 2012-06-04 20:45:27.000 156 33371.37 390.64 2307.46 36.97 2012-06-04 20:45:28.000 156 33371.35 390.70 2307.56 36.97 2012-06-04 20:45:29.000 156 33371.29 390.67 2307.55 36.97 2012-06-04 20:45:30.000 156 33371.32 390.62 2307.44 36.97 2012-06-04 20:45:31.000 156 33371.26 390.67 2307.49 36.97 2012-06-04 20:45:32.000 156 33371.31 390.67 2307.53 36.97 2012-06-04 20:45:33.000 156 33371.30 390.67 2307.56 36.97 2012-06-04 20:45:34.000 156 33371.35 390.59 2307.56 36.97 2012-06-04 20:45:35.000 156 33371.55 390.68 2307.55 36.97 2012-06-04 20:45:36.000 156 33371.42 390.64 2307.56 36.97 2012-06-04 20:45:37.000 156 33371.42 390.63 2307.56 36.97 2012-06-04 20:45:38.000 156 33371.45 390.64 2307.52 36.97 2012-06-04 20:45:39.000 156 33371.53 390.62 2307.53 36.97 2012-06-04 20:45:40.000 156 33371.59 390.66 2307.54 36.97 2012-06-04 20:45:41.000 156 33371.33 390.64 2307.56 36.97 2012-06-04 20:45:42.000 156 33371.59 390.66 2307.53 36.97 2012-06-04 20:45:43.000 156 33371.52 390.59 2307.50 36.97 2012-06-04 20:45:44.000 156 33371.60 390.59 2307.53 36.97 2012-06-04 20:45:45.000 156 33371.61 390.62 2307.55 36.97 2012-06-04 20:45:46.000 156 33371.61 390.65 2307.45 36.97 2012-06-04 20:45:47.000 156 33371.56 390.63 2307.51 36.97 2012-06-04 20:45:48.000 156 33371.52 390.64 2307.57 36.97 2012-06-04 20:45:48.000 156 33371.61 390.61 2307.51 36.97 2012-06-04 20:45:50.000 156 33371.51 390.67 2307.46 36.97 2012-06-04 20:45:51.000 156 33371.63 390.65 2307.45 36.97 2012-06-04 20:45:52.000 156 33371.61 390.63 2307.48 36.97 2012-06-04 20:45:53.000 156 33371.57 390.64 2307.50 36.97 2012-06-04 20:45:54.000 156 33371.52 390.64 2307.43 36.97 2012-06-04 20:45:55.000 156 33371.59 390.63 2307.49 36.97 2012-06-04 20:45:56.000 156 33371.54 390.64 2307.46 36.97 2012-06-04 20:45:57.000 156 33371.58 390.60 2307.45 36.97 2012-06-04 20:45:58.000 156 33371.54 390.61 2307.47 36.97 2012-06-04 20:45:59.000 156 33371.67 390.63 2307.41 36.97 2012-06-04 20:46:00.000 156 33371.62 390.64 2307.53 36.97 2012-06-04 20:46:01.000 156 33371.64 390.63 2307.43 36.97 2012-06-04 20:46:01.000 156 33371.54 390.61 2307.38 36.97 2012-06-04 20:46:03.000 156 33371.66 390.60 2307.53 36.97 2012-06-04 20:46:04.000 156 33371.66 390.61 2307.48 36.97 2012-06-04 20:46:05.000 156 33371.64 390.64 2307.46 36.97 2012-06-04 20:46:06.000 156 33371.58 390.64 2307.43 36.97 2012-06-04 20:46:07.000 156 33371.50 390.68 2307.41 36.97 2012-06-04 20:46:08.000 156 33371.51 390.67 2307.43 36.97 2012-06-04 20:46:09.000 156 33371.45 390.63 2307.46 36.97 2012-06-04 20:46:10.000 156 33371.52 390.66 2307.37 36.97 2012-06-04 20:46:11.000 156 33371.58 390.64 2307.44 36.97 2012-06-04 20:46:12.000 156 33371.38 390.70 2307.46 36.97 2012-06-04 20:46:13.000 156 33371.46 390.64 2307.43 36.97 2012-06-04 20:46:14.000 156 33371.44 390.64 2307.43 36.97 2012-06-04 20:46:15.000 156 33371.50 390.62 2307.53 36.97 2012-06-04 20:46:16.000 156 33371.42 390.62 2307.44 36.97 2012-06-04 20:46:17.000 156 33371.39 390.64 2307.43 36.97 2012-06-04 20:46:18.000 156 33371.35 390.62 2307.41 36.97 2012-06-04 20:46:19.000 156 33371.30 390.64 2307.47 36.97 2012-06-04 20:46:20.000 156 33371.39 390.62 2307.46 36.97 2012-06-04 20:46:21.000 156 33371.35 390.66 2307.52 36.97 2012-06-04 20:46:22.000 156 33371.30 390.65 2307.46 36.97 2012-06-04 20:46:23.000 156 33371.29 390.62 2307.53 36.97 2012-06-04 20:46:24.000 156 33371.43 390.65 2307.44 36.97 2012-06-04 20:46:25.000 156 33371.30 390.69 2307.46 36.97 2012-06-04 20:46:26.000 156 33371.35 390.67 2307.53 36.97 2012-06-04 20:46:27.000 156 33371.35 390.68 2307.56 36.97 2012-06-04 20:46:28.000 156 33371.43 390.66 2307.53 36.97 2012-06-04 20:46:29.000 156 33371.33 390.70 2307.40 36.97 2012-06-04 20:46:30.000 156 33371.39 390.69 2307.53 36.97 2012-06-04 20:46:31.000 156 33371.31 390.72 2307.56 36.97 2012-06-04 20:46:32.000 156 33371.40 390.71 2307.51 36.97 2012-06-04 20:46:33.000 156 33371.37 390.71 2307.51 36.97 2012-06-04 20:46:34.000 156 33371.34 390.70 2307.55 36.97 2012-06-04 20:46:35.000 156 33371.28 390.70 2307.48 36.97 2012-06-04 20:46:36.000 156 33371.30 390.73 2307.57 36.97 2012-06-04 20:46:37.000 156 33371.33 390.72 2307.46 36.97 2012-06-04 20:46:38.000 156 33371.40 390.72 2307.47 36.97 2012-06-04 20:46:39.000 156 33371.42 390.75 2307.56 36.97 2012-06-04 20:46:40.000 156 33371.46 390.78 2307.50 36.97 2012-06-04 20:46:41.000 156 33371.45 390.75 2307.56 36.97 2012-06-04 20:46:42.000 156 33371.40 390.75 2307.51 36.97 2012-06-04 20:46:42.000 156 33371.30 390.76 2307.53 36.97 2012-06-04 20:46:44.000 156 33371.38 390.75 2307.47 36.97 2012-06-04 20:46:45.000 156 33371.35 390.75 2307.53 36.97 2012-06-04 20:46:46.000 156 33371.35 390.77 2307.47 36.97 2012-06-04 20:46:47.000 156 33371.43 390.82 2307.56 36.97 2012-06-04 20:46:48.000 156 33371.39 390.81 2307.53 36.97 2012-06-04 20:46:49.000 156 33371.45 390.82 2307.52 36.97 2012-06-04 20:46:50.000 156 33371.33 390.82 2307.48 36.97 2012-06-04 20:46:51.000 156 33371.52 390.82 2307.64 36.97 2012-06-04 20:46:52.000 156 33371.40 390.84 2307.52 36.97 2012-06-04 20:46:53.000 156 33371.38 390.81 2307.44 36.97 2012-06-04 20:46:54.000 156 33371.48 390.87 2307.56 36.97 2012-06-04 20:46:55.000 156 33371.34 390.87 2307.50 36.97 2012-06-04 20:46:55.000 156 33371.36 390.86 2307.49 36.97 2012-06-04 20:46:57.000 156 33371.34 390.89 2307.56 36.97 2012-06-04 20:46:58.000 156 33371.48 390.88 2307.53 36.97 2012-06-04 20:46:59.000 156 33371.40 390.87 2307.57 36.97 2012-06-04 20:47:00.000 156 33371.30 390.87 2307.54 36.97 2012-06-04 20:47:01.000 156 33371.38 390.83 2307.55 36.97 2012-06-04 20:47:02.000 156 33371.30 390.84 2307.52 36.97 2012-06-04 20:47:03.000 156 33371.33 390.88 2307.63 36.97 2012-06-04 20:47:04.000 156 33371.32 390.89 2307.57 36.97 2012-06-04 20:47:05.000 156 33371.25 390.88 2307.55 36.97 2012-06-04 20:47:06.000 156 33371.33 390.88 2307.64 36.97 2012-06-04 20:47:07.000 156 33371.33 390.90 2307.58 36.97 2012-06-04 20:47:08.000 156 33371.38 390.89 2307.61 36.97 2012-06-04 20:47:09.000 156 33371.36 390.88 2307.57 36.97 2012-06-04 20:47:10.000 156 33371.42 390.93 2307.55 36.97 2012-06-04 20:47:11.000 156 33371.44 390.91 2307.52 36.97 2012-06-04 20:47:12.000 156 33371.48 390.93 2307.60 36.97 2012-06-04 20:47:13.000 156 33371.51 390.89 2307.64 36.97 2012-06-04 20:47:14.000 156 33371.54 390.89 2307.57 36.97 2012-06-04 20:47:15.000 156 33371.52 390.92 2307.59 36.97 2012-06-04 20:47:16.000 156 33371.54 390.90 2307.56 36.97 2012-06-04 20:47:17.000 156 33371.60 390.93 2307.54 36.97 2012-06-04 20:47:18.000 156 33371.51 390.92 2307.61 36.97 2012-06-04 20:47:19.000 156 33371.57 390.93 2307.59 36.97 2012-06-04 20:47:20.000 156 33371.45 390.93 2307.55 36.97 2012-06-04 20:47:21.000 156 33371.46 390.93 2307.52 36.97 2012-06-04 20:47:22.000 156 33371.49 390.91 2307.51 36.97 2012-06-04 20:47:23.000 156 33371.39 390.93 2307.48 36.97 2012-06-04 20:47:24.000 156 33371.46 391.01 2307.58 36.97 2012-06-04 20:47:25.000 156 33371.34 390.96 2307.56 36.97 2012-06-04 20:47:26.000 156 33371.31 390.95 2307.57 36.97 2012-06-04 20:47:27.000 156 33371.30 390.96 2307.58 36.97 2012-06-04 20:47:28.000 156 33371.24 390.97 2307.48 36.97 2012-06-04 20:47:29.000 156 33371.35 390.98 2307.51 36.97 2012-06-04 20:47:30.000 156 33371.15 390.97 2307.53 36.97 2012-06-04 20:47:31.000 156 33371.23 390.95 2307.53 36.97 2012-06-04 20:47:32.000 156 33371.12 391.00 2307.51 36.97 2012-06-04 20:47:33.000 156 33371.10 390.98 2307.58 36.97 2012-06-04 20:47:34.000 156 33371.14 390.98 2307.61 36.97 2012-06-04 20:47:35.000 156 33371.07 391.01 2307.52 36.97 2012-06-04 20:47:36.000 156 33371.13 390.99 2307.65 36.97 2012-06-04 20:47:36.000 156 33371.05 390.94 2307.60 36.97 2012-06-04 20:47:38.000 156 33371.02 390.94 2307.56 36.97 2012-06-04 20:47:39.000 156 33371.05 390.93 2307.69 36.97 2012-06-04 20:47:40.000 156 33371.00 390.91 2307.59 36.97 2012-06-04 20:47:41.000 156 33370.95 390.91 2307.60 36.97 2012-06-04 20:47:42.000 156 33370.90 390.88 2307.68 36.97 2012-06-04 20:47:43.000 156 33370.92 390.87 2307.71 36.97 2012-06-04 20:47:44.000 156 33370.92 390.85 2307.65 36.97 2012-06-04 20:47:45.000 156 33370.96 390.85 2307.65 36.97 2012-06-04 20:47:46.000 156 33370.90 390.93 2307.64 36.97 2012-06-04 20:47:47.000 156 33370.87 390.90 2307.72 36.97 2012-06-04 20:47:48.000 156 33370.92 390.89 2307.63 36.97 2012-06-04 20:47:49.000 156 33370.87 390.85 2307.75 36.97 2012-06-04 20:47:49.000 156 33370.88 390.88 2307.75 36.97 2012-06-04 20:47:51.000 156 33370.83 390.93 2307.74 36.97 2012-06-04 20:47:52.000 156 33370.80 390.91 2307.69 36.97 2012-06-04 20:47:53.000 156 33370.83 390.90 2307.63 36.97 2012-06-04 20:47:54.000 156 33370.68 390.94 2307.72 36.97 2012-06-04 20:47:55.000 156 33370.80 390.98 2307.77 36.97 2012-06-04 20:47:56.000 156 33370.77 390.94 2307.77 36.97 2012-06-04 20:47:57.000 156 33370.84 390.95 2307.71 36.97 2012-06-04 20:47:58.000 156 33370.84 390.97 2307.77 36.97 2012-06-04 20:47:59.000 156 33370.74 390.93 2307.66 36.97 2012-06-04 20:48:00.000 156 33370.83 390.97 2307.81 36.97 2012-06-04 20:48:01.000 156 33370.76 390.98 2307.75 36.97 2012-06-04 20:48:02.000 156 33370.82 390.97 2307.74 36.97 2012-06-04 20:48:03.000 156 33370.74 390.99 2307.77 36.97 2012-06-04 20:48:04.000 156 33370.74 390.93 2307.71 36.97 2012-06-04 20:48:05.000 156 33370.70 391.02 2307.78 36.97 2012-06-04 20:48:06.000 156 33370.79 391.01 2307.78 36.97 2012-06-04 20:48:07.000 156 33370.82 391.01 2307.84 36.97 2012-06-04 20:48:08.000 156 33370.87 390.96 2307.81 36.97 2012-06-04 20:48:09.000 156 33370.82 391.00 2307.72 36.97 2012-06-04 20:48:10.000 156 33370.84 391.02 2307.85 36.97 2012-06-04 20:48:11.000 156 33370.79 390.99 2307.80 36.97 2012-06-04 20:48:12.000 156 33371.00 391.05 2307.75 36.97 2012-06-04 20:48:13.000 156 33370.84 391.05 2307.73 36.97 2012-06-04 20:48:14.000 156 33370.90 391.03 2307.68 36.97 2012-06-04 20:48:15.000 156 33370.79 391.03 2307.78 36.97 2012-06-04 20:48:16.000 156 33370.78 391.03 2307.75 36.97 2012-06-04 20:48:17.000 156 33370.82 391.03 2307.67 36.97 2012-06-04 20:48:18.000 156 33370.75 391.08 2307.68 36.97 2012-06-04 20:48:19.000 156 33370.90 391.09 2307.78 36.97 2012-06-04 20:48:20.000 156 33370.79 391.07 2307.69 36.97 2012-06-04 20:48:21.000 156 33370.89 391.10 2307.80 36.97 2012-06-04 20:48:22.000 156 33370.86 391.08 2307.81 36.97 2012-06-04 20:48:23.000 156 33370.86 391.09 2307.85 36.97 2012-06-04 20:48:24.000 156 33370.86 391.11 2307.76 36.97 2012-06-04 20:48:25.000 156 33370.82 391.05 2307.75 36.97 2012-06-04 20:48:26.000 156 33370.78 391.06 2307.69 36.97 2012-06-04 20:48:27.000 156 33370.82 391.06 2307.65 36.97 2012-06-04 20:48:28.000 156 33370.80 391.08 2307.69 36.97 2012-06-04 20:48:29.000 156 33370.77 391.05 2307.72 36.97 2012-06-04 20:48:30.000 156 33370.75 391.07 2307.78 36.97 2012-06-04 20:48:30.000 156 33370.76 391.09 2307.80 36.97 2012-06-04 20:48:32.000 156 33370.77 391.08 2307.72 36.97 2012-06-04 20:48:33.000 156 33370.77 391.09 2307.76 36.97 2012-06-04 20:48:34.000 156 33370.87 391.11 2307.77 36.97 2012-06-04 20:48:35.000 156 33370.82 391.10 2307.68 36.97 2012-06-04 20:48:36.000 156 33370.82 391.07 2307.70 36.97 2012-06-04 20:48:37.000 156 33370.84 391.12 2307.78 36.97 2012-06-04 20:48:38.000 156 33370.74 391.10 2307.75 36.97 2012-06-04 20:48:39.000 156 33370.72 391.10 2307.75 36.97 2012-06-04 20:48:40.000 156 33370.76 391.12 2307.65 36.97 2012-06-04 20:48:41.000 156 33370.70 391.10 2307.76 36.97 2012-06-04 20:48:42.000 156 33370.64 391.13 2307.68 36.97 2012-06-04 20:48:43.000 156 33370.75 391.12 2307.71 36.97 2012-06-04 20:48:43.000 156 33370.71 391.12 2307.67 36.97 2012-06-04 20:48:45.000 156 33370.61 391.16 2307.68 36.97 2012-06-04 20:48:46.000 156 33370.76 391.20 2307.71 36.97 2012-06-04 20:48:47.000 156 33370.82 391.16 2307.81 36.97 2012-06-04 20:48:48.000 156 33370.77 391.19 2307.74 36.97 2012-06-04 20:48:49.000 156 33370.80 391.19 2307.77 36.97 2012-06-04 20:48:50.000 156 33370.74 391.20 2307.70 36.97 2012-06-04 20:48:51.000 156 33370.75 391.17 2307.67 36.97 2012-06-04 20:48:52.000 156 33370.70 391.20 2307.82 36.97 2012-06-04 20:48:53.000 156 33370.59 391.17 2307.75 36.97 2012-06-04 20:48:54.000 156 33370.61 391.19 2307.71 36.97 2012-06-04 20:48:55.000 156 33370.60 391.23 2307.70 36.97 2012-06-04 20:48:56.000 156 33370.62 391.24 2307.65 36.97 2012-06-04 20:48:57.000 156 33370.57 391.20 2307.81 36.97 2012-06-04 20:48:58.000 156 33370.68 391.21 2307.81 36.97 2012-06-04 20:48:59.000 156 33370.65 391.26 2307.76 36.97 2012-06-04 20:49:00.000 156 33370.62 391.25 2307.73 36.97 2012-06-04 20:49:01.000 156 33370.65 391.27 2307.74 36.97 2012-06-04 20:49:02.000 156 33370.62 391.25 2307.69 36.97 2012-06-04 20:49:03.000 156 33370.63 391.31 2307.68 36.97 2012-06-04 20:49:04.000 156 33370.64 391.29 2307.70 36.97 2012-06-04 20:49:05.000 156 33370.69 391.27 2307.68 36.97 2012-06-04 20:49:06.000 156 33370.84 391.29 2307.77 36.97 2012-06-04 20:49:07.000 156 33370.77 391.27 2307.71 36.97 2012-06-04 20:49:08.000 156 33370.75 391.27 2307.68 36.97 2012-06-04 20:49:09.000 156 33370.84 391.37 2307.76 36.97 2012-06-04 20:49:10.000 156 33370.74 391.35 2307.70 36.97 2012-06-04 20:49:11.000 156 33370.77 391.32 2307.64 36.97 2012-06-04 20:49:12.000 156 33370.73 391.36 2307.65 36.97 2012-06-04 20:49:13.000 156 33370.79 391.40 2307.66 36.97 2012-06-04 20:49:14.000 156 33370.65 391.38 2307.66 36.97 2012-06-04 20:49:15.000 156 33370.72 391.38 2307.67 36.97 2012-06-04 20:49:16.000 156 33370.68 391.40 2307.67 36.97 2012-06-04 20:49:17.000 156 33370.67 391.40 2307.72 36.97 2012-06-04 20:49:18.000 156 33370.74 391.43 2307.69 36.97 2012-06-04 20:49:19.000 156 33370.68 391.45 2307.68 36.97 2012-06-04 20:49:20.000 156 33370.77 391.44 2307.61 36.97 2012-06-04 20:49:21.000 156 33370.72 391.46 2307.64 36.97 2012-06-04 20:49:22.000 156 33370.80 391.45 2307.67 36.97 2012-06-04 20:49:23.000 156 33370.71 391.45 2307.72 36.97 2012-06-04 20:49:24.000 156 33370.80 391.51 2307.67 36.97 2012-06-04 20:49:24.000 156 33370.83 391.48 2307.69 36.97 2012-06-04 20:49:26.000 156 33370.82 391.50 2307.65 36.97 2012-06-04 20:49:27.000 156 33370.86 391.51 2307.69 36.97 2012-06-04 20:49:28.000 156 33370.74 391.55 2307.80 36.97 2012-06-04 20:49:29.000 156 33370.76 391.51 2307.70 36.97 2012-06-04 20:49:30.000 156 33370.80 391.52 2307.74 36.97 2012-06-04 20:49:31.000 156 33370.60 391.57 2307.75 36.97 2012-06-04 20:49:32.000 156 33370.63 391.58 2307.68 36.97 2012-06-04 20:49:33.000 156 33370.65 391.57 2307.72 36.97 2012-06-04 20:49:34.000 156 33370.69 391.55 2307.73 36.97 2012-06-04 20:49:35.000 156 33370.64 391.52 2307.74 36.97 2012-06-04 20:49:36.000 156 33370.63 391.55 2307.70 36.97 2012-06-04 20:49:37.000 156 33370.66 391.61 2307.68 36.97 2012-06-04 20:49:37.000 156 33370.66 391.57 2307.69 36.97 2012-06-04 20:49:39.000 156 33370.62 391.59 2307.67 36.97 2012-06-04 20:49:40.000 156 33370.64 391.60 2307.73 36.97 2012-06-04 20:49:41.000 156 33370.67 391.58 2307.77 36.97 2012-06-04 20:49:42.000 156 33370.54 391.64 2307.76 36.97 2012-06-04 20:49:43.000 156 33370.45 391.53 2307.68 36.97 2012-06-04 20:49:44.000 156 33370.43 391.55 2307.77 36.97 2012-06-04 20:49:45.000 156 33370.45 391.57 2307.74 36.97 2012-06-04 20:49:46.000 156 33370.42 391.63 2307.74 36.97 2012-06-04 20:49:47.000 156 33370.34 391.64 2307.69 36.97 2012-06-04 20:49:48.000 156 33370.32 391.63 2307.79 36.97 2012-06-04 20:49:49.000 156 33370.27 391.61 2307.75 36.97 2012-06-04 20:49:50.000 156 33370.25 391.61 2307.74 36.97 2012-06-04 20:49:51.000 156 33370.29 391.63 2307.79 36.97 2012-06-04 20:49:52.000 156 33370.23 391.60 2307.80 36.97 2012-06-04 20:49:53.000 156 33370.18 391.59 2307.75 36.97 2012-06-04 20:49:54.000 156 33370.11 391.63 2307.87 36.97 2012-06-04 20:49:55.000 156 33370.00 391.60 2307.81 36.97 2012-06-04 20:49:56.000 156 33370.00 391.58 2307.80 36.97 2012-06-04 20:49:57.000 156 33370.08 391.64 2307.86 36.97 2012-06-04 20:49:58.000 156 33370.08 391.63 2307.83 36.97 2012-06-04 20:49:59.000 156 33369.96 391.60 2307.78 36.97 2012-06-04 20:50:00.000 156 33369.97 391.57 2307.85 36.97 2012-06-04 20:50:01.000 156 33369.81 391.60 2307.86 36.97 2012-06-04 20:50:02.000 156 33369.87 391.62 2307.95 36.97 2012-06-04 20:50:03.000 156 33369.84 391.62 2307.91 36.97 2012-06-04 20:50:04.000 156 33369.78 391.63 2307.94 36.97 2012-06-04 20:50:05.000 156 33369.76 391.65 2307.80 36.97 2012-06-04 20:50:06.000 156 33369.75 391.67 2307.83 36.97 2012-06-04 20:50:07.000 156 33369.81 391.66 2307.91 36.97 2012-06-04 20:50:08.000 156 33369.80 391.67 2307.96 36.97 2012-06-04 20:50:09.000 156 33369.71 391.75 2307.95 36.97 2012-06-04 20:50:10.000 156 33369.70 391.73 2307.98 36.97 2012-06-04 20:50:11.000 156 33369.72 391.80 2307.94 36.97 2012-06-04 20:50:12.000 156 33369.69 391.76 2307.96 36.97 2012-06-04 20:50:13.000 156 33369.61 391.72 2307.94 36.97 2012-06-04 20:50:14.000 156 33369.69 391.76 2307.99 36.97 2012-06-04 20:50:15.000 156 33369.69 391.79 2308.02 36.97 2012-06-04 20:50:16.000 156 33369.75 391.79 2307.96 36.97 2012-06-04 20:50:17.000 156 33369.68 391.77 2307.91 36.97 2012-06-04 20:50:18.000 156 33369.69 391.82 2308.08 36.97 2012-06-04 20:50:18.000 156 33369.66 391.80 2307.96 36.97 2012-06-04 20:50:20.000 156 33369.72 391.80 2307.95 36.97 2012-06-04 20:50:21.000 156 33369.76 391.81 2308.06 36.97 2012-06-04 20:50:22.000 156 33369.64 391.79 2308.09 36.97 2012-06-04 20:50:23.000 156 33369.70 391.79 2307.97 36.97 2012-06-04 20:50:24.000 156 33369.68 391.79 2307.93 36.97 2012-06-04 20:50:25.000 156 33369.71 391.78 2307.96 36.97 2012-06-04 20:50:26.000 156 33369.71 391.77 2307.98 36.97 2012-06-04 20:50:27.000 156 33369.71 391.82 2308.00 36.97 2012-06-04 20:50:28.000 156 33369.83 391.81 2307.98 36.97 2012-06-04 20:50:29.000 156 33369.69 391.82 2308.05 36.97 2012-06-04 20:50:30.000 156 33369.72 391.80 2308.08 36.97 2012-06-04 20:50:31.000 156 33369.73 391.82 2308.00 36.97 2012-06-04 20:50:31.000 156 33369.73 391.84 2308.05 36.97 2012-06-04 20:50:33.000 156 33369.82 391.85 2307.97 36.97 2012-06-04 20:50:34.000 156 33369.75 391.82 2307.97 36.97 2012-06-04 20:50:35.000 156 33369.70 391.87 2307.96 36.97 2012-06-04 20:50:36.000 156 33369.81 391.86 2308.01 36.97 2012-06-04 20:50:37.000 156 33369.76 391.88 2307.96 36.97 2012-06-04 20:50:38.000 156 33369.81 391.87 2307.99 36.97 2012-06-04 20:50:39.000 156 33369.80 391.92 2307.92 36.97 2012-06-04 20:50:40.000 156 33369.67 391.88 2307.95 36.97 2012-06-04 20:50:41.000 156 33369.77 391.80 2307.92 36.97 2012-06-04 20:50:42.000 156 33369.74 391.81 2307.98 36.97 2012-06-04 20:50:43.000 156 33369.74 391.78 2307.97 36.97 2012-06-04 20:50:44.000 156 33369.75 391.79 2307.99 36.97 2012-06-04 20:50:45.000 156 33369.84 391.81 2308.00 36.97 2012-06-04 20:50:46.000 156 33369.77 391.81 2307.93 36.97 2012-06-04 20:50:47.000 156 33369.76 391.79 2307.96 36.97 2012-06-04 20:50:48.000 156 33369.81 391.80 2308.01 36.97 2012-06-04 20:50:49.000 156 33369.74 391.78 2307.97 36.97 2012-06-04 20:50:50.000 156 33369.81 391.75 2307.98 36.97 2012-06-04 20:50:51.000 156 33369.78 391.75 2308.00 36.97 2012-06-04 20:50:52.000 156 33369.90 391.79 2307.95 36.97 2012-06-04 20:50:53.000 156 33369.84 391.76 2307.89 36.97 2012-06-04 20:50:54.000 156 33369.84 391.79 2307.93 36.97 2012-06-04 20:50:55.000 156 33369.92 391.75 2307.93 36.97 2012-06-04 20:50:56.000 156 33369.90 391.74 2307.94 36.97 2012-06-04 20:50:57.000 156 33369.88 391.74 2307.88 36.97 2012-06-04 20:50:58.000 156 33369.96 391.74 2307.93 36.97 2012-06-04 20:50:59.000 156 33369.94 391.71 2307.85 36.97 2012-06-04 20:51:00.000 156 33369.87 391.77 2307.90 36.97 2012-06-04 20:51:01.000 156 33369.90 391.69 2307.86 36.97 2012-06-04 20:51:02.000 156 33369.81 391.70 2307.85 36.97 2012-06-04 20:51:03.000 156 33369.77 391.74 2307.93 36.97 2012-06-04 20:51:04.000 156 33369.90 391.74 2307.87 36.97 2012-06-04 20:51:05.000 156 33369.91 391.69 2307.92 36.97 2012-06-04 20:51:06.000 156 33369.90 391.71 2307.84 36.97 2012-06-04 20:51:07.000 156 33369.90 391.69 2307.76 36.97 2012-06-04 20:51:08.000 156 33369.90 391.71 2307.84 36.97 2012-06-04 20:51:09.000 156 33370.02 391.72 2307.89 36.97 2012-06-04 20:51:10.000 156 33369.99 391.68 2307.82 36.97 2012-06-04 20:51:11.000 156 33369.97 391.72 2307.79 36.97 2012-06-04 20:51:12.000 156 33369.89 391.71 2307.86 36.97 2012-06-04 20:51:12.000 156 33369.90 391.67 2307.84 36.97 2012-06-04 20:51:14.000 156 33369.91 391.66 2307.80 36.97 2012-06-04 20:51:15.000 156 33369.95 391.66 2307.82 36.97 2012-06-04 20:51:16.000 156 33369.94 391.71 2307.75 36.97 2012-06-04 20:51:17.000 156 33369.75 391.69 2307.80 36.97 2012-06-04 20:51:18.000 156 33369.98 391.66 2307.84 36.97 2012-06-04 20:51:19.000 156 33369.91 391.72 2307.72 36.97 2012-06-04 20:51:20.000 156 33369.87 391.70 2307.68 36.97 2012-06-04 20:51:21.000 156 33369.94 391.71 2307.77 36.97 2012-06-04 20:51:22.000 156 33369.84 391.66 2307.79 36.97 2012-06-04 20:51:23.000 156 33369.92 391.66 2307.78 36.97 2012-06-04 20:51:24.000 156 33369.89 391.69 2307.82 36.97 2012-06-04 20:51:25.000 156 33369.84 391.60 2307.74 36.97 2012-06-04 20:51:25.000 156 33369.84 391.63 2307.69 36.97 2012-06-04 20:51:27.000 156 33369.69 391.63 2307.77 36.97 2012-06-04 20:51:28.000 156 33369.69 391.69 2307.77 36.97 2012-06-04 20:51:29.000 156 33369.59 391.65 2307.74 36.97 2012-06-04 20:51:30.000 156 33369.68 391.66 2307.76 36.97 2012-06-04 20:51:31.000 156 33369.50 391.70 2307.80 36.97 2012-06-04 20:51:32.000 156 33369.53 391.70 2307.74 36.97 2012-06-04 20:51:33.000 156 33369.66 391.70 2307.76 36.97 2012-06-04 20:51:34.000 156 33369.61 391.72 2307.83 36.97 2012-06-04 20:51:35.000 156 33369.62 391.76 2307.82 36.97 2012-06-04 20:51:36.000 156 33369.59 391.74 2307.86 36.97 2012-06-04 20:51:37.000 156 33369.55 391.77 2307.78 36.97 2012-06-04 20:51:38.000 156 33369.56 391.78 2307.77 36.97 2012-06-04 20:51:39.000 156 33369.54 391.72 2307.78 36.97 2012-06-04 20:51:40.000 156 33369.50 391.75 2307.78 36.97 2012-06-04 20:51:41.000 156 33369.46 391.76 2307.77 36.97 2012-06-04 20:51:42.000 156 33369.35 391.75 2307.86 36.97 2012-06-04 20:51:43.000 156 33369.42 391.77 2307.82 36.97 2012-06-04 20:51:44.000 156 33369.42 391.76 2307.86 36.97 2012-06-04 20:51:45.000 156 33369.41 391.79 2307.90 36.97 2012-06-04 20:51:46.000 156 33369.36 391.77 2307.92 36.97 2012-06-04 20:51:47.000 156 33369.43 391.75 2307.86 36.97 2012-06-04 20:51:48.000 156 33369.46 391.80 2307.91 36.97 2012-06-04 20:51:49.000 156 33369.40 391.83 2307.82 36.97 2012-06-04 20:51:50.000 156 33369.41 391.86 2307.90 36.97 2012-06-04 20:51:51.000 156 33369.48 391.87 2307.89 36.97 2012-06-04 20:51:52.000 156 33369.51 391.85 2307.82 36.97 2012-06-04 20:51:53.000 156 33369.47 391.86 2307.85 36.97 2012-06-04 20:51:54.000 156 33369.49 391.88 2307.77 36.97 2012-06-04 20:51:55.000 156 33369.31 391.89 2307.88 36.97 2012-06-04 20:51:56.000 156 33369.37 391.90 2307.82 36.97 2012-06-04 20:51:57.000 156 33369.42 391.95 2307.82 36.97 2012-06-04 20:51:58.000 156 33369.36 391.90 2307.82 36.97 2012-06-04 20:51:59.000 156 33369.36 391.91 2307.75 36.97 2012-06-04 20:52:00.000 156 33369.38 391.89 2307.87 36.97 2012-06-04 20:52:01.000 156 33369.37 391.96 2307.79 36.97 2012-06-04 20:52:02.000 156 33369.27 391.93 2307.83 36.97 2012-06-04 20:52:03.000 156 33369.40 391.94 2307.81 36.97 2012-06-04 20:52:04.000 156 33369.38 392.02 2307.82 36.97 2012-06-04 20:52:05.000 156 33369.35 392.02 2307.80 36.97 2012-06-04 20:52:06.000 156 33369.49 392.00 2307.81 36.97 2012-06-04 20:52:06.000 156 33369.40 391.99 2307.84 36.97 2012-06-04 20:52:08.000 156 33369.44 391.97 2307.89 36.97 2012-06-04 20:52:09.000 156 33369.42 392.03 2307.82 36.97 2012-06-04 20:52:10.000 156 33369.36 392.01 2307.90 36.97 2012-06-04 20:52:11.000 156 33369.41 392.03 2307.82 36.97 2012-06-04 20:52:12.000 156 33369.37 392.08 2307.83 36.97 2012-06-04 20:52:13.000 156 33369.40 392.09 2307.78 36.97 2012-06-04 20:52:14.000 156 33369.35 392.09 2307.89 36.97 2012-06-04 20:52:15.000 156 33369.40 392.07 2307.87 36.97 2012-06-04 20:52:16.000 156 33369.38 392.07 2307.84 36.97 2012-06-04 20:52:17.000 156 33369.25 392.11 2307.82 36.97 2012-06-04 20:52:18.000 156 33369.33 392.12 2307.90 36.97 2012-06-04 20:52:19.000 156 33369.47 392.14 2307.86 36.97 2012-06-04 20:52:19.000 156 33369.31 392.13 2307.91 36.97 2012-06-04 20:52:21.000 156 33369.42 392.14 2307.92 36.97 2012-06-04 20:52:22.000 156 33369.35 392.16 2307.83 36.97 2012-06-04 20:52:23.000 156 33369.32 392.13 2307.83 36.97 2012-06-04 20:52:24.000 156 33369.33 392.11 2307.87 36.97 2012-06-04 20:52:25.000 156 33369.34 392.14 2307.85 36.97 2012-06-04 20:52:26.000 156 33369.33 392.17 2307.83 36.97 2012-06-04 20:52:27.000 156 33369.26 392.11 2307.80 36.97 2012-06-04 20:52:28.000 156 33369.32 392.16 2307.90 36.97 2012-06-04 20:52:29.000 156 33369.49 392.20 2307.85 36.97 2012-06-04 20:52:30.000 156 33369.40 392.13 2307.94 36.97 2012-06-04 20:52:31.000 156 33369.42 392.21 2307.85 36.97 2012-06-04 20:52:32.000 156 33369.46 392.17 2307.85 36.97 2012-06-04 20:52:33.000 156 33369.47 392.20 2307.85 36.97 2012-06-04 20:52:34.000 156 33369.46 392.18 2307.90 36.97 2012-06-04 20:52:35.000 156 33369.43 392.20 2307.88 36.97 2012-06-04 20:52:36.000 156 33369.42 392.22 2307.83 36.97 2012-06-04 20:52:37.000 156 33369.32 392.19 2307.87 36.97 2012-06-04 20:52:38.000 156 33369.46 392.24 2307.91 36.97 2012-06-04 20:52:39.000 156 33369.40 392.25 2307.85 36.97 2012-06-04 20:52:40.000 156 33369.42 392.25 2307.84 36.97 2012-06-04 20:52:41.000 156 33369.41 392.32 2307.84 36.97 2012-06-04 20:52:42.000 156 33369.52 392.23 2307.85 36.97 2012-06-04 20:52:43.000 156 33369.51 392.25 2307.87 36.97 2012-06-04 20:52:44.000 156 33369.44 392.26 2307.79 36.97 2012-06-04 20:52:45.000 156 33369.45 392.27 2307.82 36.97 2012-06-04 20:52:46.000 156 33369.41 392.29 2307.89 36.97 2012-06-04 20:52:47.000 156 33369.46 392.26 2307.84 36.97 2012-06-04 20:52:48.000 156 33369.34 392.29 2307.81 36.97 2012-06-04 20:52:49.000 156 33369.40 392.30 2307.89 36.97 2012-06-04 20:52:50.000 156 33369.36 392.27 2307.77 36.97 2012-06-04 20:52:51.000 156 33369.38 392.24 2307.93 36.97 2012-06-04 20:52:52.000 156 33369.35 392.23 2307.88 36.97 2012-06-04 20:52:53.000 156 33369.36 392.27 2307.84 36.97 2012-06-04 20:52:54.000 156 33369.37 392.27 2307.84 36.97 2012-06-04 20:52:55.000 156 33369.37 392.31 2307.81 36.97 2012-06-04 20:52:56.000 156 33369.37 392.25 2307.87 36.97 2012-06-04 20:52:57.000 156 33369.33 392.24 2307.90 36.97 2012-06-04 20:52:58.000 156 33369.33 392.27 2307.88 36.97 2012-06-04 20:52:59.000 156 33369.32 392.30 2307.88 36.97 2012-06-04 20:53:00.000 156 33369.32 392.25 2307.88 36.97 2012-06-04 20:53:00.000 156 33369.29 392.26 2307.89 36.97 2012-06-04 20:53:02.000 156 33369.22 392.28 2307.75 36.97 2012-06-04 20:53:03.000 156 33369.32 392.27 2307.81 36.97 2012-06-04 20:53:04.000 156 33369.41 392.28 2307.89 36.97 2012-06-04 20:53:05.000 156 33369.22 392.30 2307.82 36.97 2012-06-04 20:53:06.000 156 33369.30 392.28 2307.80 36.97 2012-06-04 20:53:07.000 156 33369.32 392.27 2307.81 36.97 2012-06-04 20:53:08.000 156 33369.28 392.33 2307.87 36.97 2012-06-04 20:53:09.000 156 33369.29 392.29 2307.82 36.97 2012-06-04 20:53:10.000 156 33369.17 392.30 2307.82 36.97 2012-06-04 20:53:11.000 156 33369.26 392.34 2307.79 36.97 2012-06-04 20:53:12.000 156 33369.15 392.31 2307.89 36.97 2012-06-04 20:53:13.000 156 33369.23 392.26 2307.84 36.97 2012-06-04 20:53:13.000 156 33369.24 392.28 2307.81 36.97 2012-06-04 20:53:15.000 156 33369.16 392.29 2307.80 36.97 2012-06-04 20:53:16.000 156 33369.16 392.29 2307.83 36.97 2012-06-04 20:53:17.000 156 33369.18 392.29 2307.84 36.97 2012-06-04 20:53:18.000 156 33369.12 392.27 2307.84 36.97 2012-06-04 20:53:19.000 156 33369.13 392.29 2307.80 36.97 2012-06-04 20:53:20.000 156 33369.16 392.26 2307.89 36.97 2012-06-04 20:53:21.000 156 33369.13 392.30 2307.86 36.97 2012-06-04 20:53:22.000 156 33369.12 392.29 2307.82 36.97 2012-06-04 20:53:23.000 156 33369.09 392.30 2307.85 36.97 2012-06-04 20:53:24.000 156 33369.07 392.35 2307.91 36.97 2012-06-04 20:53:25.000 156 33369.13 392.33 2307.91 36.97 2012-06-04 20:53:26.000 156 33369.07 392.32 2307.89 36.97 2012-06-04 20:53:27.000 156 33369.10 392.33 2307.85 36.97 2012-06-04 20:53:28.000 156 33369.01 392.37 2307.91 36.97 2012-06-04 20:53:29.000 156 33369.02 392.39 2307.89 36.97 2012-06-04 20:53:30.000 156 33368.93 392.37 2307.94 36.97 2012-06-04 20:53:31.000 156 33369.03 392.44 2307.94 36.97 2012-06-04 20:53:32.000 156 33369.00 392.43 2307.89 36.97 2012-06-04 20:53:33.000 156 33369.02 392.45 2307.87 36.97 2012-06-04 20:53:34.000 156 33368.99 392.45 2307.91 36.97 2012-06-04 20:53:35.000 156 33369.00 392.48 2307.91 36.97 2012-06-04 20:53:36.000 156 33368.98 392.48 2308.00 36.97 2012-06-04 20:53:37.000 156 33368.91 392.51 2307.93 36.97 2012-06-04 20:53:38.000 156 33369.08 392.53 2307.91 36.97 2012-06-04 20:53:39.000 156 33368.98 392.56 2307.91 36.97 2012-06-04 20:53:40.000 156 33368.99 392.55 2308.00 36.97 2012-06-04 20:53:41.000 156 33369.00 392.57 2307.93 36.97 2012-06-04 20:53:42.000 156 33368.86 392.54 2307.91 36.97 2012-06-04 20:53:43.000 156 33368.99 392.55 2307.97 36.97 2012-06-04 20:53:44.000 156 33369.03 392.58 2307.92 36.97 2012-06-04 20:53:45.000 156 33368.95 392.58 2307.95 36.97 2012-06-04 20:53:46.000 156 33368.94 392.58 2307.99 36.97 2012-06-04 20:53:47.000 156 33369.01 392.58 2307.87 36.97 2012-06-04 20:53:48.000 156 33368.99 392.59 2307.89 36.97 2012-06-04 20:53:49.000 156 33368.98 392.60 2307.96 36.97 2012-06-04 20:53:50.000 156 33368.78 392.58 2307.93 36.97 2012-06-04 20:53:51.000 156 33368.95 392.56 2307.94 36.97 2012-06-04 20:53:52.000 156 33369.02 392.59 2307.97 36.97 2012-06-04 20:53:53.000 156 33368.94 392.57 2307.90 36.97 2012-06-04 20:53:54.000 156 33368.90 392.56 2308.00 36.97 2012-06-04 20:53:54.000 156 33368.85 392.60 2307.90 36.97 2012-06-04 20:53:56.000 156 33368.84 392.61 2308.05 36.97 2012-06-04 20:53:57.000 156 33368.91 392.58 2308.03 36.97 2012-06-04 20:53:58.000 156 33368.94 392.67 2307.96 36.97 2012-06-04 20:53:59.000 156 33369.04 392.64 2307.94 36.97 2012-06-04 20:54:00.000 156 33369.11 392.68 2307.92 36.97 2012-06-04 20:54:01.000 156 33368.94 392.64 2307.93 36.97 2012-06-04 20:54:02.000 156 33368.95 392.65 2308.02 36.97 2012-06-04 20:54:03.000 156 33368.99 392.68 2308.03 36.97 2012-06-04 20:54:04.000 156 33369.07 392.67 2307.97 36.97 2012-06-04 20:54:05.000 156 33369.01 392.66 2308.04 36.97 2012-06-04 20:54:06.000 156 33368.99 392.64 2307.92 36.97 2012-06-04 20:54:07.000 156 33369.04 392.67 2307.91 36.97 2012-06-04 20:54:07.000 156 33369.03 392.69 2307.99 36.97 2012-06-04 20:54:09.000 156 33369.05 392.67 2307.98 36.97 2012-06-04 20:54:10.000 156 33369.02 392.65 2307.89 36.97 2012-06-04 20:54:11.000 156 33369.06 392.62 2307.94 36.97 2012-06-04 20:54:12.000 156 33369.08 392.65 2307.93 36.97 2012-06-04 20:54:13.000 156 33369.06 392.67 2307.94 36.97 2012-06-04 20:54:14.000 156 33369.10 392.67 2307.96 36.98 2012-06-04 20:54:15.000 156 33369.11 392.65 2307.91 36.97 2012-06-04 20:54:16.000 156 33369.16 392.62 2307.97 36.97 2012-06-04 20:54:17.000 156 33369.24 392.61 2307.89 36.97 2012-06-04 20:54:18.000 156 33369.22 392.57 2307.84 36.97 2012-06-04 20:54:19.000 156 33369.24 392.58 2307.91 36.98 2012-06-04 20:54:20.000 156 33369.27 392.58 2307.92 36.98 2012-06-04 20:54:21.000 156 33369.25 392.57 2307.87 36.97 2012-06-04 20:54:22.000 156 33369.29 392.58 2307.90 36.97 2012-06-04 20:54:23.000 156 33369.32 392.61 2307.89 36.98 2012-06-04 20:54:24.000 156 33369.36 392.62 2307.95 36.97 2012-06-04 20:54:25.000 156 33369.37 392.64 2307.94 36.97 2012-06-04 20:54:26.000 156 33369.48 392.59 2307.89 36.97 2012-06-04 20:54:27.000 156 33369.42 392.59 2307.89 36.97 2012-06-04 20:54:28.000 156 33369.42 392.59 2307.87 36.97 2012-06-04 20:54:29.000 156 33369.43 392.56 2307.84 36.97 2012-06-04 20:54:30.000 156 33369.42 392.58 2307.96 36.97 2012-06-04 20:54:31.000 156 33369.49 392.60 2307.90 36.98 2012-06-04 20:54:32.000 156 33369.33 392.57 2307.80 36.97 2012-06-04 20:54:33.000 156 33369.36 392.55 2307.94 36.97 2012-06-04 20:54:34.000 156 33369.35 392.54 2307.75 36.98 2012-06-04 20:54:35.000 156 33369.33 392.52 2307.75 36.98 2012-06-04 20:54:36.000 156 33369.47 392.58 2307.84 36.98 2012-06-04 20:54:37.000 156 33369.42 392.50 2307.82 36.97 2012-06-04 20:54:38.000 156 33369.47 392.53 2307.84 36.98 2012-06-04 20:54:39.000 156 33369.44 392.52 2307.80 36.98 2012-06-04 20:54:40.000 156 33369.46 392.51 2307.72 36.97 2012-06-04 20:54:41.000 156 33369.46 392.50 2307.72 36.98 2012-06-04 20:54:42.000 156 33369.35 392.52 2307.77 36.98 2012-06-04 20:54:43.000 156 33369.37 392.50 2307.73 36.98 2012-06-04 20:54:44.000 156 33369.43 392.48 2307.80 36.98 2012-06-04 20:54:45.000 156 33369.37 392.49 2307.78 36.98 2012-06-04 20:54:46.000 156 33369.47 392.51 2307.81 36.98 2012-06-04 20:54:47.000 156 33369.51 392.49 2307.77 36.97 2012-06-04 20:54:48.000 156 33369.38 392.53 2307.80 36.97 2012-06-04 20:54:48.000 156 33369.61 392.55 2307.78 36.97 2012-06-04 20:54:50.000 156 33369.56 392.51 2307.80 36.97 2012-06-04 20:54:51.000 156 33369.51 392.52 2307.71 36.97 2012-06-04 20:54:52.000 156 33369.50 392.53 2307.81 36.97 2012-06-04 20:54:53.000 156 33369.45 392.51 2307.75 36.97 2012-06-04 20:54:54.000 156 33369.50 392.49 2307.77 36.97 2012-06-04 20:54:55.000 156 33369.49 392.45 2307.81 36.97 2012-06-04 20:54:56.000 156 33369.43 392.39 2307.79 36.97 2012-06-04 20:54:57.000 156 33369.43 392.42 2307.76 36.97 2012-06-04 20:54:58.000 156 33369.43 392.41 2307.78 36.97 2012-06-04 20:54:59.000 156 33369.44 392.41 2307.79 36.98 2012-06-04 20:55:00.000 156 33369.59 392.39 2307.70 36.97 2012-06-04 20:55:01.000 156 33369.60 392.38 2307.72 36.98 2012-06-04 20:55:01.000 156 33369.57 392.40 2307.73 36.98 2012-06-04 20:55:03.000 156 33369.61 392.37 2307.74 36.97 2012-06-04 20:55:04.000 156 33369.60 392.40 2307.77 36.97 2012-06-04 20:55:05.000 156 33369.62 392.38 2307.72 36.97 2012-06-04 20:55:06.000 156 33369.80 392.42 2307.68 36.97 2012-06-04 20:55:07.000 156 33369.72 392.43 2307.75 36.98 2012-06-04 20:55:08.000 156 33369.84 392.44 2307.69 36.97 2012-06-04 20:55:09.000 156 33369.84 392.41 2307.72 36.97 2012-06-04 20:55:10.000 156 33369.82 392.40 2307.71 36.97 2012-06-04 20:55:11.000 156 33369.96 392.44 2307.71 36.98 2012-06-04 20:55:12.000 156 33369.91 392.43 2307.64 36.97 2012-06-04 20:55:13.000 156 33369.94 392.52 2307.64 36.98 2012-06-04 20:55:14.000 156 33369.94 392.47 2307.63 36.97 2012-06-04 20:55:15.000 156 33369.94 392.50 2307.64 36.97 2012-06-04 20:55:16.000 156 33370.02 392.48 2307.63 36.97 2012-06-04 20:55:17.000 156 33369.97 392.52 2307.56 36.98 2012-06-04 20:55:18.000 156 33370.04 392.50 2307.57 36.97 2012-06-04 20:55:19.000 156 33370.14 392.54 2307.56 36.97 2012-06-04 20:55:20.000 156 33370.08 392.50 2307.58 36.97 2012-06-04 20:55:21.000 156 33370.03 392.49 2307.64 36.98 2012-06-04 20:55:22.000 156 33370.09 392.50 2307.57 36.98 2012-06-04 20:55:23.000 156 33370.11 392.49 2307.62 36.97 2012-06-04 20:55:24.000 156 33370.17 392.47 2307.61 36.97 2012-06-04 20:55:25.000 156 33370.07 392.49 2307.55 36.98 2012-06-04 20:55:26.000 156 33370.11 392.48 2307.62 36.98 2012-06-04 20:55:27.000 156 33370.02 392.48 2307.62 36.98 2012-06-04 20:55:28.000 156 33370.06 392.47 2307.51 36.98 2012-06-04 20:55:29.000 156 33370.03 392.46 2307.51 36.98 2012-06-04 20:55:30.000 156 33369.97 392.48 2307.51 36.98 2012-06-04 20:55:31.000 156 33370.03 392.43 2307.60 36.98 2012-06-04 20:55:32.000 156 33370.03 392.47 2307.59 36.98 2012-06-04 20:55:33.000 156 33369.96 392.44 2307.63 36.98 2012-06-04 20:55:34.000 156 33369.97 392.47 2307.55 36.98 2012-06-04 20:55:35.000 156 33370.00 392.43 2307.59 36.98 2012-06-04 20:55:36.000 156 33369.98 392.47 2307.60 36.98 2012-06-04 20:55:37.000 156 33369.99 392.42 2307.51 36.98 2012-06-04 20:55:38.000 156 33369.84 392.45 2307.57 36.98 2012-06-04 20:55:39.000 156 33369.89 392.45 2307.59 36.98 2012-06-04 20:55:40.000 156 33369.82 392.46 2307.55 36.98 2012-06-04 20:55:41.000 156 33369.78 392.39 2307.62 36.98 2012-06-04 20:55:42.000 156 33369.77 392.37 2307.64 36.98 2012-06-04 20:55:42.000 156 33369.76 392.39 2307.57 36.98 2012-06-04 20:55:44.000 156 33369.73 392.34 2307.67 36.98 2012-06-04 20:55:45.000 156 33369.67 392.40 2307.65 36.98 2012-06-04 20:55:46.000 156 33369.72 392.35 2307.59 36.98 2012-06-04 20:55:47.000 156 33369.63 392.41 2307.64 36.98 2012-06-04 20:55:48.000 156 33369.66 392.36 2307.61 36.98 2012-06-04 20:55:49.000 156 33369.61 392.36 2307.68 36.98 2012-06-04 20:55:50.000 156 33369.57 392.38 2307.66 36.98 2012-06-04 20:55:51.000 156 33369.55 392.33 2307.62 36.98 2012-06-04 20:55:52.000 156 33369.59 392.34 2307.65 36.98 2012-06-04 20:55:53.000 156 33369.57 392.38 2307.74 36.98 2012-06-04 20:55:54.000 156 33369.56 392.37 2307.58 36.98 2012-06-04 20:55:55.000 156 33369.55 392.33 2307.66 36.98 2012-06-04 20:55:55.000 156 33369.59 392.39 2307.68 36.98 2012-06-04 20:55:57.000 156 33369.49 392.35 2307.67 36.98 2012-06-04 20:55:58.000 156 33369.52 392.34 2307.66 36.98 2012-06-04 20:55:59.000 156 33369.46 392.37 2307.60 36.98 2012-06-04 20:56:00.000 156 33369.43 392.39 2307.61 36.98 2012-06-04 20:56:01.000 156 33369.54 392.38 2307.72 36.98 2012-06-04 20:56:02.000 156 33369.58 392.36 2307.70 36.98 2012-06-04 20:56:03.000 156 33369.44 392.38 2307.66 36.98 2012-06-04 20:56:04.000 156 33369.49 392.38 2307.68 36.98 2012-06-04 20:56:05.000 156 33369.53 392.41 2307.73 36.98 2012-06-04 20:56:06.000 156 33369.51 392.41 2307.73 36.98 2012-06-04 20:56:07.000 156 33369.44 392.47 2307.81 36.98 2012-06-04 20:56:08.000 156 33369.62 392.43 2307.77 36.98 2012-06-04 20:56:09.000 156 33369.49 392.40 2307.74 36.98 2012-06-04 20:56:10.000 156 33369.53 392.52 2307.64 36.98 2012-06-04 20:56:11.000 156 33369.43 392.43 2307.68 36.98 2012-06-04 20:56:12.000 156 33369.47 392.48 2307.76 36.98 2012-06-04 20:56:13.000 156 33369.40 392.49 2307.73 36.98 2012-06-04 20:56:14.000 156 33369.53 392.49 2307.66 36.98 2012-06-04 20:56:15.000 156 33369.46 392.44 2307.62 36.98 2012-06-04 20:56:16.000 156 33369.54 392.47 2307.72 36.98 2012-06-04 20:56:17.000 156 33369.52 392.46 2307.71 36.98 2012-06-04 20:56:18.000 156 33369.37 392.42 2307.69 36.98 2012-06-04 20:56:19.000 156 33369.44 392.47 2307.80 36.98 2012-06-04 20:56:20.000 156 33369.48 392.45 2307.78 36.98 2012-06-04 20:56:21.000 156 33369.38 392.44 2307.71 36.98 2012-06-04 20:56:22.000 156 33369.46 392.44 2307.77 36.98 2012-06-04 20:56:23.000 156 33369.34 392.43 2307.71 36.98 2012-06-04 20:56:24.000 156 33369.38 392.47 2307.81 36.98 2012-06-04 20:56:25.000 156 33369.32 392.48 2307.67 36.98 2012-06-04 20:56:26.000 156 33369.32 392.43 2307.72 36.98 2012-06-04 20:56:27.000 156 33369.26 392.47 2307.69 36.98 2012-06-04 20:56:28.000 156 33369.28 392.45 2307.75 36.98 2012-06-04 20:56:29.000 156 33369.30 392.44 2307.79 36.98 2012-06-04 20:56:30.000 156 33369.35 392.42 2307.86 36.98 2012-06-04 20:56:31.000 156 33369.22 392.45 2307.77 36.98 2012-06-04 20:56:32.000 156 33369.31 392.45 2307.82 36.98 2012-06-04 20:56:33.000 156 33369.25 392.45 2307.82 36.98 2012-06-04 20:56:34.000 156 33369.23 392.42 2307.70 36.98 2012-06-04 20:56:35.000 156 33369.22 392.44 2307.72 36.98 2012-06-04 20:56:36.000 156 33369.17 392.41 2307.73 36.98 2012-06-04 20:56:36.000 156 33369.15 392.42 2307.82 36.98 2012-06-04 20:56:38.000 156 33369.09 392.42 2307.88 36.98 2012-06-04 20:56:39.000 156 33369.05 392.39 2307.84 36.98 2012-06-04 20:56:40.000 156 33369.03 392.41 2307.77 36.98 2012-06-04 20:56:41.000 156 33369.00 392.38 2307.79 36.98 2012-06-04 20:56:42.000 156 33368.86 392.41 2307.78 36.98 2012-06-04 20:56:43.000 156 33368.91 392.31 2307.90 36.98 2012-06-04 20:56:44.000 156 33369.01 392.33 2307.91 36.98 2012-06-04 20:56:45.000 156 33368.99 392.31 2307.90 36.98 2012-06-04 20:56:46.000 156 33369.00 392.31 2307.85 36.98 2012-06-04 20:56:47.000 156 33368.95 392.25 2307.84 36.98 2012-06-04 20:56:48.000 156 33368.88 392.23 2307.87 36.98 2012-06-04 20:56:49.000 156 33368.97 392.22 2307.81 36.98 2012-06-04 20:56:49.000 156 33368.96 392.25 2307.89 36.98 2012-06-04 20:56:51.000 156 33368.96 392.18 2307.90 36.98 2012-06-04 20:56:52.000 156 33369.00 392.20 2307.85 36.98 2012-06-04 20:56:53.000 156 33369.03 392.19 2307.87 36.98 2012-06-04 20:56:54.000 156 33369.12 392.15 2307.84 36.98 2012-06-04 20:56:55.000 156 33369.00 392.20 2307.90 36.98 2012-06-04 20:56:56.000 156 33369.12 392.17 2307.85 36.98 2012-06-04 20:56:57.000 156 33369.23 392.17 2307.75 36.98 2012-06-04 20:56:58.000 156 33369.23 392.23 2307.87 36.98 2012-06-04 20:56:59.000 156 33369.23 392.16 2307.73 36.98 2012-06-04 20:57:00.000 156 33369.28 392.22 2307.90 36.98 2012-06-04 20:57:01.000 156 33369.23 392.17 2307.81 36.98 2012-06-04 20:57:02.000 156 33369.15 392.19 2307.79 36.98 2012-06-04 20:57:03.000 156 33369.22 392.20 2307.77 36.98 2012-06-04 20:57:04.000 156 33369.26 392.19 2307.77 36.98 2012-06-04 20:57:05.000 156 33369.29 392.14 2307.89 36.98 2012-06-04 20:57:06.000 156 33369.21 392.22 2307.71 36.98 2012-06-04 20:57:07.000 156 33369.18 392.17 2307.78 36.98 2012-06-04 20:57:08.000 156 33369.24 392.15 2307.73 36.98 2012-06-04 20:57:09.000 156 33369.17 392.10 2307.75 36.98 2012-06-04 20:57:10.000 156 33369.16 392.11 2307.78 36.98 2012-06-04 20:57:11.000 156 33369.13 392.12 2307.74 36.98 2012-06-04 20:57:12.000 156 33369.15 392.06 2307.75 36.98 2012-06-04 20:57:13.000 156 33369.10 392.08 2307.68 36.98 2012-06-04 20:57:14.000 156 33369.09 392.09 2307.72 36.98 2012-06-04 20:57:15.000 156 33369.14 392.09 2307.68 36.98 2012-06-04 20:57:16.000 156 33369.09 392.05 2307.69 36.98 2012-06-04 20:57:17.000 156 33369.11 392.03 2307.69 36.98 2012-06-04 20:57:18.000 156 33369.15 392.02 2307.68 36.98 2012-06-04 20:57:19.000 156 33369.12 391.95 2307.70 36.98 2012-06-04 20:57:20.000 156 33369.31 392.02 2307.63 36.98 2012-06-04 20:57:21.000 156 33369.31 392.03 2307.65 36.98 2012-06-04 20:57:22.000 156 33369.27 391.94 2307.68 36.98 2012-06-04 20:57:23.000 156 33369.28 391.93 2307.75 36.98 2012-06-04 20:57:24.000 156 33369.18 391.95 2307.72 36.98 2012-06-04 20:57:25.000 156 33369.29 391.92 2307.68 36.98 2012-06-04 20:57:26.000 156 33369.33 391.91 2307.66 36.98 2012-06-04 20:57:27.000 156 33369.32 391.90 2307.69 36.98 2012-06-04 20:57:28.000 156 33369.41 391.88 2307.63 36.98 2012-06-04 20:57:29.000 156 33369.35 391.84 2307.61 36.98 2012-06-04 20:57:30.000 156 33369.40 391.87 2307.63 36.98 2012-06-04 20:57:30.000 156 33369.31 391.90 2307.74 36.98 2012-06-04 20:57:32.000 156 33369.47 391.92 2307.69 36.98 2012-06-04 20:57:33.000 156 33369.53 391.89 2307.64 36.98 2012-06-04 20:57:34.000 156 33369.47 391.92 2307.57 36.98 2012-06-04 20:57:35.000 156 33369.44 391.92 2307.55 36.98 2012-06-04 20:57:36.000 156 33369.56 391.94 2307.64 36.98 2012-06-04 20:57:37.000 156 33369.57 391.95 2307.49 36.98 2012-06-04 20:57:38.000 156 33369.41 391.89 2307.57 36.98 2012-06-04 20:57:39.000 156 33369.46 391.92 2307.56 36.98 2012-06-04 20:57:40.000 156 33369.44 391.92 2307.60 36.98 2012-06-04 20:57:41.000 156 33369.38 391.91 2307.53 36.98 2012-06-04 20:57:42.000 156 33369.36 391.88 2307.56 36.98 2012-06-04 20:57:43.000 156 33369.30 391.87 2307.51 36.98 2012-06-04 20:57:43.000 156 33369.26 391.90 2307.54 36.98 2012-06-04 20:57:45.000 156 33369.28 391.88 2307.55 36.98 2012-06-04 20:57:46.000 156 33369.27 391.84 2307.53 36.98 2012-06-04 20:57:47.000 156 33369.25 391.88 2307.60 36.98 2012-06-04 20:57:48.000 156 33369.19 391.88 2307.57 36.98 2012-06-04 20:57:49.000 156 33369.15 391.88 2307.57 36.98 2012-06-04 20:57:50.000 156 33369.21 391.88 2307.57 36.98 2012-06-04 20:57:51.000 156 33369.14 391.91 2307.57 36.98 2012-06-04 20:57:52.000 156 33369.22 391.91 2307.59 36.98 2012-06-04 20:57:53.000 156 33369.15 391.93 2307.61 36.98 2012-06-04 20:57:54.000 156 33369.16 391.95 2307.56 36.98 2012-06-04 20:57:55.000 156 33369.15 391.88 2307.54 36.98 2012-06-04 20:57:56.000 156 33369.09 391.86 2307.60 36.98 2012-06-04 20:57:57.000 156 33369.06 391.87 2307.62 36.98 2012-06-04 20:57:58.000 156 33368.93 391.93 2307.61 36.98 2012-06-04 20:57:59.000 156 33368.88 391.85 2307.68 36.98 2012-06-04 20:58:00.000 156 33368.77 391.88 2307.63 36.98 2012-06-04 20:58:01.000 156 33368.87 391.87 2307.66 36.98 2012-06-04 20:58:02.000 156 33368.77 391.86 2307.72 36.98 2012-06-04 20:58:03.000 156 33368.79 391.86 2307.75 36.98 2012-06-04 20:58:04.000 156 33368.68 391.82 2307.64 36.98 2012-06-04 20:58:05.000 156 33368.76 391.87 2307.69 36.98 2012-06-04 20:58:06.000 156 33368.77 391.85 2307.61 36.98 2012-06-04 20:58:07.000 156 33368.71 391.87 2307.73 36.98 2012-06-04 20:58:08.000 156 33368.77 391.84 2307.72 36.98 2012-06-04 20:58:09.000 156 33368.74 391.85 2307.69 36.98 2012-06-04 20:58:10.000 156 33368.72 391.84 2307.66 36.98 2012-06-04 20:58:11.000 156 33368.75 391.86 2307.71 36.98 2012-06-04 20:58:12.000 156 33368.84 391.84 2307.67 36.98 2012-06-04 20:58:13.000 156 33368.63 391.84 2307.64 36.98 2012-06-04 20:58:14.000 156 33368.71 391.89 2307.68 36.98 2012-06-04 20:58:15.000 156 33368.75 391.89 2307.71 36.98 2012-06-04 20:58:16.000 156 33368.63 391.90 2307.65 36.98 2012-06-04 20:58:17.000 156 33368.71 391.86 2307.72 36.98 2012-06-04 20:58:18.000 156 33368.69 391.87 2307.76 36.98 2012-06-04 20:58:19.000 156 33368.75 391.88 2307.75 36.98 2012-06-04 20:58:20.000 156 33368.79 391.90 2307.84 36.98 2012-06-04 20:58:21.000 156 33368.81 391.94 2307.78 36.98 2012-06-04 20:58:22.000 156 33368.74 391.95 2307.74 36.98 2012-06-04 20:58:23.000 156 33368.78 391.88 2307.73 36.98 2012-06-04 20:58:24.000 156 33368.72 391.90 2307.64 36.98 2012-06-04 20:58:24.000 156 33368.83 391.95 2307.78 36.98 2012-06-04 20:58:26.000 156 33368.63 391.92 2307.77 36.98 2012-06-04 20:58:27.000 156 33368.67 391.91 2307.73 36.98 2012-06-04 20:58:28.000 156 33368.74 391.96 2307.77 36.98 2012-06-04 20:58:29.000 156 33368.67 391.99 2307.74 36.98 2012-06-04 20:58:30.000 156 33368.69 391.90 2307.68 36.98 2012-06-04 20:58:31.000 156 33368.73 391.92 2307.72 36.98 2012-06-04 20:58:32.000 156 33368.57 391.91 2307.63 36.98 2012-06-04 20:58:33.000 156 33368.68 391.90 2307.68 36.98 2012-06-04 20:58:34.000 156 33368.68 391.94 2307.74 36.98 2012-06-04 20:58:35.000 156 33368.72 391.93 2307.69 36.98 2012-06-04 20:58:36.000 156 33368.69 391.89 2307.76 36.98 2012-06-04 20:58:37.000 156 33368.75 391.87 2307.77 36.98 2012-06-04 20:58:37.000 156 33368.75 391.87 2307.77 36.98 2012-06-04 20:58:39.000 156 33368.75 391.89 2307.79 36.98 2012-06-04 20:58:40.000 156 33368.79 391.90 2307.77 36.98 2012-06-04 20:58:41.000 156 33368.76 391.86 2307.78 36.98 2012-06-04 20:58:42.000 156 33368.65 391.87 2307.76 36.98 2012-06-04 20:58:43.000 156 33368.65 391.86 2307.77 36.98 2012-06-04 20:58:44.000 156 33368.64 391.87 2307.66 36.98 2012-06-04 20:58:45.000 156 33368.56 391.90 2307.72 36.98 2012-06-04 20:58:46.000 156 33368.63 391.92 2307.74 36.98 2012-06-04 20:58:47.000 156 33368.53 391.91 2307.82 36.98 2012-06-04 20:58:48.000 156 33368.49 391.87 2307.79 36.98 2012-06-04 20:58:49.000 156 33368.54 391.85 2307.79 36.98 2012-06-04 20:58:50.000 156 33368.56 391.84 2307.80 36.98 2012-06-04 20:58:51.000 156 33368.53 391.82 2307.80 36.98 2012-06-04 20:58:52.000 156 33368.56 391.83 2307.78 36.98 2012-06-04 20:58:53.000 156 33368.52 391.80 2307.71 36.98 2012-06-04 20:58:54.000 156 33368.62 391.75 2307.74 36.98 2012-06-04 20:58:55.000 156 33368.71 391.80 2307.75 36.98 2012-06-04 20:58:56.000 156 33368.73 391.72 2307.77 36.98 2012-06-04 20:58:57.000 156 33368.68 391.71 2307.75 36.98 2012-06-04 20:58:58.000 156 33368.72 391.78 2307.69 36.98 2012-06-04 20:58:59.000 156 33368.76 391.79 2307.71 36.98 2012-06-04 20:59:00.000 156 33368.78 391.80 2307.69 36.98 2012-06-04 20:59:01.000 156 33368.84 391.77 2307.72 36.98 2012-06-04 20:59:02.000 156 33368.82 391.77 2307.65 36.98 2012-06-04 20:59:03.000 156 33368.75 391.74 2307.68 36.98 2012-06-04 20:59:04.000 156 33368.70 391.75 2307.59 36.98 2012-06-04 20:59:05.000 156 33368.74 391.73 2307.66 36.98 2012-06-04 20:59:06.000 156 33368.73 391.69 2307.67 36.98 2012-06-04 20:59:07.000 156 33368.68 391.71 2307.75 36.98 2012-06-04 20:59:08.000 156 33368.71 391.70 2307.77 36.98 2012-06-04 20:59:09.000 156 33368.63 391.67 2307.68 36.98 2012-06-04 20:59:10.000 156 33368.66 391.71 2307.74 36.98 2012-06-04 20:59:11.000 156 33368.76 391.67 2307.70 36.98 2012-06-04 20:59:12.000 156 33368.71 391.64 2307.70 36.98 2012-06-04 20:59:13.000 156 33368.83 391.57 2307.66 36.98 2012-06-04 20:59:14.000 156 33368.84 391.59 2307.61 36.98 2012-06-04 20:59:15.000 156 33368.85 391.60 2307.56 36.98 2012-06-04 20:59:16.000 156 33368.79 391.55 2307.64 36.98 2012-06-04 20:59:17.000 156 33368.85 391.57 2307.72 36.98 2012-06-04 20:59:18.000 156 33368.86 391.57 2307.63 36.98 2012-06-04 20:59:18.000 156 33368.85 391.57 2307.61 36.98 2012-06-04 20:59:20.000 156 33369.05 391.55 2307.63 36.98 2012-06-04 20:59:21.000 156 33368.94 391.56 2307.53 36.98 2012-06-04 20:59:22.000 156 33369.07 391.54 2307.61 36.98 2012-06-04 20:59:23.000 156 33369.06 391.56 2307.55 36.98 2012-06-04 20:59:24.000 156 33369.13 391.57 2307.56 36.98 2012-06-04 20:59:25.000 156 33369.07 391.53 2307.62 36.98 2012-06-04 20:59:26.000 156 33369.24 391.54 2307.55 36.98 2012-06-04 20:59:27.000 156 33369.18 391.50 2307.51 36.98 2012-06-04 20:59:28.000 156 33369.21 391.51 2307.44 36.98 2012-06-04 20:59:29.000 156 33369.26 391.52 2307.56 36.98 2012-06-04 20:59:30.000 156 33369.18 391.49 2307.49 36.98 2012-06-04 20:59:31.000 156 33369.18 391.48 2307.47 36.98 2012-06-04 20:59:31.000 156 33369.18 391.46 2307.44 36.98 2012-06-04 20:59:33.000 156 33369.16 391.49 2307.40 36.98 2012-06-04 20:59:34.000 156 33369.27 391.49 2307.49 36.98 2012-06-04 20:59:35.000 156 33369.29 391.46 2307.39 36.98 2012-06-04 20:59:36.000 156 33369.22 391.50 2307.40 36.98 2012-06-04 20:59:37.000 156 33369.37 391.45 2307.44 36.98 2012-06-04 20:59:38.000 156 33369.35 391.47 2307.38 36.98 2012-06-04 20:59:39.000 156 33369.31 391.50 2307.44 36.98 2012-06-04 20:59:40.000 156 33369.41 391.47 2307.41 36.98 2012-06-04 20:59:41.000 156 33369.31 391.45 2307.33 36.98 2012-06-04 20:59:42.000 156 33369.28 391.43 2307.35 36.98 2012-06-04 20:59:43.000 156 33369.34 391.44 2307.35 36.98 2012-06-04 20:59:44.000 156 33369.37 391.45 2307.41 36.98 2012-06-04 20:59:45.000 156 33369.36 391.46 2307.39 36.98 2012-06-04 20:59:46.000 156 33369.23 391.44 2307.43 36.98 2012-06-04 20:59:47.000 156 33369.25 391.44 2307.40 36.98 2012-06-04 20:59:48.000 156 33369.34 391.43 2307.38 36.98 2012-06-04 20:59:49.000 156 33369.13 391.42 2307.44 36.98 2012-06-04 20:59:50.000 156 33369.35 391.45 2307.35 36.98 2012-06-04 20:59:51.000 156 33369.26 391.40 2307.37 36.98 2012-06-04 20:59:52.000 156 33369.29 391.46 2307.34 36.98 2012-06-04 20:59:53.000 156 33369.25 391.43 2307.44 36.98 2012-06-04 20:59:54.000 156 33369.13 391.37 2307.39 36.98 2012-06-04 20:59:55.000 156 33369.22 391.40 2307.40 36.98 2012-06-04 20:59:56.000 156 33369.28 391.38 2307.33 36.98 2012-06-04 20:59:57.000 156 33369.18 391.38 2307.33 36.98 2012-06-04 20:59:58.000 156 33369.18 391.34 2307.36 36.98 2012-06-04 20:59:59.000 156 33369.20 391.35 2307.34 36.98 2012-06-04 21:00:00.000 156 33369.18 391.41 2307.43 36.98 2012-06-04 21:00:01.000 156 33369.21 391.32 2307.37 36.98 2012-06-04 21:00:02.000 156 33369.07 391.35 2307.41 36.98 2012-06-04 21:00:03.000 156 33369.24 391.36 2307.40 36.98 2012-06-04 21:00:04.000 156 33369.29 391.37 2307.36 36.98 2012-06-04 21:00:05.000 156 33369.26 391.33 2307.39 36.98 2012-06-04 21:00:06.000 156 33369.39 391.25 2307.38 36.98 2012-06-04 21:00:07.000 156 33369.26 391.30 2307.34 36.98 2012-06-04 21:00:08.000 156 33369.47 391.29 2307.37 36.98 2012-06-04 21:00:09.000 156 33369.43 391.26 2307.34 36.98 2012-06-04 21:00:10.000 156 33369.55 391.33 2307.37 36.98 2012-06-04 21:00:11.000 156 33369.52 391.29 2307.35 36.98 2012-06-04 21:00:12.000 156 33369.49 391.30 2307.37 36.98 2012-06-04 21:00:12.000 156 33369.54 391.30 2307.32 36.98 2012-06-04 21:00:14.000 156 33369.65 391.33 2307.38 36.98 2012-06-04 21:00:15.000 156 33369.56 391.34 2307.35 36.98 2012-06-04 21:00:16.000 156 33369.52 391.35 2307.32 36.98 2012-06-04 21:00:17.000 156 33369.48 391.37 2307.33 36.98 2012-06-04 21:00:18.000 156 33369.65 391.38 2307.37 36.98 2012-06-04 21:00:19.000 156 33369.51 391.40 2307.34 36.98 2012-06-04 21:00:20.000 156 33369.56 391.36 2307.28 36.98 2012-06-04 21:00:21.000 156 33369.59 391.33 2307.25 36.98 2012-06-04 21:00:22.000 156 33369.49 391.36 2307.26 36.98 2012-06-04 21:00:23.000 156 33369.51 391.35 2307.30 36.98 2012-06-04 21:00:24.000 156 33369.49 391.30 2307.22 36.98 2012-06-04 21:00:25.000 156 33369.53 391.30 2307.26 36.98 2012-06-04 21:00:25.000 156 33369.53 391.30 2307.24 36.98 2012-06-04 21:00:27.000 156 33369.50 391.29 2307.20 36.98 2012-06-04 21:00:28.000 156 33369.50 391.35 2307.26 36.98 2012-06-04 21:00:29.000 156 33369.49 391.28 2307.37 36.98 2012-06-04 21:00:30.000 156 33369.47 391.28 2307.28 36.98 2012-06-04 21:00:31.000 156 33369.53 391.27 2307.37 36.98 2012-06-04 21:00:32.000 156 33369.49 391.28 2307.32 36.98 2012-06-04 21:00:33.000 156 33369.48 391.27 2307.32 36.98 2012-06-04 21:00:34.000 156 33369.53 391.25 2307.34 36.98 2012-06-04 21:00:35.000 156 33369.51 391.19 2307.30 36.98 2012-06-04 21:00:36.000 156 33369.40 391.23 2307.39 36.98 2012-06-04 21:00:37.000 156 33369.57 391.16 2307.35 36.98 2012-06-04 21:00:38.000 156 33369.44 391.13 2307.29 36.98 2012-06-04 21:00:39.000 156 33369.42 391.15 2307.32 36.98 2012-06-04 21:00:40.000 156 33369.47 391.17 2307.38 36.98 2012-06-04 21:00:41.000 156 33369.46 391.16 2307.30 36.98 2012-06-04 21:00:42.000 156 33369.40 391.19 2307.30 36.98 2012-06-04 21:00:43.000 156 33369.40 391.18 2307.30 36.98 2012-06-04 21:00:44.000 156 33369.54 391.22 2307.44 36.98 2012-06-04 21:00:45.000 156 33369.47 391.25 2307.40 36.98 2012-06-04 21:00:46.000 156 33369.57 391.24 2307.33 36.98 2012-06-04 21:00:47.000 156 33369.49 391.23 2307.29 36.98 2012-06-04 21:00:48.000 156 33369.56 391.24 2307.28 36.98 2012-06-04 21:00:49.000 156 33369.54 391.23 2307.25 36.98 2012-06-04 21:00:50.000 156 33369.47 391.27 2307.32 36.98 2012-06-04 21:00:51.000 156 33369.40 391.23 2307.36 36.98 2012-06-04 21:00:52.000 156 33369.45 391.21 2307.31 36.98 2012-06-04 21:00:53.000 156 33369.48 391.20 2307.31 36.98 2012-06-04 21:00:54.000 156 33369.34 391.18 2307.38 36.98 2012-06-04 21:00:55.000 156 33369.32 391.20 2307.28 36.98 2012-06-04 21:00:56.000 156 33369.32 391.16 2307.42 36.98 2012-06-04 21:00:57.000 156 33369.36 391.14 2307.37 36.98 2012-06-04 21:00:58.000 156 33369.40 391.15 2307.28 36.98 2012-06-04 21:00:59.000 156 33369.42 391.19 2307.34 36.98 2012-06-04 21:01:00.000 156 33369.49 391.20 2307.35 36.98 2012-06-04 21:01:01.000 156 33369.44 391.20 2307.28 36.98 2012-06-04 21:01:02.000 156 33369.37 391.15 2307.33 36.98 2012-06-04 21:01:03.000 156 33369.34 391.15 2307.35 36.98 2012-06-04 21:01:04.000 156 33369.43 391.19 2307.24 36.98 2012-06-04 21:01:05.000 156 33369.57 391.15 2307.37 36.98 2012-06-04 21:01:06.000 156 33369.43 391.09 2307.32 36.98 2012-06-04 21:01:06.000 156 33369.58 391.10 2307.30 36.98 2012-06-04 21:01:08.000 156 33369.49 391.10 2307.35 36.98 2012-06-04 21:01:09.000 156 33369.52 391.09 2307.37 36.98 2012-06-04 21:01:10.000 156 33369.56 391.13 2307.27 36.98 2012-06-04 21:01:11.000 156 33369.59 391.10 2307.32 36.98 2012-06-04 21:01:12.000 156 33369.66 391.07 2307.32 36.98 2012-06-04 21:01:13.000 156 33369.58 391.10 2307.43 36.98 2012-06-04 21:01:14.000 156 33369.65 391.07 2307.37 36.98 2012-06-04 21:01:15.000 156 33369.58 391.10 2307.33 36.98 2012-06-04 21:01:16.000 156 33369.67 391.10 2307.30 36.98 2012-06-04 21:01:17.000 156 33369.77 391.15 2307.31 36.98 2012-06-04 21:01:18.000 156 33369.68 391.08 2307.35 36.98 2012-06-04 21:01:19.000 156 33369.89 391.15 2307.35 36.98 2012-06-04 21:01:19.000 156 33369.88 391.12 2307.27 36.98 2012-06-04 21:01:21.000 156 33369.85 391.14 2307.22 36.98 2012-06-04 21:01:22.000 156 33369.91 391.06 2307.31 36.98 2012-06-04 21:01:23.000 156 33369.92 391.08 2307.30 36.98 2012-06-04 21:01:24.000 156 33369.85 391.07 2307.32 36.98 2012-06-04 21:01:25.000 156 33370.00 391.05 2307.24 36.98 2012-06-04 21:01:26.000 156 33369.96 391.10 2307.22 36.98 2012-06-04 21:01:27.000 156 33369.96 391.09 2307.16 36.98 2012-06-04 21:01:28.000 156 33370.07 391.10 2307.23 36.98 2012-06-04 21:01:29.000 156 33370.00 391.08 2307.29 36.98 2012-06-04 21:01:30.000 156 33370.12 391.10 2307.22 36.98 2012-06-04 21:01:31.000 156 33370.09 391.13 2307.18 36.98 2012-06-04 21:01:32.000 156 33370.15 391.15 2307.24 36.98 2012-06-04 21:01:33.000 156 33370.02 391.18 2307.24 36.98 2012-06-04 21:01:34.000 156 33370.02 391.19 2307.12 36.98 2012-06-04 21:01:35.000 156 33370.01 391.20 2307.25 36.98 2012-06-04 21:01:36.000 156 33370.06 391.18 2307.19 36.98 2012-06-04 21:01:37.000 156 33370.12 391.20 2307.20 36.98 2012-06-04 21:01:38.000 156 33370.05 391.25 2307.18 36.98 2012-06-04 21:01:39.000 156 33370.05 391.26 2307.22 36.98 2012-06-04 21:01:40.000 156 33370.03 391.28 2307.19 36.98 2012-06-04 21:01:41.000 156 33370.03 391.23 2307.20 36.98 2012-06-04 21:01:42.000 156 33370.03 391.28 2307.23 36.98 2012-06-04 21:01:43.000 156 33370.03 391.30 2307.15 36.98 2012-06-04 21:01:44.000 156 33369.98 391.34 2307.23 36.98 2012-06-04 21:01:45.000 156 33370.05 391.30 2307.26 36.98 2012-06-04 21:01:46.000 156 33369.96 391.32 2307.31 36.98 2012-06-04 21:01:47.000 156 33370.02 391.34 2307.24 36.98 2012-06-04 21:01:48.000 156 33370.03 391.35 2307.25 36.98 2012-06-04 21:01:49.000 156 33370.11 391.37 2307.28 36.98 2012-06-04 21:01:50.000 156 33370.08 391.43 2307.26 36.98 2012-06-04 21:01:51.000 156 33370.00 391.41 2307.26 36.98 2012-06-04 21:01:52.000 156 33370.14 391.41 2307.28 36.98 2012-06-04 21:01:53.000 156 33370.08 391.41 2307.22 36.98 2012-06-04 21:01:54.000 156 33370.11 391.41 2307.26 36.98 2012-06-04 21:01:55.000 156 33370.11 391.43 2307.30 36.98 2012-06-04 21:01:56.000 156 33370.02 391.44 2307.26 36.98 2012-06-04 21:01:57.000 156 33369.92 391.44 2307.24 36.98 2012-06-04 21:01:58.000 156 33370.03 391.44 2307.28 36.98 2012-06-04 21:01:59.000 156 33370.05 391.51 2307.30 36.98 2012-06-04 21:02:00.000 156 33369.99 391.52 2307.24 36.98 2012-06-04 21:02:00.000 156 33370.01 391.51 2307.32 36.98 2012-06-04 21:02:02.000 156 33369.96 391.55 2307.34 36.98 2012-06-04 21:02:03.000 156 33369.93 391.53 2307.33 36.98 2012-06-04 21:02:04.000 156 33369.98 391.55 2307.44 36.98 2012-06-04 21:02:05.000 156 33369.99 391.53 2307.24 36.98 2012-06-04 21:02:06.000 156 33369.93 391.54 2307.35 36.98 2012-06-04 21:02:07.000 156 33370.03 391.54 2307.40 36.98 2012-06-04 21:02:08.000 156 33369.86 391.53 2307.36 36.98 2012-06-04 21:02:09.000 156 33369.93 391.52 2307.32 36.98 2012-06-04 21:02:10.000 156 33369.99 391.50 2307.32 36.98 2012-06-04 21:02:11.000 156 33370.07 391.54 2307.43 36.98 2012-06-04 21:02:12.000 156 33370.11 391.53 2307.40 36.98 2012-06-04 21:02:13.000 156 33370.11 391.55 2307.40 36.98 2012-06-04 21:02:13.000 156 33370.12 391.56 2307.37 36.98 2012-06-04 21:02:15.000 156 33370.12 391.55 2307.37 36.98 2012-06-04 21:02:16.000 156 33370.14 391.56 2307.38 36.98 2012-06-04 21:02:17.000 156 33370.19 391.56 2307.51 36.98 2012-06-04 21:02:18.000 156 33369.99 391.65 2307.40 36.98 2012-06-04 21:02:19.000 156 33370.23 391.68 2307.48 36.98 2012-06-04 21:02:20.000 156 33370.21 391.65 2307.41 36.98 2012-06-04 21:02:21.000 156 33370.15 391.66 2307.34 36.98 2012-06-04 21:02:22.000 156 33370.23 391.67 2307.35 36.98 2012-06-04 21:02:23.000 156 33370.26 391.70 2307.44 36.98 2012-06-04 21:02:24.000 156 33370.22 391.74 2307.41 36.98 2012-06-04 21:02:25.000 156 33370.31 391.72 2307.43 36.98 2012-06-04 21:02:26.000 156 33370.27 391.73 2307.50 36.98 2012-06-04 21:02:27.000 156 33370.27 391.72 2307.44 36.98 2012-06-04 21:02:28.000 156 33370.37 391.67 2307.45 36.98 2012-06-04 21:02:29.000 156 33370.32 391.71 2307.41 36.98 2012-06-04 21:02:30.000 156 33370.31 391.71 2307.47 36.98 2012-06-04 21:02:31.000 156 33370.38 391.71 2307.44 36.98 2012-06-04 21:02:32.000 156 33370.36 391.71 2307.36 36.98 2012-06-04 21:02:33.000 156 33370.31 391.71 2307.39 36.98 2012-06-04 21:02:34.000 156 33370.46 391.73 2307.42 36.98 2012-06-04 21:02:35.000 156 33370.46 391.75 2307.43 36.98 2012-06-04 21:02:36.000 156 33370.43 391.76 2307.44 36.98 2012-06-04 21:02:37.000 156 33370.50 391.76 2307.44 36.98 2012-06-04 21:02:38.000 156 33370.41 391.79 2307.49 36.98 2012-06-04 21:02:39.000 156 33370.49 391.79 2307.45 36.98 2012-06-04 21:02:40.000 156 33370.47 391.81 2307.38 36.98 2012-06-04 21:02:41.000 156 33370.52 391.79 2307.34 36.98 2012-06-04 21:02:42.000 156 33370.48 391.79 2307.47 36.98 2012-06-04 21:02:43.000 156 33370.65 391.83 2307.44 36.98 2012-06-04 21:02:44.000 156 33370.55 391.85 2307.33 36.98 2012-06-04 21:02:45.000 156 33370.44 391.83 2307.40 36.98 2012-06-04 21:02:46.000 156 33370.40 391.86 2307.38 36.98 2012-06-04 21:02:47.000 156 33370.56 391.84 2307.33 36.98 2012-06-04 21:02:48.000 156 33370.36 391.92 2307.39 36.98 2012-06-04 21:02:49.000 156 33370.37 391.89 2307.44 36.98 2012-06-04 21:02:50.000 156 33370.42 391.88 2307.43 36.98 2012-06-04 21:02:51.000 156 33370.35 391.85 2307.41 36.98 2012-06-04 21:02:52.000 156 33370.44 391.91 2307.48 36.98 2012-06-04 21:02:53.000 156 33370.40 391.88 2307.49 36.98 2012-06-04 21:02:54.000 156 33370.40 391.88 2307.38 36.98 2012-06-04 21:02:54.000 156 33370.34 391.91 2307.43 36.98 2012-06-04 21:02:56.000 156 33370.39 391.90 2307.51 36.98 2012-06-04 21:02:57.000 156 33370.34 391.89 2307.51 36.98 2012-06-04 21:02:58.000 156 33370.38 391.92 2307.45 36.98 2012-06-04 21:02:59.000 156 33370.33 391.86 2307.51 36.98 2012-06-04 21:03:00.000 156 33370.38 391.86 2307.49 36.98 2012-06-04 21:03:01.000 156 33370.34 391.86 2307.53 36.98 2012-06-04 21:03:02.000 156 33370.34 391.89 2307.47 36.98 2012-06-04 21:03:03.000 156 33370.26 391.88 2307.47 36.98 2012-06-04 21:03:04.000 156 33370.13 391.90 2307.56 36.98 2012-06-04 21:03:05.000 156 33370.17 391.88 2307.50 36.98 2012-06-04 21:03:06.000 156 33370.03 391.92 2307.61 36.98 2012-06-04 21:03:07.000 156 33370.11 391.86 2307.67 36.98 2012-06-04 21:03:07.000 156 33370.10 391.89 2307.55 36.98 2012-06-04 21:03:09.000 156 33370.02 391.86 2307.60 36.98 2012-06-04 21:03:10.000 156 33370.03 391.89 2307.56 36.98 2012-06-04 21:03:11.000 156 33370.01 391.87 2307.57 36.98 2012-06-04 21:03:12.000 156 33370.09 391.86 2307.65 36.98 2012-06-04 21:03:13.000 156 33369.84 391.88 2307.65 36.98 2012-06-04 21:03:14.000 156 33370.00 391.84 2307.62 36.98 2012-06-04 21:03:15.000 156 33369.87 391.82 2307.69 36.98 2012-06-04 21:03:16.000 156 33369.82 391.85 2307.59 36.98 2012-06-04 21:03:17.000 156 33369.89 391.85 2307.61 36.98 2012-06-04 21:03:18.000 156 33369.78 391.85 2307.65 36.98 2012-06-04 21:03:19.000 156 33369.77 391.85 2307.72 36.98 2012-06-04 21:03:20.000 156 33370.00 391.87 2307.67 36.98 2012-06-04 21:03:21.000 156 33370.02 391.86 2307.66 36.98 2012-06-04 21:03:22.000 156 33370.04 391.91 2307.63 36.98 2012-06-04 21:03:23.000 156 33370.00 391.89 2307.65 36.98 2012-06-04 21:03:24.000 156 33370.07 391.91 2307.65 36.98 2012-06-04 21:03:25.000 156 33370.02 391.95 2307.66 36.98 2012-06-04 21:03:26.000 156 33370.17 391.93 2307.73 36.98 2012-06-04 21:03:27.000 156 33370.13 391.95 2307.68 36.98 2012-06-04 21:03:28.000 156 33370.24 391.96 2307.69 36.98 2012-06-04 21:03:29.000 156 33370.17 391.96 2307.69 36.98 2012-06-04 21:03:30.000 156 33370.15 391.96 2307.60 36.98 2012-06-04 21:03:31.000 156 33370.15 391.97 2307.72 36.98 2012-06-04 21:03:32.000 156 33370.10 392.00 2307.70 36.98 2012-06-04 21:03:33.000 156 33370.09 392.01 2307.64 36.98 2012-06-04 21:03:34.000 156 33370.14 392.00 2307.68 36.98 2012-06-04 21:03:35.000 156 33370.16 392.00 2307.62 36.98 2012-06-04 21:03:36.000 156 33370.14 392.03 2307.66 36.98 2012-06-04 21:03:37.000 156 33370.14 392.02 2307.68 36.98 2012-06-04 21:03:38.000 156 33370.08 392.04 2307.71 36.98 2012-06-04 21:03:39.000 156 33370.22 392.03 2307.72 36.98 2012-06-04 21:03:40.000 156 33370.23 392.03 2307.77 36.98 2012-06-04 21:03:41.000 156 33370.34 392.02 2307.61 36.98 2012-06-04 21:03:42.000 156 33370.30 392.04 2307.68 36.98 2012-06-04 21:03:43.000 156 33370.44 392.11 2307.69 36.98 2012-06-04 21:03:44.000 156 33370.40 392.07 2307.74 36.98 2012-06-04 21:03:45.000 156 33370.43 392.04 2307.67 36.98 2012-06-04 21:03:46.000 156 33370.39 392.06 2307.68 36.98 2012-06-04 21:03:47.000 156 33370.36 392.05 2307.67 36.98 2012-06-04 21:03:48.000 156 33370.40 392.03 2307.67 36.98 2012-06-04 21:03:48.000 156 33370.49 392.03 2307.71 36.98 2012-06-04 21:03:50.000 156 33370.43 392.03 2307.69 36.98 2012-06-04 21:03:51.000 156 33370.42 392.04 2307.72 36.98 2012-06-04 21:03:52.000 156 33370.42 392.00 2307.69 36.98 2012-06-04 21:03:53.000 156 33370.44 392.04 2307.70 36.98 2012-06-04 21:03:54.000 156 33370.42 392.03 2307.61 36.98 2012-06-04 21:03:55.000 156 33370.45 392.00 2307.71 36.98 2012-06-04 21:03:56.000 156 33370.50 392.04 2307.66 36.98 2012-06-04 21:03:57.000 156 33370.56 392.02 2307.64 36.98 2012-06-04 21:03:58.000 156 33370.49 392.00 2307.72 36.98 2012-06-04 21:03:59.000 156 33370.55 392.01 2307.66 36.98 2012-06-04 21:04:00.000 156 33370.52 391.99 2307.59 36.98 2012-06-04 21:04:01.000 156 33370.47 391.96 2307.69 36.98 2012-06-04 21:04:01.000 156 33370.52 391.96 2307.66 36.98 2012-06-04 21:04:03.000 156 33370.54 391.94 2307.69 36.98 2012-06-04 21:04:04.000 156 33370.61 391.97 2307.68 36.98 2012-06-04 21:04:05.000 156 33370.55 391.97 2307.62 36.98 2012-06-04 21:04:06.000 156 33370.55 391.99 2307.69 36.98 2012-06-04 21:04:07.000 156 33370.50 391.98 2307.71 36.98 2012-06-04 21:04:08.000 156 33370.72 392.02 2307.65 36.98 2012-06-04 21:04:09.000 156 33370.63 392.00 2307.61 36.98 2012-06-04 21:04:10.000 156 33370.63 391.96 2307.68 36.98 2012-06-04 21:04:11.000 156 33370.64 392.00 2307.68 36.98 2012-06-04 21:04:12.000 156 33370.75 391.96 2307.74 36.98 2012-06-04 21:04:13.000 156 33370.50 391.96 2307.68 36.98 2012-06-04 21:04:14.000 156 33370.64 391.97 2307.68 36.98 2012-06-04 21:04:15.000 156 33370.58 391.98 2307.64 36.98 2012-06-04 21:04:16.000 156 33370.66 391.99 2307.74 36.98 2012-06-04 21:04:17.000 156 33370.62 391.96 2307.61 36.98 2012-06-04 21:04:18.000 156 33370.58 391.97 2307.68 36.98 2012-06-04 21:04:19.000 156 33370.59 391.98 2307.65 36.98 2012-06-04 21:04:20.000 156 33370.68 392.02 2307.61 36.98 2012-06-04 21:04:21.000 156 33370.73 392.01 2307.62 36.98 2012-06-04 21:04:22.000 156 33370.66 392.02 2307.59 36.98 2012-06-04 21:04:23.000 156 33370.75 392.03 2307.56 36.98 2012-06-04 21:04:24.000 156 33370.74 392.04 2307.71 36.98 2012-06-04 21:04:25.000 156 33370.72 392.04 2307.69 36.98 2012-06-04 21:04:26.000 156 33370.80 392.05 2307.63 36.98 2012-06-04 21:04:27.000 156 33370.83 392.05 2307.67 36.98 2012-06-04 21:04:28.000 156 33370.79 392.07 2307.64 36.98 2012-06-04 21:04:29.000 156 33370.81 392.08 2307.64 36.98 2012-06-04 21:04:30.000 156 33370.85 392.11 2307.55 36.98 2012-06-04 21:04:31.000 156 33370.77 392.11 2307.72 36.98 2012-06-04 21:04:32.000 156 33370.84 392.06 2307.65 36.98 2012-06-04 21:04:33.000 156 33370.72 392.08 2307.59 36.98 2012-06-04 21:04:34.000 156 33370.70 392.09 2307.66 36.98 2012-06-04 21:04:35.000 156 33370.81 392.13 2307.52 36.98 2012-06-04 21:04:36.000 156 33370.72 392.13 2307.71 36.98 2012-06-04 21:04:37.000 156 33370.73 392.14 2307.69 36.98 2012-06-04 21:04:38.000 156 33370.70 392.16 2307.65 36.98 2012-06-04 21:04:39.000 156 33370.74 392.13 2307.65 36.98 2012-06-04 21:04:40.000 156 33370.69 392.16 2307.69 36.98 2012-06-04 21:04:41.000 156 33370.63 392.15 2307.65 36.98 2012-06-04 21:04:42.000 156 33370.58 392.13 2307.71 36.98 2012-06-04 21:04:42.000 156 33370.75 392.20 2307.67 36.98 2012-06-04 21:04:44.000 156 33370.65 392.12 2307.65 36.98 2012-06-04 21:04:45.000 156 33370.66 392.13 2307.72 36.98 2012-06-04 21:04:46.000 156 33370.65 392.21 2307.65 36.98 2012-06-04 21:04:47.000 156 33370.67 392.24 2307.63 36.98 2012-06-04 21:04:48.000 156 33370.76 392.26 2307.71 36.98 2012-06-04 21:04:49.000 156 33370.72 392.30 2307.62 36.98 2012-06-04 21:04:50.000 156 33370.74 392.28 2307.70 36.98 2012-06-04 21:04:51.000 156 33370.72 392.29 2307.75 36.98 2012-06-04 21:04:52.000 156 33370.81 392.31 2307.77 36.98 2012-06-04 21:04:53.000 156 33370.71 392.30 2307.70 36.98 2012-06-04 21:04:54.000 156 33370.75 392.35 2307.74 36.98 2012-06-04 21:04:55.000 156 33370.73 392.38 2307.75 36.98 2012-06-04 21:04:55.000 156 33370.78 392.39 2307.75 36.98 2012-06-04 21:04:57.000 156 33370.75 392.43 2307.74 36.98 2012-06-04 21:04:58.000 156 33370.80 392.42 2307.74 36.98 2012-06-04 21:04:59.000 156 33370.89 392.42 2307.76 36.98 2012-06-04 21:05:00.000 156 33370.76 392.42 2307.65 36.98 2012-06-04 21:05:01.000 156 33370.77 392.41 2307.82 36.98 2012-06-04 21:05:02.000 156 33370.80 392.44 2307.76 36.98 2012-06-04 21:05:03.000 156 33370.75 392.47 2307.81 36.98 2012-06-04 21:05:04.000 156 33370.83 392.45 2307.78 36.98 2012-06-04 21:05:05.000 156 33370.84 392.50 2307.84 36.98 2012-06-04 21:05:06.000 156 33370.86 392.48 2307.84 36.98 2012-06-04 21:05:07.000 156 33370.86 392.49 2307.81 36.98 2012-06-04 21:05:08.000 156 33370.80 392.50 2307.82 36.98 2012-06-04 21:05:09.000 156 33370.84 392.50 2307.74 36.98 2012-06-04 21:05:10.000 156 33370.87 392.48 2307.77 36.98 2012-06-04 21:05:11.000 156 33370.94 392.49 2307.82 36.98 2012-06-04 21:05:12.000 156 33370.86 392.45 2307.77 36.98 2012-06-04 21:05:13.000 156 33370.94 392.50 2307.77 36.98 2012-06-04 21:05:14.000 156 33371.03 392.50 2307.74 36.98 2012-06-04 21:05:15.000 156 33370.94 392.49 2307.74 36.98 2012-06-04 21:05:16.000 156 33371.03 392.47 2307.74 36.98 2012-06-04 21:05:17.000 156 33371.15 392.52 2307.77 36.98 2012-06-04 21:05:18.000 156 33371.05 392.54 2307.84 36.98 2012-06-04 21:05:19.000 156 33371.17 392.57 2307.74 36.98 2012-06-04 21:05:20.000 156 33371.17 392.62 2307.82 36.98 2012-06-04 21:05:21.000 156 33371.06 392.59 2307.77 36.98 2012-06-04 21:05:22.000 156 33371.14 392.62 2307.81 36.98 2012-06-04 21:05:23.000 156 33371.08 392.59 2307.73 36.98 2012-06-04 21:05:24.000 156 33371.10 392.59 2307.73 36.98 2012-06-04 21:05:25.000 156 33371.23 392.58 2307.72 36.98 2012-06-04 21:05:26.000 156 33371.19 392.59 2307.74 36.98 2012-06-04 21:05:27.000 156 33371.18 392.60 2307.74 36.98 2012-06-04 21:05:28.000 156 33371.14 392.60 2307.81 36.98 2012-06-04 21:05:29.000 156 33371.20 392.61 2307.75 36.98 2012-06-04 21:05:30.000 156 33371.25 392.58 2307.73 36.98 2012-06-04 21:05:31.000 156 33371.16 392.62 2307.74 36.98 2012-06-04 21:05:32.000 156 33371.18 392.63 2307.71 36.98 2012-06-04 21:05:33.000 156 33371.15 392.65 2307.71 36.98 2012-06-04 21:05:34.000 156 33371.09 392.62 2307.78 36.98 2012-06-04 21:05:35.000 156 33371.04 392.58 2307.69 36.98 2012-06-04 21:05:36.000 156 33371.00 392.59 2307.76 36.98 2012-06-04 21:05:36.000 156 33371.05 392.57 2307.80 36.98 2012-06-04 21:05:38.000 156 33371.07 392.57 2307.80 36.98 2012-06-04 21:05:39.000 156 33370.98 392.55 2307.81 36.98 2012-06-04 21:05:40.000 156 33370.99 392.53 2307.75 36.98 2012-06-04 21:05:41.000 156 33370.98 392.54 2307.88 36.98 2012-06-04 21:05:42.000 156 33370.99 392.54 2307.81 36.98 2012-06-04 21:05:43.000 156 33370.95 392.54 2307.81 36.98 2012-06-04 21:05:44.000 156 33371.08 392.54 2307.81 36.98 2012-06-04 21:05:45.000 156 33371.11 392.52 2307.81 36.98 2012-06-04 21:05:46.000 156 33371.18 392.55 2307.83 36.98 2012-06-04 21:05:47.000 156 33371.14 392.59 2307.86 36.98 2012-06-04 21:05:48.000 156 33371.16 392.56 2307.80 36.98 2012-06-04 21:05:49.000 156 33371.08 392.57 2307.84 36.98 2012-06-04 21:05:49.000 156 33371.19 392.56 2307.79 36.98 2012-06-04 21:05:51.000 156 33371.15 392.56 2307.82 36.98 2012-06-04 21:05:52.000 156 33371.11 392.58 2307.89 36.98 2012-06-04 21:05:53.000 156 33371.10 392.59 2307.86 36.98 2012-06-04 21:05:54.000 156 33371.03 392.57 2307.80 36.98 2012-06-04 21:05:55.000 156 33371.02 392.60 2307.83 36.98 2012-06-04 21:05:56.000 156 33371.09 392.61 2307.85 36.98 2012-06-04 21:05:57.000 156 33370.91 392.58 2307.89 36.98 2012-06-04 21:05:58.000 156 33370.94 392.57 2307.89 36.98 2012-06-04 21:05:59.000 156 33370.97 392.57 2307.83 36.98 2012-06-04 21:06:00.000 156 33370.97 392.60 2307.81 36.98 2012-06-04 21:06:01.000 156 33370.96 392.61 2307.92 36.98 2012-06-04 21:06:02.000 156 33370.98 392.59 2307.89 36.98 2012-06-04 21:06:03.000 156 33370.98 392.59 2307.83 36.98 2012-06-04 21:06:04.000 156 33371.02 392.60 2307.88 36.98 2012-06-04 21:06:05.000 156 33371.01 392.59 2307.93 36.98 2012-06-04 21:06:06.000 156 33371.06 392.63 2307.90 36.98 2012-06-04 21:06:07.000 156 33371.05 392.63 2308.00 36.98 2012-06-04 21:06:08.000 156 33370.99 392.61 2307.93 36.98 2012-06-04 21:06:09.000 156 33371.05 392.67 2307.94 36.98 2012-06-04 21:06:10.000 156 33371.02 392.64 2308.02 36.98 2012-06-04 21:06:11.000 156 33371.00 392.60 2307.88 36.98 2012-06-04 21:06:12.000 156 33371.09 392.67 2307.96 36.98 2012-06-04 21:06:13.000 156 33371.10 392.65 2307.91 36.98 2012-06-04 21:06:14.000 156 33371.07 392.70 2307.92 36.98 2012-06-04 21:06:15.000 156 33371.21 392.69 2307.88 36.98 2012-06-04 21:06:16.000 156 33371.23 392.68 2307.90 36.98 2012-06-04 21:06:17.000 156 33371.08 392.70 2307.97 36.98 2012-06-04 21:06:18.000 156 33371.17 392.72 2307.91 36.98 2012-06-04 21:06:19.000 156 33371.15 392.69 2307.95 36.98 2012-06-04 21:06:20.000 156 33371.18 392.72 2307.97 36.99 2012-06-04 21:06:21.000 156 33371.12 392.73 2307.90 36.99 2012-06-04 21:06:22.000 156 33371.05 392.71 2307.81 36.98 2012-06-04 21:06:23.000 156 33371.02 392.73 2307.90 36.98 2012-06-04 21:06:24.000 156 33371.12 392.74 2307.93 36.98 2012-06-04 21:06:25.000 156 33371.18 392.77 2307.91 36.98 2012-06-04 21:06:26.000 156 33371.10 392.75 2307.96 36.98 2012-06-04 21:06:27.000 156 33371.25 392.77 2307.94 36.98 2012-06-04 21:06:28.000 156 33371.14 392.77 2307.86 36.98 2012-06-04 21:06:29.000 156 33371.18 392.74 2307.93 36.98 2012-06-04 21:06:30.000 156 33371.18 392.78 2307.96 36.98 2012-06-04 21:06:30.000 156 33371.23 392.75 2308.00 36.98 2012-06-04 21:06:32.000 156 33371.18 392.75 2307.96 36.98 2012-06-04 21:06:33.000 156 33371.21 392.73 2308.03 36.98 2012-06-04 21:06:34.000 156 33371.14 392.72 2308.02 36.98 2012-06-04 21:06:35.000 156 33371.19 392.73 2308.03 36.98 2012-06-04 21:06:36.000 156 33371.17 392.78 2308.00 36.98 2012-06-04 21:06:37.000 156 33371.16 392.73 2308.02 36.98 2012-06-04 21:06:38.000 156 33371.23 392.76 2308.00 36.98 2012-06-04 21:06:39.000 156 33371.33 392.77 2307.89 36.98 2012-06-04 21:06:40.000 156 33371.15 392.75 2307.96 36.98 2012-06-04 21:06:41.000 156 33371.21 392.77 2308.06 36.98 2012-06-04 21:06:42.000 156 33371.34 392.80 2307.92 36.98 2012-06-04 21:06:43.000 156 33371.33 392.76 2307.93 36.98 2012-06-04 21:06:43.000 156 33371.31 392.77 2307.95 36.98 2012-06-04 21:06:45.000 156 33371.39 392.79 2308.01 36.99 2012-06-04 21:06:46.000 156 33371.32 392.76 2307.92 36.98 2012-06-04 21:06:47.000 156 33371.40 392.79 2307.87 36.98 2012-06-04 21:06:48.000 156 33371.38 392.79 2307.94 36.98 2012-06-04 21:06:49.000 156 33371.43 392.76 2308.06 36.99 2012-06-04 21:06:50.000 156 33371.38 392.81 2308.03 36.98 2012-06-04 21:06:51.000 156 33371.49 392.78 2308.05 36.99 2012-06-04 21:06:52.000 156 33371.40 392.77 2308.00 36.99 2012-06-04 21:06:53.000 156 33371.51 392.81 2307.92 36.99 2012-06-04 21:06:54.000 156 33371.49 392.81 2307.95 36.98 2012-06-04 21:06:55.000 156 33371.49 392.80 2307.89 36.98 2012-06-04 21:06:56.000 156 33371.59 392.80 2307.92 36.99 2012-06-04 21:06:57.000 156 33371.61 392.79 2307.95 36.99 2012-06-04 21:06:58.000 156 33371.62 392.76 2307.91 36.99 2012-06-04 21:06:59.000 156 33371.62 392.78 2307.90 36.99 2012-06-04 21:07:00.000 156 33371.54 392.72 2307.90 36.99 2012-06-04 21:07:01.000 156 33371.59 392.75 2307.98 36.98 2012-06-04 21:07:02.000 156 33371.62 392.69 2307.93 36.99 2012-06-04 21:07:03.000 156 33371.64 392.78 2307.91 36.99 2012-06-04 21:07:04.000 156 33371.64 392.76 2307.91 36.99 2012-06-04 21:07:05.000 156 33371.62 392.70 2307.91 36.98 2012-06-04 21:07:06.000 156 33371.73 392.75 2307.94 36.98 2012-06-04 21:07:07.000 156 33371.70 392.71 2307.86 36.98 2012-06-04 21:07:08.000 156 33371.64 392.78 2307.99 36.98 2012-06-04 21:07:09.000 156 33371.73 392.73 2307.86 36.99 2012-06-04 21:07:10.000 156 33371.73 392.73 2307.90 36.99 2012-06-04 21:07:11.000 156 33371.65 392.74 2307.92 36.98 2012-06-04 21:07:12.000 156 33371.72 392.77 2307.90 36.98 2012-06-04 21:07:13.000 156 33371.68 392.78 2307.81 36.98 2012-06-04 21:07:14.000 156 33371.84 392.80 2307.84 36.98 2012-06-04 21:07:15.000 156 33371.66 392.80 2307.92 36.98 2012-06-04 21:07:16.000 156 33371.70 392.78 2307.93 36.98 2012-06-04 21:07:17.000 156 33371.77 392.78 2307.82 36.99 2012-06-04 21:07:18.000 156 33371.76 392.80 2307.86 36.98 2012-06-04 21:07:19.000 156 33371.73 392.81 2307.79 36.98 2012-06-04 21:07:20.000 156 33371.89 392.85 2307.87 36.99 2012-06-04 21:07:21.000 156 33371.66 392.83 2307.87 36.99 2012-06-04 21:07:22.000 156 33371.72 392.81 2307.89 36.99 2012-06-04 21:07:23.000 156 33371.81 392.86 2307.82 36.99 2012-06-04 21:07:24.000 156 33371.76 392.88 2307.85 36.98 2012-06-04 21:07:24.000 156 33371.66 392.87 2307.89 36.98 2012-06-04 21:07:26.000 156 33371.74 392.90 2307.89 36.99 2012-06-04 21:07:27.000 156 33371.88 392.90 2307.92 36.98 2012-06-04 21:07:28.000 156 33371.86 392.89 2307.93 36.98 2012-06-04 21:07:29.000 156 33371.84 392.93 2307.91 36.98 2012-06-04 21:07:30.000 156 33371.78 392.94 2307.82 36.99 2012-06-04 21:07:31.000 156 33371.76 392.93 2307.96 36.99 2012-06-04 21:07:32.000 156 33371.89 392.99 2307.84 36.99 2012-06-04 21:07:33.000 156 33371.88 392.99 2307.80 36.99 2012-06-04 21:07:34.000 156 33371.80 392.96 2307.80 36.99 2012-06-04 21:07:35.000 156 33371.86 392.98 2307.93 36.99 2012-06-04 21:07:36.000 156 33371.82 393.03 2307.88 36.98 2012-06-04 21:07:37.000 156 33371.71 393.02 2307.88 36.99 2012-06-04 21:07:37.000 156 33371.77 393.01 2307.85 36.99 2012-06-04 21:07:39.000 156 33371.89 393.07 2307.96 36.99 2012-06-04 21:07:40.000 156 33371.81 393.02 2307.89 36.99 2012-06-04 21:07:41.000 156 33371.74 393.02 2307.91 36.99 2012-06-04 21:07:42.000 156 33371.83 393.01 2307.90 36.99 2012-06-04 21:07:43.000 156 33371.87 393.04 2307.98 36.99 2012-06-04 21:07:44.000 156 33371.93 393.01 2307.89 36.99 2012-06-04 21:07:45.000 156 33371.88 393.08 2307.89 36.99 2012-06-04 21:07:46.000 156 33371.93 393.06 2307.86 36.99 2012-06-04 21:07:47.000 156 33371.95 393.08 2307.95 36.99 2012-06-04 21:07:48.000 156 33371.94 393.10 2307.92 36.99 2012-06-04 21:07:49.000 156 33371.86 393.09 2307.88 36.99 2012-06-04 21:07:50.000 156 33372.05 393.12 2307.94 36.99 2012-06-04 21:07:51.000 156 33372.00 393.10 2307.96 36.99 2012-06-04 21:07:52.000 156 33371.97 393.10 2307.99 36.99 2012-06-04 21:07:53.000 156 33372.01 393.10 2307.96 36.99 2012-06-04 21:07:54.000 156 33371.87 393.09 2307.89 36.99 2012-06-04 21:07:55.000 156 33371.90 393.11 2307.94 36.99 2012-06-04 21:07:56.000 156 33372.02 393.11 2307.93 36.98 2012-06-04 21:07:57.000 156 33371.88 393.11 2307.88 36.99 2012-06-04 21:07:58.000 156 33371.93 393.12 2307.93 36.99 2012-06-04 21:07:59.000 156 33372.02 393.14 2307.94 36.99 2012-06-04 21:08:00.000 156 33372.04 393.15 2307.94 36.99 2012-06-04 21:08:01.000 156 33372.04 393.17 2307.98 36.99 2012-06-04 21:08:02.000 156 33372.02 393.13 2307.98 36.99 2012-06-04 21:08:03.000 156 33372.03 393.19 2307.95 36.99 2012-06-04 21:08:04.000 156 33371.98 393.20 2307.99 36.99 2012-06-04 21:08:05.000 156 33372.00 393.20 2307.98 36.99 2012-06-04 21:08:06.000 156 33372.00 393.21 2308.00 36.99 2012-06-04 21:08:07.000 156 33371.97 393.24 2307.95 36.99 2012-06-04 21:08:08.000 156 33372.05 393.22 2307.93 36.99 2012-06-04 21:08:09.000 156 33372.03 393.20 2307.90 36.99 2012-06-04 21:08:10.000 156 33371.96 393.18 2307.91 36.99 2012-06-04 21:08:11.000 156 33371.98 393.28 2307.94 36.98 2012-06-04 21:08:12.000 156 33372.01 393.27 2308.05 36.99 2012-06-04 21:08:13.000 156 33372.00 393.30 2307.96 36.99 2012-06-04 21:08:14.000 156 33371.91 393.26 2308.06 36.99 2012-06-04 21:08:15.000 156 33371.99 393.25 2307.94 36.99 2012-06-04 21:08:16.000 156 33372.05 393.24 2307.99 36.99 2012-06-04 21:08:17.000 156 33371.90 393.26 2307.94 36.99 2012-06-04 21:08:18.000 156 33371.87 393.31 2307.98 36.99 2012-06-04 21:08:18.000 156 33371.83 393.29 2307.93 36.99 2012-06-04 21:08:20.000 156 33371.88 393.25 2308.00 36.99 2012-06-04 21:08:21.000 156 33372.03 393.29 2308.06 36.99 2012-06-04 21:08:22.000 156 33371.96 393.32 2308.06 36.98 2012-06-04 21:08:23.000 156 33371.90 393.33 2308.04 36.99 2012-06-04 21:08:24.000 156 33372.01 393.29 2308.00 36.99 2012-06-04 21:08:25.000 156 33371.91 393.30 2308.00 36.99 2012-06-04 21:08:26.000 156 33371.99 393.32 2308.06 36.99 2012-06-04 21:08:27.000 156 33372.03 393.36 2307.96 36.99 2012-06-04 21:08:28.000 156 33371.92 393.31 2307.98 36.99 2012-06-04 21:08:29.000 156 33372.03 393.29 2308.05 36.99 2012-06-04 21:08:30.000 156 33372.01 393.32 2308.05 36.99 2012-06-04 21:08:31.000 156 33372.01 393.31 2308.02 36.99 2012-06-04 21:08:31.000 156 33371.99 393.31 2308.09 36.99 2012-06-04 21:08:33.000 156 33371.99 393.32 2307.96 36.99 2012-06-04 21:08:34.000 156 33371.94 393.32 2307.98 36.99 2012-06-04 21:08:35.000 156 33371.96 393.31 2308.02 36.99 2012-06-04 21:08:36.000 156 33372.05 393.33 2308.00 36.99 2012-06-04 21:08:37.000 156 33372.08 393.34 2308.06 36.99 2012-06-04 21:08:38.000 156 33372.10 393.29 2308.06 36.99 2012-06-04 21:08:39.000 156 33372.04 393.29 2307.93 36.99 2012-06-04 21:08:40.000 156 33372.08 393.28 2308.01 36.99 2012-06-04 21:08:41.000 156 33372.09 393.32 2308.05 36.99 2012-06-04 21:08:42.000 156 33372.05 393.32 2307.96 36.99 2012-06-04 21:08:43.000 156 33372.07 393.34 2308.06 36.99 2012-06-04 21:08:44.000 156 33372.04 393.33 2308.02 36.99 2012-06-04 21:08:45.000 156 33372.10 393.33 2308.05 36.99 2012-06-04 21:08:46.000 156 33372.16 393.32 2307.97 36.99 2012-06-04 21:08:47.000 156 33372.17 393.32 2308.00 36.99 2012-06-04 21:08:48.000 156 33372.10 393.29 2308.06 36.99 2012-06-04 21:08:49.000 156 33372.18 393.27 2308.11 36.99 2012-06-04 21:08:50.000 156 33372.04 393.28 2307.97 36.99 2012-06-04 21:08:51.000 156 33372.10 393.30 2308.01 36.99 2012-06-04 21:08:52.000 156 33372.04 393.30 2307.99 36.99 2012-06-04 21:08:53.000 156 33372.04 393.24 2308.12 36.99 2012-06-04 21:08:54.000 156 33372.06 393.30 2308.05 36.99 2012-06-04 21:08:55.000 156 33372.08 393.31 2308.02 36.99 2012-06-04 21:08:56.000 156 33372.03 393.32 2308.01 36.99 2012-06-04 21:08:57.000 156 33372.10 393.30 2308.08 36.99 2012-06-04 21:08:58.000 156 33372.06 393.31 2308.10 36.99 2012-06-04 21:08:59.000 156 33372.09 393.30 2308.12 36.99 2012-06-04 21:09:00.000 156 33372.18 393.27 2308.12 36.99 2012-06-04 21:09:01.000 156 33372.11 393.29 2308.12 36.99 2012-06-04 21:09:02.000 156 33372.12 393.27 2308.03 36.99 2012-06-04 21:09:03.000 156 33372.14 393.24 2307.99 36.99 2012-06-04 21:09:04.000 156 33372.13 393.27 2308.00 36.99 2012-06-04 21:09:05.000 156 33372.12 393.27 2308.05 36.99 2012-06-04 21:09:06.000 156 33372.19 393.27 2308.10 36.99 2012-06-04 21:09:07.000 156 33372.13 393.29 2308.03 36.99 2012-06-04 21:09:08.000 156 33372.12 393.26 2308.06 36.99 2012-06-04 21:09:09.000 156 33372.23 393.24 2308.02 36.99 2012-06-04 21:09:10.000 156 33372.11 393.25 2308.02 36.99 2012-06-04 21:09:11.000 156 33372.08 393.24 2308.02 36.99 2012-06-04 21:09:12.000 156 33372.11 393.25 2308.02 36.99 2012-06-04 21:09:12.000 156 33372.03 393.28 2308.05 36.99 2012-06-04 21:09:14.000 156 33372.18 393.25 2308.00 36.99 2012-06-04 21:09:15.000 156 33372.11 393.29 2308.00 36.99 2012-06-04 21:09:16.000 156 33372.14 393.28 2307.99 36.99 2012-06-04 21:09:17.000 156 33372.16 393.24 2308.05 36.99 2012-06-04 21:09:18.000 156 33372.27 393.27 2308.07 36.99 2012-06-04 21:09:19.000 156 33372.16 393.24 2308.04 36.99 2012-06-04 21:09:20.000 156 33372.20 393.27 2308.01 36.99 2012-06-04 21:09:21.000 156 33372.26 393.22 2308.06 36.99 2012-06-04 21:09:22.000 156 33372.26 393.24 2308.06 36.99 2012-06-04 21:09:23.000 156 33372.21 393.26 2308.05 36.99 2012-06-04 21:09:24.000 156 33372.28 393.24 2307.97 36.99 2012-06-04 21:09:25.000 156 33372.16 393.29 2308.03 36.99 2012-06-04 21:09:25.000 156 33372.17 393.24 2308.08 36.99 2012-06-04 21:09:27.000 156 33372.16 393.23 2308.05 36.99 2012-06-04 21:09:28.000 156 33372.14 393.24 2307.99 36.99 2012-06-04 21:09:29.000 156 33372.17 393.24 2308.10 36.99 2012-06-04 21:09:30.000 156 33372.18 393.27 2308.05 36.99 2012-06-04 21:09:31.000 156 33372.16 393.26 2308.04 36.99 2012-06-04 21:09:32.000 156 33372.28 393.26 2308.05 36.99 2012-06-04 21:09:33.000 156 33372.18 393.22 2308.03 36.99 2012-06-04 21:09:34.000 156 33372.16 393.22 2307.98 36.99 2012-06-04 21:09:35.000 156 33372.18 393.26 2308.00 36.99 2012-06-04 21:09:36.000 156 33372.16 393.26 2308.01 36.99 2012-06-04 21:09:37.000 156 33372.25 393.24 2308.05 36.99 2012-06-04 21:09:38.000 156 33372.17 393.23 2307.99 36.99 2012-06-04 21:09:39.000 156 33372.21 393.29 2308.08 36.99 2012-06-04 21:09:40.000 156 33372.25 393.27 2308.10 36.99 2012-06-04 21:09:41.000 156 33372.28 393.27 2307.99 36.99 2012-06-04 21:09:42.000 156 33372.28 393.25 2308.10 36.99 2012-06-04 21:09:43.000 156 33372.33 393.19 2308.03 36.99 2012-06-04 21:09:44.000 156 33372.30 393.22 2308.09 36.99 2012-06-04 21:09:45.000 156 33372.17 393.20 2308.07 36.99 2012-06-04 21:09:46.000 156 33372.29 393.19 2308.09 36.99 2012-06-04 21:09:47.000 156 33372.26 393.22 2308.06 36.99 2012-06-04 21:09:48.000 156 33372.36 393.25 2308.15 36.99 2012-06-04 21:09:49.000 156 33372.34 393.22 2308.06 36.99 2012-06-04 21:09:50.000 156 33372.39 393.20 2308.11 36.99 2012-06-04 21:09:51.000 156 33372.38 393.24 2308.02 36.99 2012-06-04 21:09:52.000 156 33372.40 393.23 2308.04 36.99 2012-06-04 21:09:53.000 156 33372.30 393.28 2307.97 36.99 2012-06-04 21:09:54.000 156 33372.35 393.21 2308.05 36.99 2012-06-04 21:09:55.000 156 33372.33 393.25 2307.99 36.99 2012-06-04 21:09:56.000 156 33372.33 393.24 2307.97 36.99 2012-06-04 21:09:57.000 156 33372.45 393.24 2308.08 36.99 2012-06-04 21:09:58.000 156 33372.42 393.21 2308.07 36.99 2012-06-04 21:09:59.000 156 33372.32 393.22 2308.03 36.99 2012-06-04 21:10:00.000 156 33372.37 393.20 2308.06 36.99 2012-06-04 21:10:01.000 156 33372.28 393.17 2308.06 36.99 2012-06-04 21:10:02.000 156 33372.47 393.27 2308.04 36.99 2012-06-04 21:10:03.000 156 33372.33 393.19 2308.06 36.99 2012-06-04 21:10:04.000 156 33372.36 393.18 2308.00 36.99 2012-06-04 21:10:05.000 156 33372.33 393.20 2308.06 36.99 2012-06-04 21:10:06.000 156 33372.45 393.19 2308.01 36.99 2012-06-04 21:10:06.000 156 33372.41 393.18 2307.98 36.99 2012-06-04 21:10:08.000 156 33372.34 393.20 2307.95 36.99 2012-06-04 21:10:09.000 156 33372.45 393.16 2308.03 36.99 2012-06-04 21:10:10.000 156 33372.47 393.16 2308.00 36.99 2012-06-04 21:10:11.000 156 33372.42 393.16 2308.02 36.99 2012-06-04 21:10:12.000 156 33372.42 393.15 2307.94 36.99 2012-06-04 21:10:13.000 156 33372.38 393.16 2307.93 36.99 2012-06-04 21:10:14.000 156 33372.49 393.13 2308.01 36.99 2012-06-04 21:10:15.000 156 33372.49 393.13 2307.96 36.99 2012-06-04 21:10:16.000 156 33372.44 393.13 2308.06 36.99 2012-06-04 21:10:17.000 156 33372.49 393.13 2308.06 36.99 2012-06-04 21:10:18.000 156 33372.58 393.16 2308.03 36.99 2012-06-04 21:10:19.000 156 33372.52 393.16 2307.93 36.99 2012-06-04 21:10:19.000 156 33372.47 393.11 2307.88 36.99 2012-06-04 21:10:21.000 156 33372.58 393.09 2307.94 36.99 2012-06-04 21:10:22.000 156 33372.55 393.09 2307.96 36.99 2012-06-04 21:10:23.000 156 33372.57 393.09 2308.01 36.99 2012-06-04 21:10:24.000 156 33372.67 393.06 2307.94 36.99 2012-06-04 21:10:25.000 156 33372.67 393.04 2308.03 36.99 2012-06-04 21:10:26.000 156 33372.63 393.04 2307.98 36.99 2012-06-04 21:10:27.000 156 33372.57 393.03 2307.99 36.99 2012-06-04 21:10:28.000 156 33372.61 393.03 2307.96 36.99 2012-06-04 21:10:29.000 156 33372.61 393.03 2307.95 36.99 2012-06-04 21:10:30.000 156 33372.61 393.01 2307.99 36.99 2012-06-04 21:10:31.000 156 33372.65 393.04 2307.96 36.99 2012-06-04 21:10:32.000 156 33372.66 393.02 2307.98 36.99 2012-06-04 21:10:33.000 156 33372.60 392.99 2307.96 36.99 2012-06-04 21:10:34.000 156 33372.65 393.00 2307.89 36.99 2012-06-04 21:10:35.000 156 33372.58 392.97 2308.05 36.99 2012-06-04 21:10:36.000 156 33372.71 392.96 2307.93 36.99 2012-06-04 21:10:37.000 156 33372.68 392.99 2307.96 36.99 2012-06-04 21:10:38.000 156 33372.71 392.93 2307.93 36.99 2012-06-04 21:10:39.000 156 33372.80 392.98 2307.92 36.99 2012-06-04 21:10:40.000 156 33372.72 392.99 2307.93 36.99 2012-06-04 21:10:41.000 156 33372.79 392.95 2307.97 36.99 2012-06-04 21:10:42.000 156 33372.76 392.97 2307.82 36.99 2012-06-04 21:10:43.000 156 33372.82 392.94 2307.94 36.99 2012-06-04 21:10:44.000 156 33372.73 392.93 2307.90 36.99 2012-06-04 21:10:45.000 156 33372.87 392.96 2307.93 36.99 2012-06-04 21:10:46.000 156 33372.70 392.93 2307.94 36.99 2012-06-04 21:10:47.000 156 33372.81 392.91 2307.94 36.99 2012-06-04 21:10:48.000 156 33372.91 392.93 2307.88 36.99 2012-06-04 21:10:49.000 156 33372.75 392.92 2307.91 36.99 2012-06-04 21:10:50.000 156 33372.73 392.93 2307.97 36.99 2012-06-04 21:10:51.000 156 33372.79 392.90 2307.78 36.99 2012-06-04 21:10:52.000 156 33372.72 392.91 2307.81 36.99 2012-06-04 21:10:53.000 156 33372.72 392.92 2307.96 36.99 2012-06-04 21:10:54.000 156 33372.75 392.96 2307.84 36.99 2012-06-04 21:10:55.000 156 33372.76 392.96 2307.89 36.99 2012-06-04 21:10:56.000 156 33372.74 392.94 2307.84 36.99 2012-06-04 21:10:57.000 156 33372.83 392.99 2307.85 36.99 2012-06-04 21:10:58.000 156 33372.75 392.95 2307.89 36.99 2012-06-04 21:10:59.000 156 33372.71 392.94 2307.90 36.99 2012-06-04 21:11:00.000 156 33372.66 392.91 2307.90 36.99 2012-06-04 21:11:00.000 156 33372.70 392.87 2307.87 36.99 2012-06-04 21:11:02.000 156 33372.60 392.92 2307.90 36.99 2012-06-04 21:11:03.000 156 33372.67 392.93 2307.83 36.99 2012-06-04 21:11:04.000 156 33372.65 392.89 2307.84 36.99 2012-06-04 21:11:05.000 156 33372.61 392.88 2307.96 36.99 2012-06-04 21:11:06.000 156 33372.60 392.90 2307.91 36.99 2012-06-04 21:11:07.000 156 33372.56 392.89 2307.88 36.99 2012-06-04 21:11:08.000 156 33372.69 392.93 2307.96 36.99 2012-06-04 21:11:09.000 156 33372.64 392.93 2307.89 36.99 2012-06-04 21:11:10.000 156 33372.58 392.91 2307.95 36.99 2012-06-04 21:11:11.000 156 33372.60 392.89 2307.87 36.99 2012-06-04 21:11:12.000 156 33372.61 392.92 2307.91 36.99 2012-06-04 21:11:13.000 156 33372.60 392.94 2307.87 36.99 2012-06-04 21:11:13.000 156 33372.56 392.91 2307.90 36.99 2012-06-04 21:11:15.000 156 33372.61 392.93 2307.98 36.99 2012-06-04 21:11:16.000 156 33372.69 392.93 2307.92 36.99 2012-06-04 21:11:17.000 156 33372.65 392.94 2307.90 36.99 2012-06-04 21:11:18.000 156 33372.64 392.91 2307.97 36.99 2012-06-04 21:11:19.000 156 33372.72 392.97 2307.96 36.99 2012-06-04 21:11:20.000 156 33372.59 392.95 2307.97 36.99 2012-06-04 21:11:21.000 156 33372.66 392.99 2307.92 36.99 2012-06-04 21:11:22.000 156 33372.66 392.97 2307.89 36.99 2012-06-04 21:11:23.000 156 33372.69 393.01 2307.97 36.99 2012-06-04 21:11:24.000 156 33372.71 392.99 2308.02 36.99 2012-06-04 21:11:25.000 156 33372.78 393.00 2307.94 36.99 2012-06-04 21:11:26.000 156 33372.77 393.01 2308.01 36.99 2012-06-04 21:11:27.000 156 33372.74 393.02 2307.99 36.99 2012-06-04 21:11:28.000 156 33372.76 393.01 2307.91 36.99 2012-06-04 21:11:29.000 156 33372.70 393.00 2307.95 36.99 2012-06-04 21:11:30.000 156 33372.71 392.96 2308.04 36.99 2012-06-04 21:11:31.000 156 33372.74 393.03 2307.91 36.99 2012-06-04 21:11:32.000 156 33372.62 393.01 2307.91 36.99 2012-06-04 21:11:33.000 156 33372.77 393.00 2307.93 36.99 2012-06-04 21:11:34.000 156 33372.77 393.03 2307.93 36.99 2012-06-04 21:11:35.000 156 33372.71 393.07 2308.00 36.99 2012-06-04 21:11:36.000 156 33372.67 393.05 2308.01 36.99 2012-06-04 21:11:37.000 156 33372.64 393.06 2307.99 36.99 2012-06-04 21:11:38.000 156 33372.57 393.11 2307.91 36.99 2012-06-04 21:11:39.000 156 33372.60 393.11 2307.94 36.99 2012-06-04 21:11:40.000 156 33372.57 393.08 2307.96 36.99 2012-06-04 21:11:41.000 156 33372.54 393.12 2307.91 36.99 2012-06-04 21:11:42.000 156 33372.50 393.13 2307.97 36.99 2012-06-04 21:11:43.000 156 33372.45 393.12 2307.97 36.99 2012-06-04 21:11:44.000 156 33372.47 393.15 2308.04 36.99 2012-06-04 21:11:45.000 156 33372.43 393.11 2308.04 36.99 2012-06-04 21:11:46.000 156 33372.42 393.11 2308.01 36.99 2012-06-04 21:11:47.000 156 33372.42 393.08 2308.00 36.99 2012-06-04 21:11:48.000 156 33372.46 393.09 2308.10 36.99 2012-06-04 21:11:49.000 156 33372.52 393.07 2308.11 36.99 2012-06-04 21:11:50.000 156 33372.52 393.07 2308.08 36.99 2012-06-04 21:11:51.000 156 33372.57 393.07 2307.99 36.99 2012-06-04 21:11:52.000 156 33372.57 393.08 2308.05 36.99 2012-06-04 21:11:53.000 156 33372.58 393.05 2308.00 36.99 2012-06-04 21:11:54.000 156 33372.53 393.04 2308.03 36.99 2012-06-04 21:11:54.000 156 33372.66 393.08 2308.05 36.99 2012-06-04 21:11:56.000 156 33372.58 393.05 2308.09 36.99 2012-06-04 21:11:57.000 156 33372.54 393.05 2308.07 36.99 2012-06-04 21:11:58.000 156 33372.67 393.04 2308.00 36.99 2012-06-04 21:11:59.000 156 33372.67 393.05 2308.02 36.99 2012-06-04 21:12:00.000 156 33372.73 393.06 2308.00 36.99 2012-06-04 21:12:01.000 156 33372.78 393.05 2308.12 36.99 2012-06-04 21:12:02.000 156 33372.86 393.07 2308.09 36.99 2012-06-04 21:12:03.000 156 33372.91 393.10 2308.01 36.99 2012-06-04 21:12:04.000 156 33372.93 393.10 2308.01 36.99 2012-06-04 21:12:05.000 156 33372.95 393.10 2308.20 36.99 2012-06-04 21:12:06.000 156 33373.02 393.09 2307.99 36.99 2012-06-04 21:12:07.000 156 33373.09 393.11 2307.99 36.99 2012-06-04 21:12:07.000 156 33373.29 393.09 2308.00 36.99 2012-06-04 21:12:09.000 156 33373.35 393.12 2307.93 36.99 2012-06-04 21:12:10.000 156 33373.19 393.10 2308.02 36.99 2012-06-04 21:12:11.000 156 33373.32 393.15 2308.00 36.99 2012-06-04 21:12:12.000 156 33373.38 393.11 2307.91 36.99 2012-06-04 21:12:13.000 156 33373.35 393.08 2307.93 36.99 2012-06-04 21:12:14.000 156 33373.37 393.06 2307.93 36.99 2012-06-04 21:12:15.000 156 33373.43 393.07 2307.81 36.99 2012-06-04 21:12:16.000 156 33373.46 393.08 2307.81 36.99 2012-06-04 21:12:17.000 156 33373.48 393.04 2307.92 36.99 2012-06-04 21:12:18.000 156 33373.48 393.04 2307.84 36.99 2012-06-04 21:12:19.000 156 33373.51 393.02 2307.75 36.99 2012-06-04 21:12:20.000 156 33373.57 393.03 2307.84 36.99 2012-06-04 21:12:21.000 156 33373.47 393.04 2307.84 36.99 2012-06-04 21:12:22.000 156 33373.51 393.01 2307.78 36.99 2012-06-04 21:12:23.000 156 33373.57 392.95 2307.78 36.99 2012-06-04 21:12:24.000 156 33373.46 393.05 2307.89 36.99 2012-06-04 21:12:25.000 156 33373.58 393.04 2307.81 36.99 2012-06-04 21:12:26.000 156 33373.51 393.02 2307.82 36.99 2012-06-04 21:12:27.000 156 33373.48 392.98 2307.91 36.99 2012-06-04 21:12:28.000 156 33373.41 392.98 2307.83 36.99 2012-06-04 21:12:29.000 156 33373.44 392.97 2307.79 36.99 2012-06-04 21:12:30.000 156 33373.41 393.00 2307.78 36.99 2012-06-04 21:12:31.000 156 33373.37 393.00 2307.88 36.99 2012-06-04 21:12:32.000 156 33373.28 392.93 2307.88 36.99 2012-06-04 21:12:33.000 156 33373.19 392.93 2307.81 36.99 2012-06-04 21:12:34.000 156 33373.29 392.91 2307.86 36.99 2012-06-04 21:12:35.000 156 33373.24 392.93 2307.87 36.99 2012-06-04 21:12:36.000 156 33373.18 392.90 2307.86 36.99 2012-06-04 21:12:37.000 156 33373.19 392.89 2307.89 36.99 2012-06-04 21:12:38.000 156 33373.14 392.90 2307.80 36.99 2012-06-04 21:12:39.000 156 33373.29 392.81 2307.83 36.99 2012-06-04 21:12:40.000 156 33373.23 392.80 2307.77 36.99 2012-06-04 21:12:41.000 156 33373.19 392.84 2307.88 36.99 2012-06-04 21:12:42.000 156 33373.18 392.82 2307.88 36.99 2012-06-04 21:12:43.000 156 33373.09 392.80 2307.88 36.99 2012-06-04 21:12:44.000 156 33373.08 392.87 2307.94 36.99 2012-06-04 21:12:45.000 156 33373.11 392.83 2307.83 36.99 2012-06-04 21:12:46.000 156 33373.19 392.87 2307.88 36.99 2012-06-04 21:12:47.000 156 33373.15 392.87 2307.96 36.99 2012-06-04 21:12:48.000 156 33373.16 392.93 2307.78 36.99 2012-06-04 21:12:48.000 156 33373.22 392.90 2307.79 36.99 2012-06-04 21:12:50.000 156 33373.25 392.92 2307.84 36.99 2012-06-04 21:12:51.000 156 33373.23 392.94 2307.86 36.99 2012-06-04 21:12:52.000 156 33373.29 392.93 2307.82 36.99 2012-06-04 21:12:53.000 156 33373.32 392.92 2307.94 36.99 2012-06-04 21:12:54.000 156 33373.37 393.01 2307.84 36.99 2012-06-04 21:12:55.000 156 33373.36 392.99 2307.89 36.99 2012-06-04 21:12:56.000 156 33373.38 392.99 2307.92 36.99 2012-06-04 21:12:57.000 156 33373.41 393.01 2307.91 36.99 2012-06-04 21:12:58.000 156 33373.32 393.02 2307.90 36.99 2012-06-04 21:12:59.000 156 33373.44 393.04 2307.94 36.99 2012-06-04 21:13:00.000 156 33373.43 393.07 2307.91 36.99 2012-06-04 21:13:01.000 156 33373.48 393.09 2307.84 36.99 2012-06-04 21:13:01.000 156 33373.46 393.11 2307.87 36.99 2012-06-04 21:13:03.000 156 33373.50 393.10 2307.86 36.99 2012-06-04 21:13:04.000 156 33373.41 393.13 2307.85 36.99 2012-06-04 21:13:05.000 156 33373.52 393.19 2307.87 36.99 2012-06-04 21:13:06.000 156 33373.44 393.22 2307.87 36.99 2012-06-04 21:13:07.000 156 33373.58 393.20 2307.90 36.99 2012-06-04 21:13:08.000 156 33373.49 393.23 2307.84 36.99 2012-06-04 21:13:09.000 156 33373.56 393.26 2307.81 36.99 2012-06-04 21:13:10.000 156 33373.57 393.24 2307.88 36.99 2012-06-04 21:13:11.000 156 33373.58 393.27 2307.95 36.99 2012-06-04 21:13:12.000 156 33373.57 393.27 2307.95 36.99 2012-06-04 21:13:13.000 156 33373.60 393.25 2307.91 36.99 2012-06-04 21:13:14.000 156 33373.62 393.25 2308.01 36.99 2012-06-04 21:13:15.000 156 33373.67 393.28 2308.01 36.99 2012-06-04 21:13:16.000 156 33373.64 393.27 2307.98 36.99 2012-06-04 21:13:17.000 156 33373.68 393.32 2307.93 36.99 2012-06-04 21:13:18.000 156 33373.72 393.39 2307.92 36.99 2012-06-04 21:13:19.000 156 33373.79 393.32 2307.87 36.99 2012-06-04 21:13:20.000 156 33373.76 393.38 2307.84 36.99 2012-06-04 21:13:21.000 156 33373.76 393.37 2307.83 36.99 2012-06-04 21:13:22.000 156 33373.75 393.41 2307.90 36.99 2012-06-04 21:13:23.000 156 33373.75 393.44 2307.91 36.99 2012-06-04 21:13:24.000 156 33373.68 393.44 2307.95 36.99 2012-06-04 21:13:25.000 156 33373.75 393.43 2307.96 36.99 2012-06-04 21:13:26.000 156 33373.74 393.42 2307.82 36.99 2012-06-04 21:13:27.000 156 33373.71 393.41 2307.88 36.99 2012-06-04 21:13:28.000 156 33373.71 393.35 2307.87 36.99 2012-06-04 21:13:29.000 156 33373.71 393.35 2308.05 36.99 2012-06-04 21:13:30.000 156 33373.56 393.39 2307.94 36.99 2012-06-04 21:13:31.000 156 33373.66 393.36 2307.98 36.99 2012-06-04 21:13:32.000 156 33373.66 393.34 2307.86 36.99 2012-06-04 21:13:33.000 156 33373.74 393.31 2308.02 36.99 2012-06-04 21:13:34.000 156 33373.62 393.31 2307.99 36.99 2012-06-04 21:13:35.000 156 33373.71 393.29 2307.91 36.99 2012-06-04 21:13:36.000 156 33373.69 393.28 2307.94 36.99 2012-06-04 21:13:37.000 156 33373.68 393.30 2307.96 36.99 2012-06-04 21:13:38.000 156 33373.82 393.31 2308.00 36.99 2012-06-04 21:13:39.000 156 33373.79 393.34 2307.91 36.99 2012-06-04 21:13:40.000 156 33373.82 393.34 2307.99 36.99 2012-06-04 21:13:41.000 156 33373.86 393.28 2307.95 36.99 2012-06-04 21:13:42.000 156 33373.96 393.35 2308.00 36.99 2012-06-04 21:13:42.000 156 33373.96 393.33 2307.95 36.99 2012-06-04 21:13:44.000 156 33373.96 393.38 2307.99 36.99 2012-06-04 21:13:45.000 156 33373.99 393.38 2307.93 36.99 2012-06-04 21:13:46.000 156 33373.94 393.37 2307.97 36.99 2012-06-04 21:13:47.000 156 33373.99 393.32 2307.88 36.99 2012-06-04 21:13:48.000 156 33374.07 393.39 2308.01 36.99 2012-06-04 21:13:49.000 156 33373.95 393.42 2307.97 36.99 2012-06-04 21:13:50.000 156 33374.04 393.31 2307.97 36.99 2012-06-04 21:13:51.000 156 33374.11 393.36 2307.98 36.99 2012-06-04 21:13:52.000 156 33374.11 393.35 2307.99 36.99 2012-06-04 21:13:53.000 156 33374.13 393.39 2307.89 36.99 2012-06-04 21:13:54.000 156 33374.22 393.35 2307.91 36.99 2012-06-04 21:13:55.000 156 33374.22 393.36 2307.99 36.99 2012-06-04 21:13:55.000 156 33374.27 393.38 2307.94 36.99 2012-06-04 21:13:57.000 156 33374.24 393.39 2307.98 36.99 2012-06-04 21:13:58.000 156 33374.34 393.34 2307.92 36.99 2012-06-04 21:13:59.000 156 33374.25 393.34 2307.86 36.99 2012-06-04 21:14:00.000 156 33374.26 393.30 2307.93 36.99 2012-06-04 21:14:01.000 156 33374.32 393.30 2307.88 36.99 2012-06-04 21:14:02.000 156 33374.22 393.32 2307.91 36.99 2012-06-04 21:14:03.000 156 33374.22 393.32 2307.93 36.99 2012-06-04 21:14:04.000 156 33374.34 393.29 2307.90 36.99 2012-06-04 21:14:05.000 156 33374.37 393.35 2307.91 36.99 2012-06-04 21:14:06.000 156 33374.44 393.31 2307.87 36.99 2012-06-04 21:14:07.000 156 33374.43 393.25 2307.92 36.99 2012-06-04 21:14:08.000 156 33374.39 393.28 2307.85 36.99 2012-06-04 21:14:09.000 156 33374.44 393.27 2307.96 36.99 2012-06-04 21:14:10.000 156 33374.43 393.24 2307.91 36.99 2012-06-04 21:14:11.000 156 33374.49 393.24 2307.81 36.99 2012-06-04 21:14:12.000 156 33374.45 393.26 2307.95 36.99 2012-06-04 21:14:13.000 156 33374.39 393.24 2307.88 36.99 2012-06-04 21:14:14.000 156 33374.36 393.26 2307.88 36.99 2012-06-04 21:14:15.000 156 33374.59 393.25 2307.89 36.99 2012-06-04 21:14:16.000 156 33374.49 393.24 2307.84 36.99 2012-06-04 21:14:17.000 156 33374.46 393.27 2307.83 36.99 2012-06-04 21:14:18.000 156 33374.56 393.28 2307.73 36.99 2012-06-04 21:14:19.000 156 33374.47 393.33 2307.84 36.99 2012-06-04 21:14:20.000 156 33374.56 393.31 2307.86 36.99 2012-06-04 21:14:21.000 156 33374.64 393.31 2307.90 36.99 2012-06-04 21:14:22.000 156 33374.59 393.38 2307.86 36.99 2012-06-04 21:14:23.000 156 33374.52 393.35 2307.83 36.99 2012-06-04 21:14:24.000 156 33374.54 393.32 2307.80 36.99 2012-06-04 21:14:25.000 156 33374.61 393.36 2307.87 36.99 2012-06-04 21:14:26.000 156 33374.50 393.37 2307.79 36.99 2012-06-04 21:14:27.000 156 33374.55 393.38 2307.86 36.99 2012-06-04 21:14:28.000 156 33374.50 393.35 2307.84 36.99 2012-06-04 21:14:29.000 156 33374.55 393.41 2307.86 36.99 2012-06-04 21:14:30.000 156 33374.58 393.40 2307.86 36.99 2012-06-04 21:14:31.000 156 33374.57 393.35 2307.85 36.99 2012-06-04 21:14:32.000 156 33374.44 393.36 2307.85 36.99 2012-06-04 21:14:33.000 156 33374.52 393.35 2307.90 36.99 2012-06-04 21:14:34.000 156 33374.55 393.37 2307.84 36.99 2012-06-04 21:14:35.000 156 33374.57 393.32 2307.94 36.99 2012-06-04 21:14:36.000 156 33374.51 393.35 2307.92 36.99 2012-06-04 21:14:36.000 156 33374.57 393.30 2307.92 36.99 2012-06-04 21:14:38.000 156 33374.53 393.31 2307.92 36.99 2012-06-04 21:14:39.000 156 33374.58 393.32 2307.89 36.99 2012-06-04 21:14:40.000 156 33374.57 393.33 2308.00 36.99 2012-06-04 21:14:41.000 156 33374.50 393.32 2307.87 36.99 2012-06-04 21:14:42.000 156 33374.58 393.32 2307.93 36.99 2012-06-04 21:14:43.000 156 33374.53 393.29 2307.91 36.99 2012-06-04 21:14:44.000 156 33374.62 393.31 2308.01 36.99 2012-06-04 21:14:45.000 156 33374.71 393.29 2307.92 36.99 2012-06-04 21:14:46.000 156 33374.70 393.27 2307.96 36.99 2012-06-04 21:14:47.000 156 33374.72 393.31 2307.85 36.99 2012-06-04 21:14:48.000 156 33374.65 393.32 2307.82 36.99 2012-06-04 21:14:49.000 156 33374.66 393.34 2307.96 36.99 2012-06-04 21:14:49.000 156 33374.75 393.36 2307.95 36.99 2012-06-04 21:14:51.000 156 33374.89 393.39 2307.95 36.99 2012-06-04 21:14:52.000 156 33374.80 393.39 2307.90 36.99 2012-06-04 21:14:53.000 156 33374.92 393.38 2308.02 36.99 2012-06-04 21:14:54.000 156 33374.84 393.41 2307.83 36.99 2012-06-04 21:14:55.000 156 33374.94 393.42 2307.95 36.99 2012-06-04 21:14:56.000 156 33374.94 393.43 2307.97 36.99 2012-06-04 21:14:57.000 156 33374.92 393.43 2307.86 36.99 2012-06-04 21:14:58.000 156 33374.89 393.43 2307.89 36.99 2012-06-04 21:14:59.000 156 33374.86 393.45 2307.89 36.99 2012-06-04 21:15:00.000 156 33374.92 393.38 2307.88 36.99 2012-06-04 21:15:01.000 156 33374.95 393.38 2307.83 36.99 2012-06-04 21:15:02.000 156 33374.92 393.40 2307.92 36.99 2012-06-04 21:15:03.000 156 33374.89 393.37 2307.89 36.99 2012-06-04 21:15:04.000 156 33374.96 393.37 2307.88 36.99 2012-06-04 21:15:05.000 156 33374.98 393.36 2307.89 36.99 2012-06-04 21:15:06.000 156 33375.11 393.36 2307.84 36.99 2012-06-04 21:15:07.000 156 33375.03 393.36 2307.91 36.99 2012-06-04 21:15:08.000 156 33375.01 393.41 2307.81 36.99 2012-06-04 21:15:09.000 156 33375.13 393.38 2307.89 36.99 2012-06-04 21:15:10.000 156 33375.14 393.37 2307.80 36.99 2012-06-04 21:15:11.000 156 33375.15 393.37 2307.88 36.99 2012-06-04 21:15:12.000 156 33375.22 393.40 2307.86 36.99 2012-06-04 21:15:13.000 156 33375.17 393.39 2307.89 36.99 2012-06-04 21:15:14.000 156 33375.28 393.43 2307.89 36.99 2012-06-04 21:15:15.000 156 33375.22 393.38 2307.93 36.99 2012-06-04 21:15:16.000 156 33375.19 393.40 2307.90 36.99 2012-06-04 21:15:17.000 156 33375.22 393.41 2307.82 36.99 2012-06-04 21:15:18.000 156 33375.29 393.40 2307.90 36.99 2012-06-04 21:15:19.000 156 33375.24 393.41 2307.90 36.99 2012-06-04 21:15:20.000 156 33375.30 393.41 2307.89 36.99 2012-06-04 21:15:21.000 156 33375.35 393.40 2307.77 36.99 2012-06-04 21:15:22.000 156 33375.27 393.39 2307.79 36.99 2012-06-04 21:15:23.000 156 33375.31 393.43 2307.85 36.99 2012-06-04 21:15:24.000 156 33375.28 393.41 2307.86 36.99 2012-06-04 21:15:25.000 156 33375.31 393.40 2307.87 36.99 2012-06-04 21:15:26.000 156 33375.29 393.39 2307.82 36.99 2012-06-04 21:15:27.000 156 33375.30 393.44 2307.94 36.99 2012-06-04 21:15:28.000 156 33375.37 393.43 2307.89 36.99 2012-06-04 21:15:29.000 156 33375.33 393.44 2307.81 36.99 2012-06-04 21:15:30.000 156 33375.36 393.43 2307.85 36.99 2012-06-04 21:15:30.000 156 33375.31 393.40 2307.87 36.99 2012-06-04 21:15:32.000 156 33375.30 393.42 2307.75 36.99 2012-06-04 21:15:33.000 156 33375.34 393.36 2307.87 36.99 2012-06-04 21:15:34.000 156 33375.36 393.35 2307.87 36.99 2012-06-04 21:15:35.000 156 33375.41 393.35 2307.83 36.99 2012-06-04 21:15:36.000 156 33375.33 393.38 2307.83 36.99 2012-06-04 21:15:37.000 156 33375.33 393.40 2307.85 36.99 2012-06-04 21:15:38.000 156 33375.43 393.41 2307.90 36.99 2012-06-04 21:15:39.000 156 33375.36 393.38 2307.91 36.99 2012-06-04 21:15:40.000 156 33375.42 393.38 2307.86 36.99 2012-06-04 21:15:41.000 156 33375.47 393.41 2307.82 36.99 2012-06-04 21:15:42.000 156 33375.43 393.43 2307.87 36.99 2012-06-04 21:15:43.000 156 33375.33 393.41 2307.94 36.99 2012-06-04 21:15:43.000 156 33375.40 393.40 2307.87 36.99 2012-06-04 21:15:45.000 156 33375.39 393.44 2307.90 36.99 2012-06-04 21:15:46.000 156 33375.36 393.47 2307.92 36.99 2012-06-04 21:15:47.000 156 33375.42 393.39 2307.79 36.99 2012-06-04 21:15:48.000 156 33375.46 393.46 2307.87 36.99 2012-06-04 21:15:49.000 156 33375.36 393.52 2307.89 36.99 2012-06-04 21:15:50.000 156 33375.50 393.53 2307.87 36.99 2012-06-04 21:15:51.000 156 33375.40 393.47 2307.89 36.99 2012-06-04 21:15:52.000 156 33375.42 393.42 2307.90 36.99 2012-06-04 21:15:53.000 156 33375.50 393.46 2307.90 36.99 2012-06-04 21:15:54.000 156 33375.46 393.49 2307.92 36.99 2012-06-04 21:15:55.000 156 33375.40 393.48 2307.88 36.99 2012-06-04 21:15:56.000 156 33375.57 393.47 2307.86 36.99 2012-06-04 21:15:57.000 156 33375.38 393.47 2307.90 36.99 2012-06-04 21:15:58.000 156 33375.40 393.46 2307.96 36.99 2012-06-04 21:15:59.000 156 33375.41 393.51 2307.93 36.99 2012-06-04 21:16:00.000 156 33375.42 393.47 2307.88 36.99 2012-06-04 21:16:01.000 156 33375.32 393.47 2307.93 36.99 2012-06-04 21:16:02.000 156 33375.46 393.51 2307.88 36.99 2012-06-04 21:16:03.000 156 33375.46 393.54 2307.80 36.99 2012-06-04 21:16:04.000 156 33375.49 393.52 2307.86 36.99 2012-06-04 21:16:05.000 156 33375.60 393.52 2307.93 36.99 2012-06-04 21:16:06.000 156 33375.58 393.51 2307.86 36.99 2012-06-04 21:16:07.000 156 33375.55 393.55 2307.95 36.99 2012-06-04 21:16:08.000 156 33375.52 393.55 2307.95 36.99 2012-06-04 21:16:09.000 156 33375.62 393.52 2307.97 36.99 2012-06-04 21:16:10.000 156 33375.61 393.53 2307.92 36.99 2012-06-04 21:16:11.000 156 33375.67 393.52 2307.91 36.99 2012-06-04 21:16:12.000 156 33375.67 393.53 2307.94 36.99 2012-06-04 21:16:13.000 156 33375.58 393.52 2307.98 36.99 2012-06-04 21:16:14.000 156 33375.68 393.53 2307.87 36.99 2012-06-04 21:16:15.000 156 33375.78 393.57 2307.84 36.99 2012-06-04 21:16:16.000 156 33375.74 393.55 2307.86 36.99 2012-06-04 21:16:17.000 156 33375.77 393.57 2307.90 36.99 2012-06-04 21:16:18.000 156 33375.75 393.56 2308.00 36.99 2012-06-04 21:16:19.000 156 33375.62 393.62 2307.96 36.99 2012-06-04 21:16:20.000 156 33375.77 393.57 2308.00 36.99 2012-06-04 21:16:21.000 156 33375.68 393.58 2307.90 36.99 2012-06-04 21:16:22.000 156 33375.74 393.59 2307.91 36.99 2012-06-04 21:16:23.000 156 33375.68 393.58 2307.89 36.99 2012-06-04 21:16:24.000 156 33375.78 393.59 2307.93 36.99 2012-06-04 21:16:24.000 156 33375.74 393.61 2307.89 36.99 2012-06-04 21:16:26.000 156 33375.70 393.55 2307.88 36.99 2012-06-04 21:16:27.000 156 33375.76 393.59 2307.94 36.99 2012-06-04 21:16:28.000 156 33375.81 393.59 2307.90 36.99 2012-06-04 21:16:29.000 156 33375.74 393.60 2307.89 36.99 2012-06-04 21:16:30.000 156 33375.77 393.67 2308.05 36.99 2012-06-04 21:16:31.000 156 33375.80 393.64 2308.00 36.99 2012-06-04 21:16:32.000 156 33375.70 393.68 2307.99 36.99 2012-06-04 21:16:33.000 156 33375.86 393.65 2308.05 36.99 2012-06-04 21:16:34.000 156 33375.81 393.66 2307.98 36.99 2012-06-04 21:16:35.000 156 33375.83 393.69 2307.91 36.99 2012-06-04 21:16:36.000 156 33375.82 393.67 2307.97 36.99 2012-06-04 21:16:37.000 156 33375.83 393.66 2307.98 36.99 2012-06-04 21:16:37.000 156 33375.90 393.65 2307.92 36.99 2012-06-04 21:16:39.000 156 33375.85 393.67 2307.92 36.99 2012-06-04 21:16:40.000 156 33375.87 393.65 2307.93 36.99 2012-06-04 21:16:41.000 156 33375.89 393.66 2307.97 36.99 2012-06-04 21:16:42.000 156 33375.90 393.69 2308.03 36.99 2012-06-04 21:16:43.000 156 33375.95 393.62 2308.00 36.99 2012-06-04 21:16:44.000 156 33376.01 393.64 2307.86 36.99 2012-06-04 21:16:45.000 156 33375.88 393.67 2307.99 36.99 2012-06-04 21:16:46.000 156 33375.97 393.65 2307.99 36.99 2012-06-04 21:16:47.000 156 33375.95 393.68 2307.92 36.99 2012-06-04 21:16:48.000 156 33375.95 393.67 2307.94 36.99 2012-06-04 21:16:49.000 156 33376.00 393.72 2308.02 36.99 2012-06-04 21:16:50.000 156 33375.93 393.67 2307.97 36.99 2012-06-04 21:16:51.000 156 33375.98 393.68 2308.01 36.99 2012-06-04 21:16:52.000 156 33375.93 393.69 2307.96 36.99 2012-06-04 21:16:53.000 156 33375.99 393.64 2307.91 36.99 2012-06-04 21:16:54.000 156 33375.99 393.66 2307.96 36.99 2012-06-04 21:16:55.000 156 33375.86 393.65 2307.96 36.99 2012-06-04 21:16:56.000 156 33376.00 393.68 2307.94 36.99 2012-06-04 21:16:57.000 156 33376.04 393.67 2308.03 36.99 2012-06-04 21:16:58.000 156 33376.02 393.69 2307.99 36.99 2012-06-04 21:16:59.000 156 33376.02 393.71 2307.95 36.99 2012-06-04 21:17:00.000 156 33375.99 393.67 2307.96 36.99 2012-06-04 21:17:01.000 156 33375.98 393.66 2308.00 36.99 2012-06-04 21:17:02.000 156 33375.92 393.63 2307.95 36.99 2012-06-04 21:17:03.000 156 33375.95 393.64 2307.96 36.99 2012-06-04 21:17:04.000 156 33375.94 393.64 2307.96 36.99 2012-06-04 21:17:05.000 156 33376.07 393.69 2307.96 36.99 2012-06-04 21:17:06.000 156 33376.10 393.69 2308.01 36.99 2012-06-04 21:17:07.000 156 33376.15 393.66 2308.12 36.99 2012-06-04 21:17:08.000 156 33376.16 393.64 2308.07 36.99 2012-06-04 21:17:09.000 156 33376.21 393.66 2307.99 36.99 2012-06-04 21:17:10.000 156 33376.13 393.63 2307.97 36.99 2012-06-04 21:17:11.000 156 33376.10 393.67 2307.99 36.99 2012-06-04 21:17:12.000 156 33376.13 393.64 2308.06 36.99 2012-06-04 21:17:13.000 156 33376.13 393.66 2308.00 36.99 2012-06-04 21:17:14.000 156 33376.09 393.66 2308.03 36.99 2012-06-04 21:17:15.000 156 33376.23 393.71 2308.00 36.99 2012-06-04 21:17:16.000 156 33376.20 393.70 2307.99 36.99 2012-06-04 21:17:17.000 156 33376.10 393.66 2307.96 36.99 2012-06-04 21:17:18.000 156 33376.17 393.63 2308.09 36.99 2012-06-04 21:17:18.000 156 33376.27 393.65 2308.07 36.99 2012-06-04 21:17:20.000 156 33376.17 393.70 2308.03 36.99 2012-06-04 21:17:21.000 156 33376.17 393.60 2307.99 37.00 2012-06-04 21:17:22.000 156 33376.17 393.61 2307.99 36.99 2012-06-04 21:17:23.000 156 33376.24 393.64 2307.93 36.99 2012-06-04 21:17:24.000 156 33376.22 393.64 2307.99 36.99 2012-06-04 21:17:25.000 156 33376.21 393.65 2307.99 36.99 2012-06-04 21:17:26.000 156 33376.29 393.61 2308.04 36.99 2012-06-04 21:17:27.000 156 33376.32 393.60 2307.99 36.99 2012-06-04 21:17:28.000 156 33376.31 393.62 2308.00 36.99 2012-06-04 21:17:29.000 156 33376.30 393.64 2308.00 36.99 2012-06-04 21:17:30.000 156 33376.38 393.64 2308.07 36.99 2012-06-04 21:17:31.000 156 33376.32 393.64 2308.06 36.99 2012-06-04 21:17:31.000 156 33376.27 393.72 2307.99 36.99 2012-06-04 21:17:33.000 156 33376.16 393.67 2307.97 36.99 2012-06-04 21:17:34.000 156 33376.27 393.66 2307.94 36.99 2012-06-04 21:17:35.000 156 33376.22 393.69 2308.04 36.99 2012-06-04 21:17:36.000 156 33376.23 393.62 2308.01 36.99 2012-06-04 21:17:37.000 156 33376.17 393.71 2307.92 36.99 2012-06-04 21:17:38.000 156 33376.12 393.65 2308.00 36.99 2012-06-04 21:17:39.000 156 33376.21 393.65 2308.03 37.00 2012-06-04 21:17:40.000 156 33376.12 393.62 2308.03 36.99 2012-06-04 21:17:41.000 156 33376.26 393.61 2307.99 37.00 2012-06-04 21:17:42.000 156 33376.26 393.60 2308.09 36.99 2012-06-04 21:17:43.000 156 33376.20 393.60 2308.03 36.99 2012-06-04 21:17:44.000 156 33376.20 393.59 2308.04 36.99 2012-06-04 21:17:45.000 156 33376.35 393.56 2307.99 36.99 2012-06-04 21:17:46.000 156 33376.32 393.53 2308.02 36.99 2012-06-04 21:17:47.000 156 33376.38 393.57 2307.97 36.99 2012-06-04 21:17:48.000 156 33376.29 393.55 2308.00 36.99 2012-06-04 21:17:49.000 156 33376.35 393.53 2307.94 37.00 2012-06-04 21:17:50.000 156 33376.31 393.50 2308.06 36.99 2012-06-04 21:17:51.000 156 33376.34 393.54 2308.08 37.00 2012-06-04 21:17:52.000 156 33376.31 393.52 2308.00 36.99 2012-06-04 21:17:53.000 156 33376.35 393.56 2307.90 36.99 2012-06-04 21:17:54.000 156 33376.36 393.50 2308.10 36.99 2012-06-04 21:17:55.000 156 33376.27 393.53 2307.99 36.99 2012-06-04 21:17:56.000 156 33376.38 393.54 2307.99 36.99 2012-06-04 21:17:57.000 156 33376.40 393.56 2307.90 36.99 2012-06-04 21:17:58.000 156 33376.38 393.53 2307.97 36.99 2012-06-04 21:17:59.000 156 33376.46 393.55 2308.03 36.99 2012-06-04 21:18:00.000 156 33376.46 393.56 2308.03 36.99 2012-06-04 21:18:01.000 156 33376.53 393.54 2308.02 36.99 2012-06-04 21:18:02.000 156 33376.48 393.57 2307.89 36.99 2012-06-04 21:18:03.000 156 33376.63 393.53 2308.00 36.99 2012-06-04 21:18:04.000 156 33376.52 393.51 2308.00 36.99 2012-06-04 21:18:05.000 156 33376.54 393.56 2307.94 36.99 2012-06-04 21:18:06.000 156 33376.64 393.59 2308.02 36.99 2012-06-04 21:18:07.000 156 33376.55 393.59 2308.08 37.00 2012-06-04 21:18:08.000 156 33376.68 393.57 2307.99 36.99 2012-06-04 21:18:09.000 156 33376.76 393.56 2307.93 36.99 2012-06-04 21:18:10.000 156 33376.78 393.56 2307.94 36.99 2012-06-04 21:18:11.000 156 33376.78 393.56 2308.04 36.99 2012-06-04 21:18:12.000 156 33376.87 393.59 2307.99 36.99 2012-06-04 21:18:12.000 156 33376.73 393.57 2307.91 36.99 2012-06-04 21:18:14.000 156 33376.76 393.60 2307.99 37.00 2012-06-04 21:18:15.000 156 33376.79 393.57 2308.02 36.99 2012-06-04 21:18:16.000 156 33376.78 393.57 2308.02 36.99 2012-06-04 21:18:17.000 156 33376.80 393.57 2308.05 37.00 2012-06-04 21:18:18.000 156 33376.83 393.58 2307.97 37.00 2012-06-04 21:18:19.000 156 33376.73 393.60 2308.01 36.99 2012-06-04 21:18:20.000 156 33376.86 393.58 2308.03 37.00 2012-06-04 21:18:21.000 156 33376.84 393.63 2308.01 37.00 2012-06-04 21:18:22.000 156 33376.82 393.60 2307.99 37.00 2012-06-04 21:18:23.000 156 33376.91 393.59 2308.03 37.00 2012-06-04 21:18:24.000 156 33376.95 393.66 2307.91 37.00 2012-06-04 21:18:25.000 156 33376.86 393.60 2307.94 37.00 2012-06-04 21:18:25.000 156 33376.85 393.61 2307.97 37.00 2012-06-04 21:18:27.000 156 33376.70 393.60 2307.95 36.99 2012-06-04 21:18:28.000 156 33376.77 393.61 2307.93 36.99 2012-06-04 21:18:29.000 156 33376.76 393.60 2307.93 36.99 2012-06-04 21:18:30.000 156 33376.83 393.65 2307.91 37.00 2012-06-04 21:18:31.000 156 33376.73 393.58 2308.02 36.99 2012-06-04 21:18:32.000 156 33376.90 393.60 2307.94 37.00 2012-06-04 21:18:33.000 156 33376.91 393.65 2308.01 37.00 2012-06-04 21:18:34.000 156 33376.79 393.65 2308.01 37.00 2012-06-04 21:18:35.000 156 33376.85 393.61 2308.04 37.00 2012-06-04 21:18:36.000 156 33376.82 393.59 2307.96 37.00 2012-06-04 21:18:37.000 156 33376.79 393.58 2308.05 37.00 2012-06-04 21:18:38.000 156 33376.83 393.58 2308.01 37.00 2012-06-04 21:18:39.000 156 33376.91 393.58 2307.98 36.99 2012-06-04 21:18:40.000 156 33376.80 393.56 2307.98 37.00 2012-06-04 21:18:41.000 156 33376.86 393.58 2307.99 37.00 2012-06-04 21:18:42.000 156 33376.82 393.56 2308.05 36.99 2012-06-04 21:18:43.000 156 33376.70 393.55 2307.99 37.00 2012-06-04 21:18:44.000 156 33376.83 393.50 2308.02 37.00 2012-06-04 21:18:45.000 156 33376.92 393.51 2308.15 37.00 2012-06-04 21:18:46.000 156 33376.83 393.51 2308.05 37.00 2012-06-04 21:18:47.000 156 33376.75 393.49 2307.96 37.00 2012-06-04 21:18:48.000 156 33376.88 393.49 2308.05 37.00 2012-06-04 21:18:49.000 156 33376.87 393.50 2308.08 37.00 2012-06-04 21:18:50.000 156 33376.87 393.49 2307.97 36.99 2012-06-04 21:18:51.000 156 33376.92 393.48 2308.02 37.00 2012-06-04 21:18:52.000 156 33376.89 393.49 2308.04 37.00 2012-06-04 21:18:53.000 156 33376.96 393.51 2308.02 37.00 2012-06-04 21:18:54.000 156 33376.95 393.52 2308.03 37.00 2012-06-04 21:18:55.000 156 33377.05 393.53 2308.12 37.00 2012-06-04 21:18:56.000 156 33376.97 393.52 2308.11 37.00 2012-06-04 21:18:57.000 156 33377.02 393.48 2308.03 37.00 2012-06-04 21:18:58.000 156 33376.95 393.44 2308.08 37.00 2012-06-04 21:18:59.000 156 33377.04 393.46 2308.00 37.00 2012-06-04 21:19:00.000 156 33377.04 393.52 2308.06 37.00 2012-06-04 21:19:01.000 156 33377.01 393.49 2308.03 37.00 2012-06-04 21:19:02.000 156 33377.06 393.49 2307.99 37.00 2012-06-04 21:19:03.000 156 33377.19 393.40 2308.18 37.00 2012-06-04 21:19:04.000 156 33377.05 393.45 2308.05 37.00 2012-06-04 21:19:05.000 156 33377.07 393.50 2308.05 37.00 2012-06-04 21:19:06.000 156 33377.09 393.48 2308.05 37.00 2012-06-04 21:19:06.000 156 33377.11 393.51 2308.03 37.00 2012-06-04 21:19:08.000 156 33377.20 393.51 2307.97 37.00 2012-06-04 21:19:09.000 156 33377.21 393.57 2307.98 37.00 2012-06-04 21:19:10.000 156 33377.22 393.56 2307.96 37.00 2012-06-04 21:19:11.000 156 33377.28 393.52 2307.95 37.00 2012-06-04 21:19:12.000 156 33377.19 393.48 2308.03 37.00 2012-06-04 21:19:13.000 156 33377.09 393.55 2308.02 37.00 2012-06-04 21:19:14.000 156 33377.21 393.54 2307.96 37.00 2012-06-04 21:19:15.000 156 33377.29 393.51 2307.94 37.00 2012-06-04 21:19:16.000 156 33377.17 393.50 2307.92 37.00 2012-06-04 21:19:17.000 156 33377.28 393.54 2308.09 37.00 2012-06-04 21:19:18.000 156 33377.28 393.55 2308.06 37.00 2012-06-04 21:19:19.000 156 33377.32 393.55 2308.03 37.00 2012-06-04 21:19:19.000 156 33377.45 393.49 2307.96 37.00 2012-06-04 21:19:21.000 156 33377.50 393.50 2308.00 37.00 2012-06-04 21:19:22.000 156 33377.39 393.49 2308.05 37.00 2012-06-04 21:19:23.000 156 33377.47 393.47 2308.05 37.00 2012-06-04 21:19:24.000 156 33377.38 393.44 2308.05 37.00 2012-06-04 21:19:25.000 156 33377.38 393.47 2307.90 37.00 2012-06-04 21:19:26.000 156 33377.35 393.44 2307.94 37.00 2012-06-04 21:19:27.000 156 33377.41 393.42 2307.94 37.00 2012-06-04 21:19:28.000 156 33377.38 393.41 2307.94 37.00 2012-06-04 21:19:29.000 156 33377.42 393.43 2308.02 37.00 2012-06-04 21:19:30.000 156 33377.48 393.44 2307.97 37.00 2012-06-04 21:19:31.000 156 33377.54 393.44 2307.90 37.00 2012-06-04 21:19:32.000 156 33377.60 393.46 2307.97 37.00 2012-06-04 21:19:33.000 156 33377.49 393.45 2307.93 37.00 2012-06-04 21:19:34.000 156 33377.56 393.51 2307.93 37.00 2012-06-04 21:19:35.000 156 33377.66 393.52 2307.96 37.00 2012-06-04 21:19:36.000 156 33377.61 393.46 2307.98 37.00 2012-06-04 21:19:37.000 156 33377.69 393.48 2308.03 37.00 2012-06-04 21:19:38.000 156 33377.58 393.47 2307.99 37.00 2012-06-04 21:19:39.000 156 33377.66 393.49 2307.95 37.00 2012-06-04 21:19:40.000 156 33377.56 393.44 2307.95 37.00 2012-06-04 21:19:41.000 156 33377.53 393.49 2308.00 37.00 2012-06-04 21:19:42.000 156 33377.54 393.48 2307.98 37.00 2012-06-04 21:19:43.000 156 33377.57 393.47 2307.99 37.00 2012-06-04 21:19:44.000 156 33377.63 393.46 2307.99 37.00 2012-06-04 21:19:45.000 156 33377.64 393.45 2307.93 37.00 2012-06-04 21:19:46.000 156 33377.59 393.43 2307.89 37.00 2012-06-04 21:19:47.000 156 33377.64 393.44 2307.94 37.00 2012-06-04 21:19:48.000 156 33377.78 393.45 2307.91 37.00 2012-06-04 21:19:49.000 156 33377.81 393.43 2307.94 37.00 2012-06-04 21:19:50.000 156 33377.84 393.43 2307.98 37.00 2012-06-04 21:19:51.000 156 33377.69 393.44 2307.96 37.00 2012-06-04 21:19:52.000 156 33377.85 393.41 2308.01 37.00 2012-06-04 21:19:53.000 156 33377.82 393.41 2307.96 37.00 2012-06-04 21:19:54.000 156 33377.77 393.41 2307.96 37.00 2012-06-04 21:19:55.000 156 33377.79 393.40 2307.93 37.00 2012-06-04 21:19:56.000 156 33377.75 393.39 2307.96 37.00 2012-06-04 21:19:57.000 156 33377.75 393.39 2307.94 37.00 2012-06-04 21:19:58.000 156 33377.79 393.41 2307.99 37.00 2012-06-04 21:19:59.000 156 33377.79 393.40 2307.90 37.00 2012-06-04 21:20:00.000 156 33377.84 393.40 2307.86 37.00 2012-06-04 21:20:00.000 156 33377.80 393.39 2308.00 37.00 2012-06-04 21:20:02.000 156 33377.91 393.40 2307.94 37.00 2012-06-04 21:20:03.000 156 33377.81 393.43 2307.95 37.00 2012-06-04 21:20:04.000 156 33377.94 393.40 2307.94 37.00 2012-06-04 21:20:05.000 156 33377.85 393.40 2307.96 37.00 2012-06-04 21:20:06.000 156 33377.91 393.39 2307.97 37.00 2012-06-04 21:20:07.000 156 33377.91 393.43 2307.97 37.00 2012-06-04 21:20:08.000 156 33377.85 393.38 2307.83 37.00 2012-06-04 21:20:09.000 156 33377.94 393.42 2307.91 37.00 2012-06-04 21:20:10.000 156 33377.84 393.44 2307.93 37.00 2012-06-04 21:20:11.000 156 33377.89 393.42 2307.91 37.00 2012-06-04 21:20:12.000 156 33377.86 393.43 2307.89 37.00 2012-06-04 21:20:13.000 156 33377.81 393.40 2307.93 37.00 2012-06-04 21:20:13.000 156 33377.88 393.43 2307.98 37.00 2012-06-04 21:20:15.000 156 33377.90 393.46 2307.97 37.00 2012-06-04 21:20:16.000 156 33377.84 393.39 2307.93 37.00 2012-06-04 21:20:17.000 156 33377.93 393.39 2307.94 37.00 2012-06-04 21:20:18.000 156 33377.89 393.40 2307.94 37.00 2012-06-04 21:20:19.000 156 33377.83 393.40 2307.91 37.00 2012-06-04 21:20:20.000 156 33377.76 393.38 2308.03 37.00 2012-06-04 21:20:21.000 156 33377.82 393.42 2308.02 37.00 2012-06-04 21:20:22.000 156 33377.69 393.39 2308.01 37.00 2012-06-04 21:20:23.000 156 33377.72 393.40 2307.99 37.00 2012-06-04 21:20:24.000 156 33377.75 393.36 2307.99 37.00 2012-06-04 21:20:25.000 156 33377.68 393.43 2307.97 37.00 2012-06-04 21:20:26.000 156 33377.69 393.35 2308.03 37.00 2012-06-04 21:20:27.000 156 33377.60 393.34 2307.96 37.00 2012-06-04 21:20:28.000 156 33377.68 393.42 2308.04 37.00 2012-06-04 21:20:29.000 156 33377.63 393.37 2308.03 37.00 2012-06-04 21:20:30.000 156 33377.68 393.36 2308.02 37.00 2012-06-04 21:20:31.000 156 33377.69 393.37 2308.05 37.00 2012-06-04 21:20:32.000 156 33377.69 393.40 2308.03 37.00 2012-06-04 21:20:33.000 156 33377.65 393.38 2308.02 37.00 2012-06-04 21:20:34.000 156 33377.73 393.35 2308.03 37.00 2012-06-04 21:20:35.000 156 33377.73 393.34 2308.12 37.00 2012-06-04 21:20:36.000 156 33377.68 393.41 2308.05 37.00 2012-06-04 21:20:37.000 156 33377.61 393.38 2307.99 37.00 2012-06-04 21:20:38.000 156 33377.68 393.40 2308.03 37.00 2012-06-04 21:20:39.000 156 33377.71 393.45 2308.05 37.00 2012-06-04 21:20:40.000 156 33377.73 393.40 2308.11 37.00 2012-06-04 21:20:41.000 156 33377.64 393.38 2308.07 37.00 2012-06-04 21:20:42.000 156 33377.69 393.43 2308.14 37.00 2012-06-04 21:20:43.000 156 33377.71 393.40 2308.00 37.00 2012-06-04 21:20:44.000 156 33377.74 393.42 2308.10 37.00 2012-06-04 21:20:45.000 156 33377.63 393.44 2308.00 37.00 2012-06-04 21:20:46.000 156 33377.79 393.43 2308.09 37.00 2012-06-04 21:20:47.000 156 33377.75 393.44 2308.08 37.00 2012-06-04 21:20:48.000 156 33377.77 393.46 2308.12 37.00 2012-06-04 21:20:49.000 156 33377.81 393.45 2308.06 37.00 2012-06-04 21:20:50.000 156 33377.71 393.48 2308.06 37.00 2012-06-04 21:20:51.000 156 33377.81 393.44 2308.08 37.00 2012-06-04 21:20:52.000 156 33377.79 393.48 2308.04 37.00 2012-06-04 21:20:53.000 156 33377.75 393.48 2308.06 37.00 2012-06-04 21:20:54.000 156 33377.83 393.51 2308.05 37.00 2012-06-04 21:20:54.000 156 33377.89 393.47 2308.09 37.00 2012-06-04 21:20:56.000 156 33377.88 393.48 2308.09 37.00 2012-06-04 21:20:57.000 156 33377.86 393.53 2308.14 37.00 2012-06-04 21:20:58.000 156 33377.97 393.51 2308.14 37.00 2012-06-04 21:20:59.000 156 33377.89 393.49 2308.08 37.00 2012-06-04 21:21:00.000 156 33377.98 393.49 2308.14 37.00 2012-06-04 21:21:01.000 156 33378.04 393.49 2308.10 37.00 2012-06-04 21:21:02.000 156 33377.91 393.50 2308.08 37.00 2012-06-04 21:21:03.000 156 33378.00 393.55 2308.04 37.00 2012-06-04 21:21:04.000 156 33378.09 393.57 2308.10 37.00 2012-06-04 21:21:05.000 156 33377.97 393.53 2308.11 37.00 2012-06-04 21:21:06.000 156 33378.04 393.57 2308.00 37.00 2012-06-04 21:21:07.000 156 33378.06 393.58 2308.09 37.00 2012-06-04 21:21:07.000 156 33378.01 393.60 2308.06 37.00 2012-06-04 21:21:09.000 156 33378.11 393.57 2308.09 37.00 2012-06-04 21:21:10.000 156 33378.28 393.62 2308.06 37.00 2012-06-04 21:21:11.000 156 33378.23 393.59 2308.08 37.00 2012-06-04 21:21:12.000 156 33378.32 393.64 2308.10 37.00 2012-06-04 21:21:13.000 156 33378.36 393.62 2308.04 37.00 2012-06-04 21:21:14.000 156 33378.30 393.64 2308.12 37.00 2012-06-04 21:21:15.000 156 33378.31 393.67 2308.06 37.00 2012-06-04 21:21:16.000 156 33378.35 393.68 2308.03 37.00 2012-06-04 21:21:17.000 156 33378.32 393.67 2308.01 37.00 2012-06-04 21:21:18.000 156 33378.43 393.70 2308.06 37.00 2012-06-04 21:21:19.000 156 33378.35 393.72 2308.05 37.00 2012-06-04 21:21:20.000 156 33378.37 393.71 2308.14 37.00 2012-06-04 21:21:21.000 156 33378.41 393.71 2308.07 37.00 2012-06-04 21:21:22.000 156 33378.31 393.74 2308.00 37.00 2012-06-04 21:21:23.000 156 33378.40 393.74 2307.99 37.00 2012-06-04 21:21:24.000 156 33378.34 393.73 2308.12 37.00 2012-06-04 21:21:25.000 156 33378.35 393.76 2308.08 37.00 2012-06-04 21:21:26.000 156 33378.34 393.76 2308.06 37.00 2012-06-04 21:21:27.000 156 33378.35 393.76 2308.04 37.00 2012-06-04 21:21:28.000 156 33378.44 393.81 2308.05 37.00 2012-06-04 21:21:29.000 156 33378.36 393.78 2308.05 37.00 2012-06-04 21:21:30.000 156 33378.39 393.79 2308.14 37.00 2012-06-04 21:21:31.000 156 33378.41 393.77 2308.09 37.00 2012-06-04 21:21:32.000 156 33378.40 393.76 2308.08 37.00 2012-06-04 21:21:33.000 156 33378.49 393.79 2308.06 37.00 2012-06-04 21:21:34.000 156 33378.36 393.78 2308.12 37.00 2012-06-04 21:21:35.000 156 33378.47 393.81 2308.13 37.00 2012-06-04 21:21:36.000 156 33378.38 393.82 2308.09 37.00 2012-06-04 21:21:37.000 156 33378.34 393.78 2308.06 37.00 2012-06-04 21:21:38.000 156 33378.28 393.80 2308.19 37.00 2012-06-04 21:21:39.000 156 33378.30 393.78 2308.09 37.00 2012-06-04 21:21:40.000 156 33378.40 393.75 2308.06 37.00 2012-06-04 21:21:41.000 156 33378.32 393.79 2308.08 37.00 2012-06-04 21:21:42.000 156 33378.24 393.76 2308.16 37.00 2012-06-04 21:21:43.000 156 33378.37 393.79 2308.12 37.00 2012-06-04 21:21:44.000 156 33378.28 393.79 2308.12 37.00 2012-06-04 21:21:45.000 156 33378.34 393.78 2308.17 37.00 2012-06-04 21:21:46.000 156 33378.26 393.77 2308.15 37.00 2012-06-04 21:21:47.000 156 33378.25 393.74 2308.12 37.00 2012-06-04 21:21:48.000 156 33378.25 393.84 2308.08 37.00 2012-06-04 21:21:48.000 156 33378.35 393.82 2308.12 37.00 2012-06-04 21:21:50.000 156 33378.35 393.78 2308.24 37.00 2012-06-04 21:21:51.000 156 33378.25 393.82 2308.21 37.00 2012-06-04 21:21:52.000 156 33378.32 393.76 2308.20 37.00 2012-06-04 21:21:53.000 156 33378.29 393.78 2308.18 37.00 2012-06-04 21:21:54.000 156 33378.39 393.81 2308.24 37.00 2012-06-04 21:21:55.000 156 33378.27 393.78 2308.19 37.00 2012-06-04 21:21:56.000 156 33378.28 393.81 2308.08 37.00 2012-06-04 21:21:57.000 156 33378.22 393.79 2308.16 37.00 2012-06-04 21:21:58.000 156 33378.23 393.79 2308.23 37.00 2012-06-04 21:21:59.000 156 33378.26 393.74 2308.17 37.00 2012-06-04 21:22:00.000 156 33378.31 393.78 2308.25 37.00 2012-06-04 21:22:01.000 156 33378.30 393.83 2308.22 37.00 2012-06-04 21:22:01.000 156 33378.32 393.81 2308.22 37.00 2012-06-04 21:22:03.000 156 33378.24 393.87 2308.27 37.00 2012-06-04 21:22:04.000 156 33378.42 393.89 2308.15 37.00 2012-06-04 21:22:05.000 156 33378.27 393.88 2308.24 37.00 2012-06-04 21:22:06.000 156 33378.28 393.86 2308.20 37.00 2012-06-04 21:22:07.000 156 33378.35 393.85 2308.33 37.00 2012-06-04 21:22:08.000 156 33378.38 393.91 2308.25 37.00 2012-06-04 21:22:09.000 156 33378.15 393.90 2308.20 37.00 2012-06-04 21:22:10.000 156 33378.39 393.88 2308.23 37.00 2012-06-04 21:22:11.000 156 33378.28 393.91 2308.21 37.00 2012-06-04 21:22:12.000 156 33378.32 393.94 2308.24 37.00 2012-06-04 21:22:13.000 156 33378.31 393.95 2308.27 37.00 2012-06-04 21:22:14.000 156 33378.30 393.96 2308.25 37.00 2012-06-04 21:22:15.000 156 33378.40 393.97 2308.29 37.00 2012-06-04 21:22:16.000 156 33378.49 393.99 2308.25 37.00 2012-06-04 21:22:17.000 156 33378.56 394.00 2308.19 37.00 2012-06-04 21:22:18.000 156 33378.51 394.05 2308.22 37.00 2012-06-04 21:22:19.000 156 33378.54 394.01 2308.22 37.00 2012-06-04 21:22:20.000 156 33378.47 394.02 2308.31 37.00 2012-06-04 21:22:21.000 156 33378.58 394.02 2308.20 37.00 2012-06-04 21:22:22.000 156 33378.51 394.04 2308.21 37.00 2012-06-04 21:22:23.000 156 33378.59 394.05 2308.28 37.00 2012-06-04 21:22:24.000 156 33378.65 394.07 2308.24 37.00 2012-06-04 21:22:25.000 156 33378.65 394.08 2308.25 37.00 2012-06-04 21:22:26.000 156 33378.67 394.07 2308.23 37.00 2012-06-04 21:22:27.000 156 33378.60 394.12 2308.22 37.00 2012-06-04 21:22:28.000 156 33378.59 394.15 2308.31 37.00 2012-06-04 21:22:29.000 156 33378.66 394.17 2308.31 37.00 2012-06-04 21:22:30.000 156 33378.65 394.17 2308.28 37.00 2012-06-04 21:22:31.000 156 33378.75 394.10 2308.30 37.00 2012-06-04 21:22:32.000 156 33378.75 394.17 2308.30 37.00 2012-06-04 21:22:33.000 156 33378.73 394.17 2308.39 37.00 2012-06-04 21:22:34.000 156 33378.75 394.12 2308.28 37.00 2012-06-04 21:22:35.000 156 33378.69 394.12 2308.29 37.00 2012-06-04 21:22:36.000 156 33378.60 394.16 2308.28 37.00 2012-06-04 21:22:37.000 156 33378.59 394.13 2308.34 37.00 2012-06-04 21:22:38.000 156 33378.65 394.10 2308.26 37.00 2012-06-04 21:22:39.000 156 33378.53 394.16 2308.37 37.00 2012-06-04 21:22:40.000 156 33378.62 394.19 2308.28 37.00 2012-06-04 21:22:41.000 156 33378.65 394.17 2308.31 37.00 2012-06-04 21:22:42.000 156 33378.57 394.18 2308.38 37.00 2012-06-04 21:22:42.000 156 33378.59 394.22 2308.39 37.00 2012-06-04 21:22:44.000 156 33378.59 394.24 2308.32 37.00 2012-06-04 21:22:45.000 156 33378.55 394.16 2308.32 37.00 2012-06-04 21:22:46.000 156 33378.63 394.24 2308.28 37.00 2012-06-04 21:22:47.000 156 33378.57 394.19 2308.25 37.00 2012-06-04 21:22:48.000 156 33378.46 394.19 2308.31 37.00 2012-06-04 21:22:49.000 156 33378.61 394.18 2308.43 37.00 2012-06-04 21:22:50.000 156 33378.57 394.20 2308.30 37.00 2012-06-04 21:22:51.000 156 33378.49 394.19 2308.40 37.00 2012-06-04 21:22:52.000 156 33378.51 394.20 2308.34 37.00 2012-06-04 21:22:53.000 156 33378.51 394.19 2308.39 37.00 2012-06-04 21:22:54.000 156 33378.58 394.21 2308.24 37.00 2012-06-04 21:22:55.000 156 33378.63 394.22 2308.39 37.00 2012-06-04 21:22:55.000 156 33378.51 394.16 2308.25 37.00 2012-06-04 21:22:57.000 156 33378.65 394.17 2308.47 37.00 2012-06-04 21:22:58.000 156 33378.57 394.19 2308.34 37.00 2012-06-04 21:22:59.000 156 33378.58 394.17 2308.42 37.00 2012-06-04 21:23:00.000 156 33378.59 394.23 2308.41 37.00 2012-06-04 21:23:01.000 156 33378.61 394.22 2308.30 37.00 2012-06-04 21:23:02.000 156 33378.60 394.17 2308.47 37.00 2012-06-04 21:23:03.000 156 33378.65 394.25 2308.35 37.00 2012-06-04 21:23:04.000 156 33378.67 394.26 2308.39 37.00 2012-06-04 21:23:05.000 156 33378.67 394.23 2308.34 37.00 2012-06-04 21:23:06.000 156 33378.59 394.27 2308.36 37.00 2012-06-04 21:23:07.000 156 33378.65 394.30 2308.43 37.00 2012-06-04 21:23:08.000 156 33378.61 394.25 2308.45 37.00 2012-06-04 21:23:09.000 156 33378.56 394.28 2308.51 37.00 2012-06-04 21:23:10.000 156 33378.65 394.25 2308.41 37.00 2012-06-04 21:23:11.000 156 33378.66 394.26 2308.40 37.00 2012-06-04 21:23:12.000 156 33378.70 394.29 2308.36 37.00 2012-06-04 21:23:13.000 156 33378.72 394.26 2308.36 37.00 2012-06-04 21:23:14.000 156 33378.72 394.27 2308.46 37.00 2012-06-04 21:23:15.000 156 33378.65 394.25 2308.40 37.00 2012-06-04 21:23:16.000 156 33378.73 394.27 2308.39 37.00 2012-06-04 21:23:17.000 156 33378.66 394.27 2308.43 37.00 2012-06-04 21:23:18.000 156 33378.78 394.25 2308.37 37.00 2012-06-04 21:23:19.000 156 33378.86 394.26 2308.41 37.00 2012-06-04 21:23:20.000 156 33378.72 394.22 2308.40 37.00 2012-06-04 21:23:21.000 156 33378.90 394.26 2308.42 37.00 2012-06-04 21:23:22.000 156 33378.79 394.23 2308.43 37.00 2012-06-04 21:23:23.000 156 33378.86 394.23 2308.37 37.00 2012-06-04 21:23:24.000 156 33378.88 394.25 2308.36 37.00 2012-06-04 21:23:25.000 156 33378.82 394.29 2308.37 37.00 2012-06-04 21:23:26.000 156 33378.89 394.30 2308.35 37.00 2012-06-04 21:23:27.000 156 33378.76 394.24 2308.37 37.00 2012-06-04 21:23:28.000 156 33378.78 394.30 2308.31 37.00 2012-06-04 21:23:29.000 156 33378.79 394.28 2308.34 37.00 2012-06-04 21:23:30.000 156 33378.76 394.24 2308.39 37.00 2012-06-04 21:23:31.000 156 33378.79 394.25 2308.30 37.00 2012-06-04 21:23:32.000 156 33378.72 394.29 2308.43 37.00 2012-06-04 21:23:33.000 156 33378.78 394.26 2308.34 37.00 2012-06-04 21:23:34.000 156 33378.66 394.27 2308.41 37.00 2012-06-04 21:23:35.000 156 33378.68 394.28 2308.42 37.00 2012-06-04 21:23:36.000 156 33378.69 394.24 2308.36 37.00 2012-06-04 21:23:36.000 156 33378.71 394.22 2308.34 37.00 2012-06-04 21:23:38.000 156 33378.68 394.21 2308.39 37.00 2012-06-04 21:23:39.000 156 33378.61 394.22 2308.47 37.00 2012-06-04 21:23:40.000 156 33378.73 394.25 2308.43 37.00 2012-06-04 21:23:41.000 156 33378.75 394.23 2308.37 37.00 2012-06-04 21:23:42.000 156 33378.62 394.17 2308.37 37.00 2012-06-04 21:23:43.000 156 33378.57 394.23 2308.48 37.00 2012-06-04 21:23:44.000 156 33378.55 394.21 2308.45 37.00 2012-06-04 21:23:45.000 156 33378.50 394.25 2308.43 37.00 2012-06-04 21:23:46.000 156 33378.68 394.19 2308.49 37.00 2012-06-04 21:23:47.000 156 33378.62 394.21 2308.49 37.00 2012-06-04 21:23:48.000 156 33378.60 394.21 2308.45 37.00 2012-06-04 21:23:49.000 156 33378.65 394.21 2308.49 37.00 2012-06-04 21:23:49.000 156 33378.63 394.20 2308.37 37.00 2012-06-04 21:23:51.000 156 33378.56 394.23 2308.51 37.00 2012-06-04 21:23:52.000 156 33378.64 394.21 2308.51 37.00 2012-06-04 21:23:53.000 156 33378.65 394.20 2308.46 37.00 2012-06-04 21:23:54.000 156 33378.57 394.21 2308.49 37.00 2012-06-04 21:23:55.000 156 33378.62 394.17 2308.49 37.00 2012-06-04 21:23:56.000 156 33378.48 394.19 2308.52 37.00 2012-06-04 21:23:57.000 156 33378.48 394.20 2308.46 37.00 2012-06-04 21:23:58.000 156 33378.61 394.21 2308.48 37.00 2012-06-04 21:23:59.000 156 33378.57 394.17 2308.49 37.00 2012-06-04 21:24:00.000 156 33378.58 394.21 2308.50 37.00 2012-06-04 21:24:01.000 156 33378.65 394.18 2308.56 37.00 2012-06-04 21:24:02.000 156 33378.56 394.15 2308.51 37.00 2012-06-04 21:24:03.000 156 33378.64 394.17 2308.47 37.00 2012-06-04 21:24:04.000 156 33378.66 394.20 2308.39 37.00 2012-06-04 21:24:05.000 156 33378.59 394.18 2308.49 37.00 2012-06-04 21:24:06.000 156 33378.57 394.17 2308.52 37.00 2012-06-04 21:24:07.000 156 33378.59 394.19 2308.47 37.00 2012-06-04 21:24:08.000 156 33378.61 394.25 2308.41 37.00 2012-06-04 21:24:09.000 156 33378.63 394.22 2308.53 37.00 2012-06-04 21:24:10.000 156 33378.49 394.23 2308.47 37.00 2012-06-04 21:24:11.000 156 33378.56 394.22 2308.41 37.00 2012-06-04 21:24:12.000 156 33378.63 394.25 2308.43 37.00 2012-06-04 21:24:13.000 156 33378.67 394.23 2308.41 37.00 2012-06-04 21:24:14.000 156 33378.60 394.26 2308.48 37.00 2012-06-04 21:24:15.000 156 33378.61 394.24 2308.53 37.00 2012-06-04 21:24:16.000 156 33378.54 394.22 2308.46 37.00 2012-06-04 21:24:17.000 156 33378.51 394.23 2308.41 37.00 2012-06-04 21:24:18.000 156 33378.59 394.25 2308.47 37.00 2012-06-04 21:24:19.000 156 33378.56 394.20 2308.47 37.00 2012-06-04 21:24:20.000 156 33378.49 394.23 2308.40 37.00 2012-06-04 21:24:21.000 156 33378.48 394.19 2308.53 37.00 2012-06-04 21:24:22.000 156 33378.39 394.17 2308.52 37.00 2012-06-04 21:24:23.000 156 33378.46 394.16 2308.53 37.00 2012-06-04 21:24:24.000 156 33378.49 394.17 2308.56 37.00 2012-06-04 21:24:25.000 156 33378.54 394.18 2308.49 37.00 2012-06-04 21:24:26.000 156 33378.51 394.21 2308.54 37.00 2012-06-04 21:24:27.000 156 33378.54 394.20 2308.48 37.00 2012-06-04 21:24:28.000 156 33378.43 394.22 2308.52 37.00 2012-06-04 21:24:29.000 156 33378.51 394.21 2308.54 37.00 2012-06-04 21:24:30.000 156 33378.59 394.21 2308.58 37.00 2012-06-04 21:24:30.000 156 33378.53 394.22 2308.55 37.00 2012-06-04 21:24:32.000 156 33378.50 394.26 2308.61 37.00 2012-06-04 21:24:33.000 156 33378.51 394.24 2308.53 37.00 2012-06-04 21:24:34.000 156 33378.47 394.22 2308.58 37.00 2012-06-04 21:24:35.000 156 33378.52 394.21 2308.52 37.00 2012-06-04 21:24:36.000 156 33378.52 394.18 2308.53 37.00 2012-06-04 21:24:37.000 156 33378.53 394.21 2308.52 37.00 2012-06-04 21:24:38.000 156 33378.55 394.22 2308.56 37.00 2012-06-04 21:24:39.000 156 33378.53 394.20 2308.46 37.00 2012-06-04 21:24:40.000 156 33378.60 394.18 2308.50 37.00 2012-06-04 21:24:41.000 156 33378.51 394.18 2308.52 37.00 2012-06-04 21:24:42.000 156 33378.45 394.18 2308.49 37.00 2012-06-04 21:24:43.000 156 33378.59 394.17 2308.59 37.00 2012-06-04 21:24:43.000 156 33378.56 394.19 2308.54 37.00 2012-06-04 21:24:45.000 156 33378.53 394.20 2308.51 37.00 2012-06-04 21:24:46.000 156 33378.60 394.24 2308.52 37.00 2012-06-04 21:24:47.000 156 33378.56 394.26 2308.54 37.00 2012-06-04 21:24:48.000 156 33378.63 394.23 2308.59 37.00 2012-06-04 21:24:49.000 156 33378.57 394.26 2308.48 37.00 2012-06-04 21:24:50.000 156 33378.49 394.24 2308.55 37.00 2012-06-04 21:24:51.000 156 33378.56 394.22 2308.53 37.00 2012-06-04 21:24:52.000 156 33378.65 394.28 2308.55 37.00 2012-06-04 21:24:53.000 156 33378.53 394.21 2308.52 37.00 2012-06-04 21:24:54.000 156 33378.57 394.25 2308.53 37.00 2012-06-04 21:24:55.000 156 33378.49 394.26 2308.56 37.00 2012-06-04 21:24:56.000 156 33378.44 394.25 2308.55 37.00 2012-06-04 21:24:57.000 156 33378.43 394.27 2308.56 37.00 2012-06-04 21:24:58.000 156 33378.54 394.26 2308.58 37.00 2012-06-04 21:24:59.000 156 33378.51 394.25 2308.50 37.00 2012-06-04 21:25:00.000 156 33378.50 394.24 2308.59 37.00 2012-06-04 21:25:01.000 156 33378.43 394.23 2308.64 37.00 2012-06-04 21:25:02.000 156 33378.46 394.23 2308.59 37.00 2012-06-04 21:25:03.000 156 33378.45 394.18 2308.56 37.00 2012-06-04 21:25:04.000 156 33378.50 394.21 2308.56 37.00 2012-06-04 21:25:05.000 156 33378.54 394.20 2308.60 37.00 2012-06-04 21:25:06.000 156 33378.45 394.18 2308.66 37.00 2012-06-04 21:25:07.000 156 33378.53 394.19 2308.56 37.00 2012-06-04 21:25:08.000 156 33378.58 394.20 2308.55 37.00 2012-06-04 21:25:09.000 156 33378.49 394.17 2308.59 37.00 2012-06-04 21:25:10.000 156 33378.55 394.18 2308.61 37.00 2012-06-04 21:25:11.000 156 33378.57 394.17 2308.59 37.00 2012-06-04 21:25:12.000 156 33378.50 394.21 2308.66 37.00 2012-06-04 21:25:13.000 156 33378.53 394.21 2308.60 37.00 2012-06-04 21:25:14.000 156 33378.47 394.18 2308.59 37.00 2012-06-04 21:25:15.000 156 33378.41 394.24 2308.59 37.00 2012-06-04 21:25:16.000 156 33378.52 394.17 2308.61 37.00 2012-06-04 21:25:17.000 156 33378.51 394.22 2308.59 37.00 2012-06-04 21:25:18.000 156 33378.51 394.15 2308.67 37.00 2012-06-04 21:25:19.000 156 33378.51 394.18 2308.55 37.00 2012-06-04 21:25:20.000 156 33378.50 394.16 2308.52 37.00 2012-06-04 21:25:21.000 156 33378.57 394.18 2308.65 37.00 2012-06-04 21:25:22.000 156 33378.71 394.14 2308.52 37.00 2012-06-04 21:25:23.000 156 33378.65 394.15 2308.51 37.00 2012-06-04 21:25:24.000 156 33378.60 394.15 2308.55 37.00 2012-06-04 21:25:24.000 156 33378.70 394.13 2308.51 37.00 2012-06-04 21:25:26.000 156 33378.57 394.12 2308.58 37.00 2012-06-04 21:25:27.000 156 33378.66 394.11 2308.52 37.00 2012-06-04 21:25:28.000 156 33378.87 394.19 2308.46 37.00 2012-06-04 21:25:29.000 156 33378.83 394.15 2308.49 37.00 2012-06-04 21:25:30.000 156 33378.75 394.13 2308.54 37.00 2012-06-04 21:25:31.000 156 33378.74 394.11 2308.50 37.00 2012-06-04 21:25:32.000 156 33378.81 394.13 2308.46 37.00 2012-06-04 21:25:33.000 156 33378.70 394.16 2308.52 37.00 2012-06-04 21:25:34.000 156 33378.90 394.16 2308.49 37.00 2012-06-04 21:25:35.000 156 33378.86 394.16 2308.55 37.00 2012-06-04 21:25:36.000 156 33378.95 394.16 2308.46 37.00 2012-06-04 21:25:37.000 156 33378.90 394.15 2308.43 37.00 2012-06-04 21:25:37.000 156 33379.03 394.15 2308.47 37.00 2012-06-04 21:25:39.000 156 33378.82 394.14 2308.53 37.00 2012-06-04 21:25:40.000 156 33378.98 394.17 2308.48 37.00 2012-06-04 21:25:41.000 156 33379.01 394.14 2308.40 37.00 2012-06-04 21:25:42.000 156 33379.04 394.14 2308.46 37.00 2012-06-04 21:25:43.000 156 33379.03 394.14 2308.46 37.00 2012-06-04 21:25:44.000 156 33379.06 394.15 2308.45 37.00 2012-06-04 21:25:45.000 156 33379.03 394.13 2308.49 37.00 2012-06-04 21:25:46.000 156 33378.97 394.14 2308.39 37.00 2012-06-04 21:25:47.000 156 33378.94 394.08 2308.45 37.00 2012-06-04 21:25:48.000 156 33378.95 394.10 2308.38 37.00 2012-06-04 21:25:49.000 156 33378.89 394.10 2308.40 37.00 2012-06-04 21:25:50.000 156 33378.84 394.09 2308.37 37.00 2012-06-04 21:25:51.000 156 33378.91 394.06 2308.48 37.00 2012-06-04 21:25:52.000 156 33378.93 394.05 2308.46 37.00 2012-06-04 21:25:53.000 156 33378.93 394.03 2308.41 37.00 2012-06-04 21:25:54.000 156 33378.94 394.07 2308.43 37.00 2012-06-04 21:25:55.000 156 33379.03 394.10 2308.52 37.00 2012-06-04 21:25:56.000 156 33378.99 394.12 2308.50 37.00 2012-06-04 21:25:57.000 156 33378.95 394.13 2308.46 37.00 2012-06-04 21:25:58.000 156 33379.07 394.16 2308.52 37.00 2012-06-04 21:25:59.000 156 33379.02 394.14 2308.51 37.00 2012-06-04 21:26:00.000 156 33379.03 394.16 2308.43 37.00 2012-06-04 21:26:01.000 156 33378.94 394.18 2308.41 37.00 2012-06-04 21:26:02.000 156 33378.91 394.17 2308.35 37.00 2012-06-04 21:26:03.000 156 33378.88 394.13 2308.39 37.00 2012-06-04 21:26:04.000 156 33378.94 394.17 2308.43 37.00 2012-06-04 21:26:05.000 156 33378.87 394.14 2308.37 37.00 2012-06-04 21:26:06.000 156 33378.89 394.17 2308.45 37.00 2012-06-04 21:26:07.000 156 33378.88 394.17 2308.42 37.00 2012-06-04 21:26:08.000 156 33378.85 394.17 2308.43 37.00 2012-06-04 21:26:09.000 156 33378.83 394.16 2308.34 37.00 2012-06-04 21:26:10.000 156 33378.90 394.14 2308.40 37.00 2012-06-04 21:26:11.000 156 33378.93 394.17 2308.36 37.00 2012-06-04 21:26:12.000 156 33378.96 394.17 2308.49 37.00 2012-06-04 21:26:13.000 156 33378.87 394.15 2308.54 37.00 2012-06-04 21:26:14.000 156 33378.87 394.19 2308.40 37.00 2012-06-04 21:26:15.000 156 33378.90 394.19 2308.42 37.00 2012-06-04 21:26:16.000 156 33378.86 394.15 2308.45 37.00 2012-06-04 21:26:17.000 156 33378.84 394.13 2308.41 37.00 2012-06-04 21:26:18.000 156 33378.82 394.16 2308.46 37.00 2012-06-04 21:26:18.000 156 33378.87 394.17 2308.49 37.00 2012-06-04 21:26:20.000 156 33378.82 394.13 2308.47 37.00 2012-06-04 21:26:21.000 156 33378.87 394.19 2308.52 37.00 2012-06-04 21:26:22.000 156 33378.79 394.19 2308.51 37.00 2012-06-04 21:26:23.000 156 33378.93 394.17 2308.45 37.00 2012-06-04 21:26:24.000 156 33378.94 394.17 2308.53 37.00 2012-06-04 21:26:25.000 156 33378.87 394.19 2308.45 37.00 2012-06-04 21:26:26.000 156 33378.82 394.21 2308.52 37.00 2012-06-04 21:26:27.000 156 33378.89 394.16 2308.60 37.00 2012-06-04 21:26:28.000 156 33378.94 394.16 2308.47 37.00 2012-06-04 21:26:29.000 156 33378.91 394.18 2308.51 37.00 2012-06-04 21:26:30.000 156 33378.93 394.16 2308.44 37.00 2012-06-04 21:26:31.000 156 33378.94 394.15 2308.53 37.00 2012-06-04 21:26:31.000 156 33378.91 394.18 2308.43 37.00 2012-06-04 21:26:33.000 156 33378.95 394.19 2308.56 37.00 2012-06-04 21:26:34.000 156 33378.98 394.18 2308.56 37.00 2012-06-04 21:26:35.000 156 33378.97 394.16 2308.48 37.00 2012-06-04 21:26:36.000 156 33379.07 394.22 2308.51 37.00 2012-06-04 21:26:37.000 156 33379.09 394.13 2308.56 37.00 2012-06-04 21:26:38.000 156 33379.09 394.17 2308.47 37.00 2012-06-04 21:26:39.000 156 33379.16 394.19 2308.49 37.00 2012-06-04 21:26:40.000 156 33379.11 394.18 2308.53 37.00 2012-06-04 21:26:41.000 156 33379.14 394.16 2308.53 37.00 2012-06-04 21:26:42.000 156 33379.18 394.19 2308.46 37.00 2012-06-04 21:26:43.000 156 33379.19 394.19 2308.51 37.00 2012-06-04 21:26:44.000 156 33379.09 394.23 2308.51 37.00 2012-06-04 21:26:45.000 156 33379.18 394.20 2308.50 37.00 2012-06-04 21:26:46.000 156 33379.07 394.19 2308.39 37.00 2012-06-04 21:26:47.000 156 33379.10 394.19 2308.43 37.00 2012-06-04 21:26:48.000 156 33379.18 394.19 2308.46 37.00 2012-06-04 21:26:49.000 156 33379.17 394.23 2308.49 37.00 2012-06-04 21:26:50.000 156 33379.19 394.17 2308.39 37.00 2012-06-04 21:26:51.000 156 33379.20 394.18 2308.54 37.00 2012-06-04 21:26:52.000 156 33379.21 394.15 2308.41 37.00 2012-06-04 21:26:53.000 156 33379.13 394.16 2308.45 37.00 2012-06-04 21:26:54.000 156 33379.25 394.16 2308.49 37.00 2012-06-04 21:26:55.000 156 33379.21 394.18 2308.45 37.00 2012-06-04 21:26:56.000 156 33379.14 394.16 2308.47 37.00 2012-06-04 21:26:57.000 156 33379.19 394.17 2308.37 37.00 2012-06-04 21:26:58.000 156 33379.23 394.11 2308.41 37.00 2012-06-04 21:26:59.000 156 33379.28 394.11 2308.44 37.00 2012-06-04 21:27:00.000 156 33379.29 394.16 2308.39 37.00 2012-06-04 21:27:01.000 156 33379.24 394.11 2308.45 37.00 2012-06-04 21:27:02.000 156 33379.33 394.17 2308.43 37.00 2012-06-04 21:27:03.000 156 33379.31 394.16 2308.51 37.00 2012-06-04 21:27:04.000 156 33379.34 394.15 2308.35 37.00 2012-06-04 21:27:05.000 156 33379.26 394.12 2308.45 37.00 2012-06-04 21:27:06.000 156 33379.30 394.10 2308.43 37.00 2012-06-04 21:27:07.000 156 33379.30 394.04 2308.42 37.00 2012-06-04 21:27:08.000 156 33379.43 394.05 2308.46 37.00 2012-06-04 21:27:09.000 156 33379.35 394.06 2308.41 37.00 2012-06-04 21:27:10.000 156 33379.37 394.06 2308.47 37.00 2012-06-04 21:27:11.000 156 33379.26 394.05 2308.45 37.00 2012-06-04 21:27:12.000 156 33379.38 394.03 2308.49 37.00 2012-06-04 21:27:12.000 156 33379.42 394.06 2308.39 37.00 2012-06-04 21:27:14.000 156 33379.48 394.04 2308.41 37.00 2012-06-04 21:27:15.000 156 33379.44 394.04 2308.44 37.00 2012-06-04 21:27:16.000 156 33379.51 394.08 2308.47 37.00 2012-06-04 21:27:17.000 156 33379.47 394.07 2308.42 37.00 2012-06-04 21:27:18.000 156 33379.55 394.02 2308.39 37.00 2012-06-04 21:27:19.000 156 33379.61 394.08 2308.41 37.00 2012-06-04 21:27:20.000 156 33379.56 394.05 2308.40 37.00 2012-06-04 21:27:21.000 156 33379.74 394.07 2308.45 37.00 2012-06-04 21:27:22.000 156 33379.55 394.09 2308.43 37.00 2012-06-04 21:27:23.000 156 33379.66 394.04 2308.41 37.00 2012-06-04 21:27:24.000 156 33379.64 394.09 2308.44 37.00 2012-06-04 21:27:25.000 156 33379.66 394.11 2308.37 37.00 2012-06-04 21:27:25.000 156 33379.64 394.13 2308.39 37.00 2012-06-04 21:27:27.000 156 33379.64 394.12 2308.33 37.00 2012-06-04 21:27:28.000 156 33379.61 394.11 2308.39 37.00 2012-06-04 21:27:29.000 156 33379.70 394.11 2308.34 37.00 2012-06-04 21:27:30.000 156 33379.67 394.16 2308.34 37.00 2012-06-04 21:27:31.000 156 33379.63 394.18 2308.39 37.00 2012-06-04 21:27:32.000 156 33379.66 394.17 2308.33 37.00 2012-06-04 21:27:33.000 156 33379.59 394.19 2308.28 37.00 2012-06-04 21:27:34.000 156 33379.74 394.19 2308.27 37.00 2012-06-04 21:27:35.000 156 33379.66 394.17 2308.29 37.00 2012-06-04 21:27:36.000 156 33379.71 394.27 2308.34 37.00 2012-06-04 21:27:37.000 156 33379.56 394.26 2308.41 37.00 2012-06-04 21:27:38.000 156 33379.57 394.25 2308.31 37.00 2012-06-04 21:27:39.000 156 33379.54 394.25 2308.36 37.00 2012-06-04 21:27:40.000 156 33379.60 394.22 2308.34 37.00 2012-06-04 21:27:41.000 156 33379.52 394.19 2308.37 37.00 2012-06-04 21:27:42.000 156 33379.49 394.22 2308.37 37.00 2012-06-04 21:27:43.000 156 33379.48 394.24 2308.37 37.00 2012-06-04 21:27:44.000 156 33379.45 394.25 2308.46 37.00 2012-06-04 21:27:45.000 156 33379.37 394.23 2308.40 37.00 2012-06-04 21:27:46.000 156 33379.40 394.27 2308.46 37.00 2012-06-04 21:27:47.000 156 33379.46 394.27 2308.43 37.00 2012-06-04 21:27:48.000 156 33379.41 394.27 2308.43 37.00 2012-06-04 21:27:49.000 156 33379.47 394.32 2308.49 37.00 2012-06-04 21:27:50.000 156 33379.46 394.28 2308.53 37.00 2012-06-04 21:27:51.000 156 33379.39 394.33 2308.52 37.00 2012-06-04 21:27:52.000 156 33379.26 394.36 2308.40 37.00 2012-06-04 21:27:53.000 156 33379.27 394.33 2308.40 37.00 2012-06-04 21:27:54.000 156 33379.33 394.33 2308.52 37.00 2012-06-04 21:27:55.000 156 33379.30 394.36 2308.55 37.00 2012-06-04 21:27:56.000 156 33379.23 394.37 2308.55 37.00 2012-06-04 21:27:57.000 156 33379.15 394.38 2308.55 37.00 2012-06-04 21:27:58.000 156 33379.17 394.42 2308.59 37.00 2012-06-04 21:27:59.000 156 33379.17 394.42 2308.51 37.00 2012-06-04 21:28:00.000 156 33379.18 394.40 2308.55 37.00 2012-06-04 21:28:01.000 156 33379.11 394.48 2308.50 37.00 2012-06-04 21:28:02.000 156 33379.17 394.42 2308.55 37.00 2012-06-04 21:28:03.000 156 33379.12 394.42 2308.58 37.00 2012-06-04 21:28:04.000 156 33379.09 394.44 2308.66 37.00 2012-06-04 21:28:05.000 156 33379.08 394.43 2308.61 37.00 2012-06-04 21:28:06.000 156 33379.07 394.52 2308.52 37.00 2012-06-04 21:28:06.000 156 33379.07 394.48 2308.66 37.00 2012-06-04 21:28:08.000 156 33378.96 394.50 2308.58 37.00 2012-06-04 21:28:09.000 156 33379.02 394.52 2308.73 37.00 2012-06-04 21:28:10.000 156 33378.97 394.48 2308.67 37.00 2012-06-04 21:28:11.000 156 33378.90 394.50 2308.65 37.00 2012-06-04 21:28:12.000 156 33378.88 394.54 2308.66 37.01 2012-06-04 21:28:13.000 156 33378.87 394.50 2308.69 37.00 2012-06-04 21:28:14.000 156 33378.93 394.50 2308.60 37.00 2012-06-04 21:28:15.000 156 33378.71 394.56 2308.64 37.00 2012-06-04 21:28:16.000 156 33378.74 394.56 2308.62 37.00 2012-06-04 21:28:17.000 156 33378.77 394.55 2308.65 37.01 2012-06-04 21:28:18.000 156 33378.79 394.56 2308.74 37.01 2012-06-04 21:28:19.000 156 33378.77 394.60 2308.82 37.00 2012-06-04 21:28:19.000 156 33378.76 394.61 2308.84 37.00 2012-06-04 21:28:21.000 156 33378.75 394.61 2308.75 37.00 2012-06-04 21:28:22.000 156 33378.72 394.63 2308.79 37.01 2012-06-04 21:28:23.000 156 33378.69 394.63 2308.80 37.00 2012-06-04 21:28:24.000 156 33378.68 394.69 2308.74 37.00 2012-06-04 21:28:25.000 156 33378.60 394.66 2308.84 37.00 2012-06-04 21:28:26.000 156 33378.64 394.65 2308.84 37.00 2012-06-04 21:28:27.000 156 33378.55 394.69 2308.74 37.00 2012-06-04 21:28:28.000 156 33378.68 394.71 2308.78 37.00 2012-06-04 21:28:29.000 156 33378.56 394.71 2308.79 37.00 2012-06-04 21:28:30.000 156 33378.58 394.75 2308.85 37.00 2012-06-04 21:28:31.000 156 33378.59 394.70 2308.86 37.00 2012-06-04 21:28:32.000 156 33378.47 394.73 2308.77 37.01 2012-06-04 21:28:33.000 156 33378.60 394.74 2308.86 37.00 2012-06-04 21:28:34.000 156 33378.47 394.78 2308.92 37.00 2012-06-04 21:28:35.000 156 33378.50 394.78 2308.93 37.00 2012-06-04 21:28:36.000 156 33378.67 394.71 2308.95 37.01 2012-06-04 21:28:37.000 156 33378.63 394.78 2308.90 37.01 2012-06-04 21:28:38.000 156 33378.50 394.76 2308.86 37.01 2012-06-04 21:28:39.000 156 33378.65 394.78 2308.87 37.00 2012-06-04 21:28:40.000 156 33378.57 394.78 2308.96 37.00 2012-06-04 21:28:41.000 156 33378.50 394.79 2308.88 37.00 2012-06-04 21:28:42.000 156 33378.44 394.78 2308.93 37.01 2012-06-04 21:28:43.000 156 33378.50 394.74 2308.93 37.00 2012-06-04 21:28:44.000 156 33378.50 394.75 2308.92 37.00 2012-06-04 21:28:45.000 156 33378.37 394.76 2309.02 37.01 2012-06-04 21:28:46.000 156 33378.54 394.79 2308.88 37.00 2012-06-04 21:28:47.000 156 33378.41 394.78 2308.90 37.01 2012-06-04 21:28:48.000 156 33378.50 394.77 2308.97 37.01 2012-06-04 21:28:49.000 156 33378.42 394.82 2308.99 37.01 2012-06-04 21:28:50.000 156 33378.44 394.84 2308.98 37.00 2012-06-04 21:28:51.000 156 33378.34 394.76 2308.97 37.01 2012-06-04 21:28:52.000 156 33378.38 394.79 2309.02 37.01 2012-06-04 21:28:53.000 156 33378.32 394.78 2308.99 37.01 2012-06-04 21:28:54.000 156 33378.41 394.80 2308.96 37.01 2012-06-04 21:28:55.000 156 33378.37 394.80 2309.02 37.01 2012-06-04 21:28:56.000 156 33378.34 394.78 2308.99 37.01 2012-06-04 21:28:57.000 156 33378.26 394.86 2309.08 37.01 2012-06-04 21:28:58.000 156 33378.35 394.78 2309.04 37.01 2012-06-04 21:28:59.000 156 33378.34 394.81 2309.02 37.01 2012-06-04 21:29:00.000 156 33378.32 394.79 2308.96 37.01 2012-06-04 21:29:00.000 156 33378.46 394.78 2309.08 37.01 2012-06-04 21:29:02.000 156 33378.50 394.77 2308.94 37.01 2012-06-04 21:29:03.000 156 33378.32 394.85 2308.98 37.01 2012-06-04 21:29:04.000 156 33378.42 394.79 2309.02 37.01 2012-06-04 21:29:05.000 156 33378.35 394.80 2309.02 37.01 2012-06-04 21:29:06.000 156 33378.38 394.82 2308.97 37.01 2012-06-04 21:29:07.000 156 33378.31 394.87 2308.93 37.01 2012-06-04 21:29:08.000 156 33378.32 394.86 2309.05 37.01 2012-06-04 21:29:09.000 156 33378.29 394.83 2309.05 37.01 2012-06-04 21:29:10.000 156 33378.28 394.88 2308.99 37.01 2012-06-04 21:29:11.000 156 33378.25 394.85 2309.07 37.01 2012-06-04 21:29:12.000 156 33378.22 394.86 2309.03 37.01 2012-06-04 21:29:13.000 156 33378.12 394.89 2308.99 37.01 2012-06-04 21:29:13.000 156 33378.21 394.90 2309.05 37.01 2012-06-04 21:29:15.000 156 33378.13 394.87 2308.99 37.01 2012-06-04 21:29:16.000 156 33378.14 394.87 2309.08 37.01 2012-06-04 21:29:17.000 156 33378.11 394.86 2309.03 37.01 2012-06-04 21:29:18.000 156 33378.06 394.92 2309.04 37.01 2012-06-04 21:29:19.000 156 33378.10 394.89 2308.95 37.01 2012-06-04 21:29:20.000 156 33378.06 394.87 2309.14 37.01 2012-06-04 21:29:21.000 156 33377.99 394.87 2309.01 37.01 2012-06-04 21:29:22.000 156 33378.09 394.85 2309.07 37.01 2012-06-04 21:29:23.000 156 33377.93 394.89 2308.97 37.01 2012-06-04 21:29:24.000 156 33378.00 394.89 2309.15 37.01 2012-06-04 21:29:25.000 156 33377.88 394.88 2309.07 37.01 2012-06-04 21:29:26.000 156 33377.90 394.87 2309.11 37.01 2012-06-04 21:29:27.000 156 33377.93 394.87 2309.08 37.01 2012-06-04 21:29:28.000 156 33377.96 394.89 2309.05 37.01 2012-06-04 21:29:29.000 156 33377.88 394.92 2309.10 37.01 2012-06-04 21:29:30.000 156 33377.93 394.90 2309.04 37.01 2012-06-04 21:29:31.000 156 33377.90 394.87 2309.03 37.01 2012-06-04 21:29:32.000 156 33377.96 394.91 2309.01 37.01 2012-06-04 21:29:33.000 156 33377.93 394.89 2309.06 37.01 2012-06-04 21:29:34.000 156 33377.97 394.93 2309.09 37.01 2012-06-04 21:29:35.000 156 33377.93 394.89 2309.12 37.01 2012-06-04 21:29:36.000 156 33377.91 394.90 2309.12 37.01 2012-06-04 21:29:37.000 156 33377.92 394.92 2309.09 37.01 2012-06-04 21:29:38.000 156 33377.80 394.88 2309.18 37.01 2012-06-04 21:29:39.000 156 33377.79 394.86 2309.02 37.01 2012-06-04 21:29:40.000 156 33377.86 394.88 2309.08 37.01 2012-06-04 21:29:41.000 156 33377.85 394.86 2309.08 37.01 2012-06-04 21:29:42.000 156 33377.84 394.89 2309.04 37.01 2012-06-04 21:29:43.000 156 33377.88 394.89 2309.13 37.01 2012-06-04 21:29:44.000 156 33377.89 394.87 2309.12 37.01 2012-06-04 21:29:45.000 156 33377.82 394.92 2309.08 37.01 2012-06-04 21:29:46.000 156 33377.89 394.93 2309.02 37.01 2012-06-04 21:29:47.000 156 33377.83 394.92 2309.08 37.01 2012-06-04 21:29:48.000 156 33377.82 394.96 2309.07 37.01 2012-06-04 21:29:49.000 156 33377.86 394.93 2309.08 37.01 2012-06-04 21:29:50.000 156 33377.86 394.91 2309.13 37.01 2012-06-04 21:29:51.000 156 33377.94 394.93 2309.07 37.01 2012-06-04 21:29:52.000 156 33377.86 394.92 2309.09 37.01 2012-06-04 21:29:53.000 156 33377.88 394.92 2309.14 37.01 2012-06-04 21:29:54.000 156 33377.93 394.98 2309.04 37.01 2012-06-04 21:29:54.000 156 33377.85 394.94 2309.07 37.01 2012-06-04 21:29:56.000 156 33377.81 394.90 2309.12 37.01 2012-06-04 21:29:57.000 156 33377.77 394.93 2309.12 37.01 2012-06-04 21:29:58.000 156 33377.82 394.97 2309.03 37.01 2012-06-04 21:29:59.000 156 33377.82 394.98 2309.05 37.01 2012-06-04 21:30:00.000 156 33377.76 394.99 2309.03 37.01 2012-06-04 21:30:01.000 156 33377.74 395.00 2309.07 37.01 2012-06-04 21:30:02.000 156 33377.75 394.96 2309.09 37.01 2012-06-04 21:30:03.000 156 33377.75 394.98 2309.09 37.01 2012-06-04 21:30:04.000 156 33377.63 395.00 2309.12 37.01 2012-06-04 21:30:05.000 156 33377.66 394.96 2309.01 37.01 2012-06-04 21:30:06.000 156 33377.67 395.03 2309.10 37.01 2012-06-04 21:30:07.000 156 33377.68 394.99 2309.03 37.01 2012-06-04 21:30:07.000 156 33377.53 395.04 2309.08 37.01 2012-06-04 21:30:09.000 156 33377.74 395.06 2309.09 37.01 2012-06-04 21:30:10.000 156 33377.70 395.03 2309.00 37.01 2012-06-04 21:30:11.000 156 33377.56 395.02 2309.05 37.01 2012-06-04 21:30:12.000 156 33377.61 395.05 2309.08 37.01 2012-06-04 21:30:13.000 156 33377.61 395.04 2309.05 37.01 2012-06-04 21:30:14.000 156 33377.58 395.06 2309.12 37.01 2012-06-04 21:30:15.000 156 33377.50 395.09 2309.09 37.01 2012-06-04 21:30:16.000 156 33377.47 395.11 2309.07 37.01 2012-06-04 21:30:17.000 156 33377.44 395.12 2309.04 37.01 2012-06-04 21:30:18.000 156 33377.44 395.14 2309.15 37.01 2012-06-04 21:30:19.000 156 33377.35 395.15 2309.04 37.01 2012-06-04 21:30:20.000 156 33377.42 395.17 2309.15 37.01 2012-06-04 21:30:21.000 156 33377.32 395.16 2309.08 37.01 2012-06-04 21:30:22.000 156 33377.47 395.15 2309.07 37.01 2012-06-04 21:30:23.000 156 33377.35 395.18 2309.05 37.01 2012-06-04 21:30:24.000 156 33377.16 395.24 2309.21 37.01 2012-06-04 21:30:25.000 156 33377.19 395.30 2309.07 37.01 2012-06-04 21:30:26.000 156 33377.19 395.29 2309.08 37.01 2012-06-04 21:30:27.000 156 33377.17 395.25 2309.16 37.01 2012-06-04 21:30:28.000 156 33377.23 395.27 2309.14 37.01 2012-06-04 21:30:29.000 156 33377.11 395.31 2309.11 37.01 2012-06-04 21:30:30.000 156 33377.09 395.30 2309.19 37.01 2012-06-04 21:30:31.000 156 33376.99 395.28 2309.21 37.01 2012-06-04 21:30:32.000 156 33377.06 395.34 2309.19 37.01 2012-06-04 21:30:33.000 156 33376.97 395.37 2309.23 37.01 2012-06-04 21:30:34.000 156 33376.90 395.37 2309.23 37.01 2012-06-04 21:30:35.000 156 33376.95 395.36 2309.22 37.01 2012-06-04 21:30:36.000 156 33376.95 395.42 2309.25 37.01 2012-06-04 21:30:37.000 156 33376.95 395.40 2309.24 37.01 2012-06-04 21:30:38.000 156 33376.94 395.42 2309.21 37.01 2012-06-04 21:30:39.000 156 33376.96 395.45 2309.21 37.01 2012-06-04 21:30:40.000 156 33376.90 395.42 2309.33 37.01 2012-06-04 21:30:41.000 156 33376.83 395.43 2309.27 37.01 2012-06-04 21:30:42.000 156 33376.76 395.45 2309.29 37.01 2012-06-04 21:30:43.000 156 33376.83 395.44 2309.32 37.01 2012-06-04 21:30:44.000 156 33376.71 395.43 2309.32 37.01 2012-06-04 21:30:45.000 156 33376.69 395.45 2309.20 37.01 2012-06-04 21:30:46.000 156 33376.72 395.45 2309.30 37.01 2012-06-04 21:30:47.000 156 33376.66 395.47 2309.30 37.01 2012-06-04 21:30:48.000 156 33376.76 395.50 2309.30 37.01 2012-06-04 21:30:48.000 156 33376.73 395.47 2309.26 37.01 2012-06-04 21:30:50.000 156 33376.72 395.50 2309.39 37.01 2012-06-04 21:30:51.000 156 33376.68 395.51 2309.27 37.01 2012-06-04 21:30:52.000 156 33376.79 395.55 2309.32 37.01 2012-06-04 21:30:53.000 156 33376.78 395.56 2309.31 37.01 2012-06-04 21:30:54.000 156 33376.85 395.57 2309.39 37.01 2012-06-04 21:30:55.000 156 33376.82 395.56 2309.28 37.01 2012-06-04 21:30:56.000 156 33376.79 395.59 2309.29 37.01 2012-06-04 21:30:57.000 156 33376.75 395.60 2309.32 37.01 2012-06-04 21:30:58.000 156 33376.83 395.55 2309.36 37.01 2012-06-04 21:30:59.000 156 33376.76 395.57 2309.34 37.01 2012-06-04 21:31:00.000 156 33376.78 395.61 2309.28 37.01 2012-06-04 21:31:01.000 156 33376.77 395.64 2309.37 37.01 2012-06-04 21:31:01.000 156 33376.79 395.65 2309.38 37.01 2012-06-04 21:31:03.000 156 33376.83 395.67 2309.28 37.01 2012-06-04 21:31:04.000 156 33376.91 395.69 2309.28 37.01 2012-06-04 21:31:05.000 156 33376.78 395.69 2309.24 37.01 2012-06-04 21:31:06.000 156 33376.98 395.71 2309.21 37.01 2012-06-04 21:31:07.000 156 33376.95 395.76 2309.33 37.01 2012-06-04 21:31:08.000 156 33376.82 395.77 2309.34 37.01 2012-06-04 21:31:09.000 156 33376.87 395.81 2309.28 37.01 2012-06-04 21:31:10.000 156 33376.91 395.83 2309.26 37.01 2012-06-04 21:31:11.000 156 33376.83 395.84 2309.33 37.01 2012-06-04 21:31:12.000 156 33376.89 395.85 2309.25 37.01 2012-06-04 21:31:13.000 156 33376.90 395.82 2309.21 37.01 2012-06-04 21:31:14.000 156 33376.79 395.88 2309.24 37.01 2012-06-04 21:31:15.000 156 33376.89 395.87 2309.29 37.01 2012-06-04 21:31:16.000 156 33376.91 395.88 2309.26 37.01 2012-06-04 21:31:17.000 156 33376.91 395.92 2309.23 37.01 2012-06-04 21:31:18.000 156 33376.86 395.90 2309.24 37.01 2012-06-04 21:31:19.000 156 33376.95 395.90 2309.24 37.01 2012-06-04 21:31:20.000 156 33376.91 395.93 2309.26 37.01 2012-06-04 21:31:21.000 156 33376.81 395.91 2309.28 37.01 2012-06-04 21:31:22.000 156 33377.00 395.93 2309.31 37.01 2012-06-04 21:31:23.000 156 33376.90 395.97 2309.21 37.01 2012-06-04 21:31:24.000 156 33376.99 395.96 2309.25 37.01 2012-06-04 21:31:25.000 156 33376.95 395.96 2309.25 37.01 2012-06-04 21:31:26.000 156 33377.08 396.02 2309.23 37.01 2012-06-04 21:31:27.000 156 33377.06 396.01 2309.22 37.01 2012-06-04 21:31:28.000 156 33377.02 396.03 2309.23 37.01 2012-06-04 21:31:29.000 156 33377.03 396.05 2309.26 37.01 2012-06-04 21:31:30.000 156 33377.04 396.02 2309.20 37.01 2012-06-04 21:31:31.000 156 33376.97 396.05 2309.18 37.01 2012-06-04 21:31:32.000 156 33377.00 396.03 2309.27 37.01 2012-06-04 21:31:33.000 156 33377.07 396.05 2309.17 37.01 2012-06-04 21:31:34.000 156 33377.03 396.05 2309.17 37.01 2012-06-04 21:31:35.000 156 33376.94 396.04 2309.13 37.01 2012-06-04 21:31:36.000 156 33377.06 396.04 2309.12 37.01 2012-06-04 21:31:37.000 156 33377.04 396.09 2309.18 37.01 2012-06-04 21:31:38.000 156 33377.08 396.07 2309.27 37.01 2012-06-04 21:31:39.000 156 33377.14 396.04 2309.22 37.01 2012-06-04 21:31:40.000 156 33377.03 396.05 2309.23 37.01 2012-06-04 21:31:41.000 156 33377.06 396.07 2309.20 37.01 2012-06-04 21:31:42.000 156 33377.08 396.06 2309.19 37.01 2012-06-04 21:31:42.000 156 33377.13 396.10 2309.20 37.01 2012-06-04 21:31:44.000 156 33377.11 396.09 2309.17 37.01 2012-06-04 21:31:45.000 156 33377.03 396.11 2309.24 37.01 2012-06-04 21:31:46.000 156 33377.19 396.11 2309.27 37.01 2012-06-04 21:31:47.000 156 33377.19 396.09 2309.20 37.01 2012-06-04 21:31:48.000 156 33377.19 396.12 2309.23 37.01 2012-06-04 21:31:49.000 156 33377.22 396.17 2309.12 37.01 2012-06-04 21:31:50.000 156 33377.29 396.13 2309.20 37.01 2012-06-04 21:31:51.000 156 33377.14 396.14 2309.19 37.01 2012-06-04 21:31:52.000 156 33377.21 396.15 2309.25 37.01 2012-06-04 21:31:53.000 156 33377.27 396.12 2309.18 37.01 2012-06-04 21:31:54.000 156 33377.17 396.15 2309.17 37.01 2012-06-04 21:31:55.000 156 33377.26 396.19 2309.18 37.01 2012-06-04 21:31:55.000 156 33377.32 396.15 2309.14 37.01 2012-06-04 21:31:57.000 156 33377.22 396.16 2309.08 37.01 2012-06-04 21:31:58.000 156 33377.37 396.16 2309.20 37.01 2012-06-04 21:31:59.000 156 33377.41 396.14 2309.18 37.01 2012-06-04 21:32:00.000 156 33377.35 396.19 2309.09 37.01 2012-06-04 21:32:01.000 156 33377.41 396.25 2309.15 37.01 2012-06-04 21:32:02.000 156 33377.41 396.24 2309.09 37.01 2012-06-04 21:32:03.000 156 33377.45 396.26 2309.14 37.01 2012-06-04 21:32:04.000 156 33377.46 396.27 2309.20 37.01 2012-06-04 21:32:05.000 156 33377.44 396.25 2309.11 37.01 2012-06-04 21:32:06.000 156 33377.48 396.30 2309.16 37.01 2012-06-04 21:32:07.000 156 33377.49 396.31 2309.11 37.01 2012-06-04 21:32:08.000 156 33377.45 396.25 2309.16 37.01 2012-06-04 21:32:09.000 156 33377.44 396.27 2309.08 37.01 2012-06-04 21:32:10.000 156 33377.61 396.31 2309.17 37.01 2012-06-04 21:32:11.000 156 33377.59 396.33 2309.06 37.01 2012-06-04 21:32:12.000 156 33377.54 396.35 2309.17 37.01 2012-06-04 21:32:13.000 156 33377.47 396.41 2309.05 37.01 2012-06-04 21:32:14.000 156 33377.60 396.38 2309.12 37.01 2012-06-04 21:32:15.000 156 33377.51 396.41 2309.12 37.01 2012-06-04 21:32:16.000 156 33377.64 396.38 2309.03 37.01 2012-06-04 21:32:17.000 156 33377.56 396.40 2309.09 37.01 2012-06-04 21:32:18.000 156 33377.63 396.41 2309.09 37.01 2012-06-04 21:32:19.000 156 33377.66 396.41 2309.08 37.01 2012-06-04 21:32:20.000 156 33377.68 396.45 2309.14 37.01 2012-06-04 21:32:21.000 156 33377.57 396.43 2309.07 37.01 2012-06-04 21:32:22.000 156 33377.68 396.47 2309.10 37.01 2012-06-04 21:32:23.000 156 33377.68 396.47 2309.08 37.01 2012-06-04 21:32:24.000 156 33377.76 396.46 2309.03 37.01 2012-06-04 21:32:25.000 156 33377.73 396.47 2309.03 37.01 2012-06-04 21:32:26.000 156 33377.73 396.51 2309.08 37.01 2012-06-04 21:32:27.000 156 33377.84 396.57 2309.06 37.01 2012-06-04 21:32:28.000 156 33377.93 396.57 2309.05 37.01 2012-06-04 21:32:29.000 156 33377.89 396.58 2309.02 37.01 2012-06-04 21:32:30.000 156 33377.92 396.55 2309.03 37.01 2012-06-04 21:32:31.000 156 33377.89 396.61 2309.02 37.01 2012-06-04 21:32:32.000 156 33377.89 396.59 2309.03 37.01 2012-06-04 21:32:33.000 156 33378.01 396.61 2309.05 37.01 2012-06-04 21:32:34.000 156 33377.94 396.60 2309.01 37.01 2012-06-04 21:32:35.000 156 33377.88 396.59 2309.05 37.01 2012-06-04 21:32:36.000 156 33378.00 396.67 2309.05 37.01 2012-06-04 21:32:36.000 156 33378.01 396.65 2309.04 37.01 2012-06-04 21:32:38.000 156 33377.95 396.66 2309.06 37.01 2012-06-04 21:32:39.000 156 33378.04 396.70 2309.04 37.01 2012-06-04 21:32:40.000 156 33378.18 396.71 2309.03 37.01 2012-06-04 21:32:41.000 156 33378.10 396.71 2308.99 37.01 2012-06-04 21:32:42.000 156 33378.07 396.72 2309.07 37.01 2012-06-04 21:32:43.000 156 33378.13 396.72 2309.07 37.01 2012-06-04 21:32:44.000 156 33378.31 396.75 2308.96 37.01 2012-06-04 21:32:45.000 156 33378.34 396.75 2309.00 37.01 2012-06-04 21:32:46.000 156 33378.21 396.74 2308.99 37.01 2012-06-04 21:32:47.000 156 33378.23 396.73 2308.99 37.01 2012-06-04 21:32:48.000 156 33378.29 396.75 2309.03 37.01 2012-06-04 21:32:49.000 156 33378.32 396.73 2309.01 37.01 2012-06-04 21:32:49.000 156 33378.30 396.76 2308.98 37.01 2012-06-04 21:32:51.000 156 33378.22 396.75 2308.94 37.01 2012-06-04 21:32:52.000 156 33378.43 396.72 2309.08 37.01 2012-06-04 21:32:53.000 156 33378.26 396.74 2309.04 37.01 2012-06-04 21:32:54.000 156 33378.37 396.72 2308.92 37.01 2012-06-04 21:32:55.000 156 33378.40 396.77 2308.98 37.01 2012-06-04 21:32:56.000 156 33378.26 396.75 2309.00 37.01 2012-06-04 21:32:57.000 156 33378.32 396.76 2308.99 37.01 2012-06-04 21:32:58.000 156 33378.44 396.83 2308.99 37.01 2012-06-04 21:32:59.000 156 33378.42 396.81 2308.94 37.01 2012-06-04 21:33:00.000 156 33378.47 396.83 2308.97 37.01 2012-06-04 21:33:01.000 156 33378.47 396.87 2308.96 37.01 2012-06-04 21:33:02.000 156 33378.50 396.84 2308.96 37.01 2012-06-04 21:33:03.000 156 33378.50 396.92 2308.94 37.01 2012-06-04 21:33:04.000 156 33378.49 396.93 2308.97 37.01 2012-06-04 21:33:05.000 156 33378.46 396.89 2308.99 37.01 2012-06-04 21:33:06.000 156 33378.43 396.91 2308.87 37.01 2012-06-04 21:33:07.000 156 33378.44 396.92 2308.93 37.01 2012-06-04 21:33:08.000 156 33378.51 396.92 2308.85 37.01 2012-06-04 21:33:09.000 156 33378.38 396.94 2309.03 37.01 2012-06-04 21:33:10.000 156 33378.44 396.91 2308.88 37.01 2012-06-04 21:33:11.000 156 33378.49 396.95 2308.98 37.01 2012-06-04 21:33:12.000 156 33378.55 396.98 2309.05 37.01 2012-06-04 21:33:13.000 156 33378.52 396.96 2308.97 37.01 2012-06-04 21:33:14.000 156 33378.53 396.92 2308.89 37.01 2012-06-04 21:33:15.000 156 33378.53 396.96 2309.01 37.01 2012-06-04 21:33:16.000 156 33378.52 396.93 2308.92 37.01 2012-06-04 21:33:17.000 156 33378.57 396.92 2308.96 37.01 2012-06-04 21:33:18.000 156 33378.47 396.97 2308.92 37.01 2012-06-04 21:33:19.000 156 33378.44 397.01 2309.05 37.01 2012-06-04 21:33:20.000 156 33378.46 397.01 2309.03 37.01 2012-06-04 21:33:21.000 156 33378.49 396.98 2308.97 37.01 2012-06-04 21:33:22.000 156 33378.53 397.00 2308.95 37.01 2012-06-04 21:33:23.000 156 33378.48 396.99 2308.93 37.01 2012-06-04 21:33:24.000 156 33378.53 397.04 2308.98 37.01 2012-06-04 21:33:25.000 156 33378.46 397.00 2308.98 37.01 2012-06-04 21:33:26.000 156 33378.51 397.05 2308.96 37.01 2012-06-04 21:33:27.000 156 33378.53 397.00 2308.98 37.01 2012-06-04 21:33:28.000 156 33378.54 397.06 2308.98 37.01 2012-06-04 21:33:29.000 156 33378.44 397.06 2309.03 37.01 2012-06-04 21:33:30.000 156 33378.50 397.06 2309.02 37.01 2012-06-04 21:33:30.000 156 33378.63 397.10 2309.01 37.01 2012-06-04 21:33:32.000 156 33378.56 397.11 2309.02 37.01 2012-06-04 21:33:33.000 156 33378.62 397.11 2308.96 37.01 2012-06-04 21:33:34.000 156 33378.65 397.13 2308.95 37.01 2012-06-04 21:33:35.000 156 33378.61 397.14 2309.01 37.01 2012-06-04 21:33:36.000 156 33378.61 397.10 2308.99 37.01 2012-06-04 21:33:37.000 156 33378.68 397.13 2309.04 37.01 2012-06-04 21:33:38.000 156 33378.62 397.15 2308.96 37.01 2012-06-04 21:33:39.000 156 33378.62 397.16 2309.00 37.01 2012-06-04 21:33:40.000 156 33378.57 397.16 2309.03 37.01 2012-06-04 21:33:41.000 156 33378.54 397.19 2309.01 37.01 2012-06-04 21:33:42.000 156 33378.68 397.19 2309.04 37.01 2012-06-04 21:33:43.000 156 33378.54 397.21 2308.98 37.01 2012-06-04 21:33:43.000 156 33378.60 397.20 2309.11 37.01 2012-06-04 21:33:45.000 156 33378.69 397.25 2309.02 37.01 2012-06-04 21:33:46.000 156 33378.69 397.24 2309.01 37.01 2012-06-04 21:33:47.000 156 33378.73 397.25 2309.07 37.01 2012-06-04 21:33:48.000 156 33378.72 397.23 2309.08 37.01 2012-06-04 21:33:49.000 156 33378.70 397.22 2309.02 37.01 2012-06-04 21:33:50.000 156 33378.65 397.25 2309.01 37.01 2012-06-04 21:33:51.000 156 33378.72 397.28 2309.03 37.01 2012-06-04 21:33:52.000 156 33378.68 397.27 2308.96 37.01 2012-06-04 21:33:53.000 156 33378.57 397.29 2309.02 37.01 2012-06-04 21:33:54.000 156 33378.66 397.26 2309.02 37.01 2012-06-04 21:33:55.000 156 33378.71 397.30 2309.11 37.01 2012-06-04 21:33:56.000 156 33378.63 397.26 2308.96 37.01 2012-06-04 21:33:57.000 156 33378.66 397.26 2309.13 37.01 2012-06-04 21:33:58.000 156 33378.74 397.24 2309.01 37.01 2012-06-04 21:33:59.000 156 33378.65 397.21 2309.00 37.01 2012-06-04 21:34:00.000 156 33378.66 397.26 2309.01 37.01 2012-06-04 21:34:01.000 156 33378.66 397.22 2309.01 37.01 2012-06-04 21:34:02.000 156 33378.75 397.22 2309.04 37.01 2012-06-04 21:34:03.000 156 33378.79 397.20 2309.03 37.01 2012-06-04 21:34:04.000 156 33378.71 397.22 2309.09 37.01 2012-06-04 21:34:05.000 156 33378.88 397.21 2309.03 37.01 2012-06-04 21:34:06.000 156 33378.85 397.26 2309.03 37.01 2012-06-04 21:34:07.000 156 33378.90 397.30 2308.99 37.01 2012-06-04 21:34:08.000 156 33378.83 397.23 2309.03 37.01 2012-06-04 21:34:09.000 156 33378.87 397.27 2308.97 37.01 2012-06-04 21:34:10.000 156 33378.93 397.23 2308.93 37.01 2012-06-04 21:34:11.000 156 33378.94 397.26 2309.06 37.01 2012-06-04 21:34:12.000 156 33378.94 397.27 2309.06 37.01 2012-06-04 21:34:13.000 156 33378.99 397.29 2309.02 37.01 2012-06-04 21:34:14.000 156 33379.00 397.29 2309.11 37.01 2012-06-04 21:34:15.000 156 33379.01 397.25 2309.02 37.01 2012-06-04 21:34:16.000 156 33378.93 397.35 2309.05 37.01 2012-06-04 21:34:17.000 156 33379.02 397.32 2309.03 37.01 2012-06-04 21:34:18.000 156 33378.94 397.35 2309.03 37.01 2012-06-04 21:34:19.000 156 33379.08 397.37 2308.95 37.01 2012-06-04 21:34:20.000 156 33379.00 397.39 2309.05 37.01 2012-06-04 21:34:21.000 156 33378.99 397.37 2308.99 37.01 2012-06-04 21:34:22.000 156 33378.97 397.41 2308.96 37.01 2012-06-04 21:34:23.000 156 33379.07 397.36 2308.99 37.01 2012-06-04 21:34:24.000 156 33378.96 397.37 2308.98 37.01 2012-06-04 21:34:24.000 156 33378.96 397.44 2308.97 37.01 2012-06-04 21:34:26.000 156 33378.99 397.41 2309.02 37.01 2012-06-04 21:34:27.000 156 33378.91 397.40 2308.99 37.01 2012-06-04 21:34:28.000 156 33378.98 397.45 2309.05 37.01 2012-06-04 21:34:29.000 156 33378.97 397.47 2309.03 37.01 2012-06-04 21:34:30.000 156 33378.93 397.47 2309.03 37.01 2012-06-04 21:34:31.000 156 33378.94 397.45 2308.98 37.01 2012-06-04 21:34:32.000 156 33378.91 397.45 2309.01 37.01 2012-06-04 21:34:33.000 156 33378.86 397.45 2309.01 37.01 2012-06-04 21:34:34.000 156 33378.95 397.50 2309.03 37.01 2012-06-04 21:34:35.000 156 33378.96 397.50 2309.04 37.01 2012-06-04 21:34:36.000 156 33378.88 397.53 2309.07 37.01 2012-06-04 21:34:37.000 156 33378.96 397.53 2309.02 37.01 2012-06-04 21:34:37.000 156 33378.84 397.49 2309.05 37.01 2012-06-04 21:34:39.000 156 33378.84 397.54 2309.07 37.01 2012-06-04 21:34:40.000 156 33378.94 397.55 2309.09 37.01 2012-06-04 21:34:41.000 156 33378.73 397.53 2309.09 37.01 2012-06-04 21:34:42.000 156 33378.79 397.54 2309.02 37.01 2012-06-04 21:34:43.000 156 33378.79 397.61 2309.05 37.01 2012-06-04 21:34:44.000 156 33378.80 397.61 2309.14 37.01 2012-06-04 21:34:45.000 156 33378.72 397.55 2309.01 37.01 2012-06-04 21:34:46.000 156 33378.66 397.62 2309.10 37.01 2012-06-04 21:34:47.000 156 33378.63 397.62 2309.05 37.01 2012-06-04 21:34:48.000 156 33378.62 397.62 2309.02 37.01 2012-06-04 21:34:49.000 156 33378.65 397.66 2309.11 37.01 2012-06-04 21:34:50.000 156 33378.68 397.65 2309.09 37.01 2012-06-04 21:34:51.000 156 33378.62 397.67 2309.15 37.01 2012-06-04 21:34:52.000 156 33378.56 397.63 2309.13 37.01 2012-06-04 21:34:53.000 156 33378.57 397.66 2309.16 37.01 2012-06-04 21:34:54.000 156 33378.55 397.65 2309.08 37.01 2012-06-04 21:34:55.000 156 33378.56 397.64 2309.26 37.01 2012-06-04 21:34:56.000 156 33378.56 397.65 2309.18 37.01 2012-06-04 21:34:57.000 156 33378.66 397.67 2309.16 37.01 2012-06-04 21:34:58.000 156 33378.58 397.61 2309.14 37.01 2012-06-04 21:34:59.000 156 33378.51 397.60 2309.17 37.01 2012-06-04 21:35:00.000 156 33378.51 397.60 2309.20 37.01 2012-06-04 21:35:01.000 156 33378.54 397.62 2309.21 37.01 2012-06-04 21:35:02.000 156 33378.53 397.59 2309.18 37.01 2012-06-04 21:35:03.000 156 33378.50 397.60 2309.23 37.01 2012-06-04 21:35:04.000 156 33378.51 397.61 2309.21 37.01 2012-06-04 21:35:05.000 156 33378.35 397.59 2309.15 37.01 2012-06-04 21:35:06.000 156 33378.46 397.61 2309.21 37.01 2012-06-04 21:35:07.000 156 33378.40 397.60 2309.24 37.01 2012-06-04 21:35:08.000 156 33378.38 397.60 2309.22 37.01 2012-06-04 21:35:09.000 156 33378.41 397.58 2309.24 37.01 2012-06-04 21:35:10.000 156 33378.37 397.60 2309.24 37.01 2012-06-04 21:35:11.000 156 33378.47 397.62 2309.24 37.01 2012-06-04 21:35:12.000 156 33378.47 397.60 2309.24 37.01 2012-06-04 21:35:13.000 156 33378.49 397.58 2309.19 37.01 2012-06-04 21:35:14.000 156 33378.56 397.55 2309.20 37.01 2012-06-04 21:35:15.000 156 33378.60 397.60 2309.19 37.01 2012-06-04 21:35:16.000 156 33378.59 397.56 2309.15 37.01 2012-06-04 21:35:17.000 156 33378.58 397.55 2309.23 37.01 2012-06-04 21:35:18.000 156 33378.66 397.57 2309.23 37.01 2012-06-04 21:35:18.000 156 33378.74 397.58 2309.20 37.01 2012-06-04 21:35:20.000 156 33378.65 397.55 2309.18 37.01 2012-06-04 21:35:21.000 156 33378.66 397.60 2309.10 37.01 2012-06-04 21:35:22.000 156 33378.66 397.61 2309.21 37.01 2012-06-04 21:35:23.000 156 33378.61 397.58 2309.16 37.01 2012-06-04 21:35:24.000 156 33378.73 397.54 2309.19 37.01 2012-06-04 21:35:25.000 156 33378.80 397.60 2309.16 37.01 2012-06-04 21:35:26.000 156 33378.77 397.57 2309.08 37.01 2012-06-04 21:35:27.000 156 33378.79 397.54 2309.12 37.01 2012-06-04 21:35:28.000 156 33378.75 397.59 2309.09 37.01 2012-06-04 21:35:29.000 156 33378.87 397.55 2309.12 37.01 2012-06-04 21:35:30.000 156 33378.87 397.56 2309.08 37.01 2012-06-04 21:35:31.000 156 33378.93 397.55 2309.14 37.01 2012-06-04 21:35:31.000 156 33378.85 397.56 2309.15 37.01 2012-06-04 21:35:33.000 156 33378.86 397.51 2309.11 37.01 2012-06-04 21:35:34.000 156 33378.87 397.54 2309.10 37.01 2012-06-04 21:35:35.000 156 33378.84 397.54 2309.01 37.01 2012-06-04 21:35:36.000 156 33378.91 397.53 2309.08 37.01 2012-06-04 21:35:37.000 156 33379.00 397.55 2309.14 37.01 2012-06-04 21:35:38.000 156 33378.96 397.52 2309.08 37.01 2012-06-04 21:35:39.000 156 33379.05 397.54 2309.07 37.01 2012-06-04 21:35:40.000 156 33378.97 397.56 2308.98 37.01 2012-06-04 21:35:41.000 156 33379.09 397.54 2309.11 37.01 2012-06-04 21:35:42.000 156 33379.05 397.53 2309.03 37.01 2012-06-04 21:35:43.000 156 33378.99 397.53 2309.07 37.01 2012-06-04 21:35:44.000 156 33379.06 397.53 2309.02 37.01 2012-06-04 21:35:45.000 156 33379.18 397.51 2308.97 37.01 2012-06-04 21:35:46.000 156 33379.13 397.55 2309.00 37.01 2012-06-04 21:35:47.000 156 33379.21 397.54 2309.10 37.01 2012-06-04 21:35:48.000 156 33379.11 397.56 2309.10 37.01 2012-06-04 21:35:49.000 156 33379.16 397.47 2309.06 37.01 2012-06-04 21:35:50.000 156 33379.15 397.54 2308.92 37.01 2012-06-04 21:35:51.000 156 33379.14 397.56 2309.01 37.01 2012-06-04 21:35:52.000 156 33379.22 397.50 2308.96 37.01 2012-06-04 21:35:53.000 156 33379.14 397.53 2308.96 37.01 2012-06-04 21:35:54.000 156 33379.14 397.53 2308.96 37.01 2012-06-04 21:35:55.000 156 33379.18 397.53 2308.94 37.01 2012-06-04 21:35:56.000 156 33379.27 397.54 2308.95 37.01 2012-06-04 21:35:57.000 156 33379.19 397.52 2308.96 37.01 2012-06-04 21:35:58.000 156 33379.31 397.55 2309.03 37.01 2012-06-04 21:35:59.000 156 33379.17 397.47 2308.94 37.01 2012-06-04 21:36:00.000 156 33379.26 397.50 2308.94 37.01 2012-06-04 21:36:01.000 156 33379.29 397.47 2308.91 37.01 2012-06-04 21:36:02.000 156 33379.28 397.49 2308.84 37.01 2012-06-04 21:36:03.000 156 33379.33 397.49 2308.99 37.01 2012-06-04 21:36:04.000 156 33379.34 397.48 2308.93 37.01 2012-06-04 21:36:05.000 156 33379.34 397.43 2308.93 37.01 2012-06-04 21:36:06.000 156 33379.34 397.47 2308.95 37.01 2012-06-04 21:36:07.000 156 33379.34 397.43 2308.99 37.01 2012-06-04 21:36:08.000 156 33379.36 397.40 2308.87 37.01 2012-06-04 21:36:09.000 156 33379.37 397.45 2308.88 37.01 2012-06-04 21:36:10.000 156 33379.36 397.43 2308.89 37.01 2012-06-04 21:36:11.000 156 33379.36 397.43 2308.87 37.01 2012-06-04 21:36:12.000 156 33379.33 397.41 2308.86 37.01 2012-06-04 21:36:12.000 156 33379.30 397.42 2308.83 37.01 2012-06-04 21:36:14.000 156 33379.34 397.39 2308.90 37.01 2012-06-04 21:36:15.000 156 33379.30 397.43 2308.92 37.01 2012-06-04 21:36:16.000 156 33379.31 397.39 2308.78 37.01 2012-06-04 21:36:17.000 156 33379.32 397.42 2308.87 37.01 2012-06-04 21:36:18.000 156 33379.24 397.41 2308.82 37.01 2012-06-04 21:36:19.000 156 33379.29 397.36 2308.90 37.01 2012-06-04 21:36:20.000 156 33379.33 397.38 2308.87 37.01 2012-06-04 21:36:21.000 156 33379.40 397.36 2308.79 37.01 2012-06-04 21:36:22.000 156 33379.28 397.42 2308.82 37.01 2012-06-04 21:36:23.000 156 33379.39 397.39 2308.81 37.01 2012-06-04 21:36:24.000 156 33379.31 397.39 2308.83 37.01 2012-06-04 21:36:25.000 156 33379.37 397.38 2308.87 37.01 2012-06-04 21:36:25.000 156 33379.34 397.36 2308.84 37.01 2012-06-04 21:36:27.000 156 33379.35 397.36 2308.81 37.01 2012-06-04 21:36:28.000 156 33379.30 397.42 2308.77 37.01 2012-06-04 21:36:29.000 156 33379.36 397.41 2308.80 37.01 2012-06-04 21:36:30.000 156 33379.40 397.40 2308.83 37.01 2012-06-04 21:36:31.000 156 33379.30 397.39 2308.80 37.01 2012-06-04 21:36:32.000 156 33379.34 397.40 2308.88 37.01 2012-06-04 21:36:33.000 156 33379.41 397.43 2308.87 37.01 2012-06-04 21:36:34.000 156 33379.30 397.39 2308.80 37.01 2012-06-04 21:36:35.000 156 33379.46 397.38 2308.82 37.01 2012-06-04 21:36:36.000 156 33379.36 397.37 2308.79 37.01 2012-06-04 21:36:37.000 156 33379.37 397.40 2308.78 37.01 2012-06-04 21:36:38.000 156 33379.39 397.37 2308.83 37.01 2012-06-04 21:36:39.000 156 33379.33 397.36 2308.78 37.01 2012-06-04 21:36:40.000 156 33379.46 397.43 2308.83 37.01 2012-06-04 21:36:41.000 156 33379.34 397.42 2308.82 37.01 2012-06-04 21:36:42.000 156 33379.42 397.42 2308.86 37.01 2012-06-04 21:36:43.000 156 33379.35 397.39 2308.85 37.01 2012-06-04 21:36:44.000 156 33379.39 397.38 2308.80 37.01 2012-06-04 21:36:45.000 156 33379.33 397.39 2308.78 37.01 2012-06-04 21:36:46.000 156 33379.44 397.36 2308.82 37.01 2012-06-04 21:36:47.000 156 33379.36 397.38 2308.89 37.01 2012-06-04 21:36:48.000 156 33379.46 397.37 2308.83 37.01 2012-06-04 21:36:49.000 156 33379.44 397.37 2308.84 37.01 2012-06-04 21:36:50.000 156 33379.49 397.41 2308.77 37.01 2012-06-04 21:36:51.000 156 33379.48 397.37 2308.82 37.01 2012-06-04 21:36:52.000 156 33379.35 397.35 2308.77 37.01 2012-06-04 21:36:53.000 156 33379.40 397.36 2308.87 37.01 2012-06-04 21:36:54.000 156 33379.37 397.32 2308.83 37.01 2012-06-04 21:36:55.000 156 33379.34 397.38 2308.80 37.01 2012-06-04 21:36:56.000 156 33379.42 397.42 2308.86 37.01 2012-06-04 21:36:57.000 156 33379.34 397.37 2308.83 37.01 2012-06-04 21:36:58.000 156 33379.40 397.39 2308.80 37.01 2012-06-04 21:36:59.000 156 33379.53 397.38 2308.84 37.01 2012-06-04 21:37:00.000 156 33379.43 397.42 2308.83 37.01 2012-06-04 21:37:01.000 156 33379.45 397.34 2308.74 37.01 2012-06-04 21:37:02.000 156 33379.43 397.37 2308.78 37.01 2012-06-04 21:37:03.000 156 33379.39 397.39 2308.86 37.01 2012-06-04 21:37:04.000 156 33379.49 397.38 2308.85 37.01 2012-06-04 21:37:05.000 156 33379.45 397.35 2308.83 37.01 2012-06-04 21:37:06.000 156 33379.47 397.34 2308.86 37.01 2012-06-04 21:37:06.000 156 33379.49 397.33 2308.82 37.01 2012-06-04 21:37:08.000 156 33379.48 397.35 2308.85 37.01 2012-06-04 21:37:09.000 156 33379.55 397.31 2308.76 37.01 2012-06-04 21:37:10.000 156 33379.60 397.35 2308.83 37.01 2012-06-04 21:37:11.000 156 33379.67 397.36 2308.84 37.01 2012-06-04 21:37:12.000 156 33379.52 397.39 2308.83 37.01 2012-06-04 21:37:13.000 156 33379.55 397.38 2308.76 37.01 2012-06-04 21:37:14.000 156 33379.56 397.39 2308.78 37.01 2012-06-04 21:37:15.000 156 33379.56 397.41 2308.79 37.01 2012-06-04 21:37:16.000 156 33379.53 397.39 2308.82 37.01 2012-06-04 21:37:17.000 156 33379.45 397.39 2308.74 37.01 2012-06-04 21:37:18.000 156 33379.53 397.38 2308.68 37.01 2012-06-04 21:37:19.000 156 33379.44 397.43 2308.77 37.01 2012-06-04 21:37:19.000 156 33379.47 397.36 2308.85 37.01 2012-06-04 21:37:21.000 156 33379.49 397.43 2308.74 37.01 2012-06-04 21:37:22.000 156 33379.38 397.42 2308.74 37.01 2012-06-04 21:37:23.000 156 33379.53 397.44 2308.75 37.01 2012-06-04 21:37:24.000 156 33379.51 397.43 2308.71 37.01 2012-06-04 21:37:25.000 156 33379.40 397.43 2308.72 37.01 2012-06-04 21:37:26.000 156 33379.43 397.44 2308.83 37.01 2012-06-04 21:37:27.000 156 33379.55 397.44 2308.76 37.01 2012-06-04 21:37:28.000 156 33379.48 397.42 2308.77 37.01 2012-06-04 21:37:29.000 156 33379.37 397.42 2308.82 37.01 2012-06-04 21:37:30.000 156 33379.50 397.43 2308.77 37.01 2012-06-04 21:37:31.000 156 33379.44 397.41 2308.81 37.01 2012-06-04 21:37:32.000 156 33379.36 397.45 2308.76 37.01 2012-06-04 21:37:33.000 156 33379.42 397.40 2308.76 37.01 2012-06-04 21:37:34.000 156 33379.43 397.37 2308.76 37.01 2012-06-04 21:37:35.000 156 33379.42 397.42 2308.83 37.01 2012-06-04 21:37:36.000 156 33379.43 397.40 2308.82 37.01 2012-06-04 21:37:37.000 156 33379.45 397.45 2308.76 37.01 2012-06-04 21:37:38.000 156 33379.49 397.43 2308.80 37.01 2012-06-04 21:37:39.000 156 33379.54 397.44 2308.83 37.01 2012-06-04 21:37:40.000 156 33379.49 397.41 2308.76 37.01 2012-06-04 21:37:41.000 156 33379.68 397.43 2308.83 37.01 2012-06-04 21:37:42.000 156 33379.68 397.44 2308.81 37.01 2012-06-04 21:37:43.000 156 33379.71 397.42 2308.77 37.01 2012-06-04 21:37:44.000 156 33379.76 397.43 2308.87 37.01 2012-06-04 21:37:45.000 156 33379.77 397.43 2308.79 37.01 2012-06-04 21:37:46.000 156 33379.84 397.42 2308.75 37.01 2012-06-04 21:37:47.000 156 33379.93 397.40 2308.75 37.01 2012-06-04 21:37:48.000 156 33379.87 397.46 2308.71 37.01 2012-06-04 21:37:49.000 156 33379.89 397.43 2308.69 37.01 2012-06-04 21:37:50.000 156 33379.88 397.51 2308.78 37.01 2012-06-04 21:37:51.000 156 33379.91 397.46 2308.68 37.01 2012-06-04 21:37:52.000 156 33379.93 397.45 2308.77 37.01 2012-06-04 21:37:53.000 156 33379.81 397.46 2308.67 37.01 2012-06-04 21:37:54.000 156 33379.90 397.48 2308.76 37.01 2012-06-04 21:37:55.000 156 33380.05 397.53 2308.68 37.01 2012-06-04 21:37:56.000 156 33380.00 397.51 2308.65 37.01 2012-06-04 21:37:57.000 156 33380.00 397.44 2308.66 37.01 2012-06-04 21:37:58.000 156 33380.06 397.45 2308.72 37.01 2012-06-04 21:37:59.000 156 33380.04 397.49 2308.72 37.01 2012-06-04 21:38:00.000 156 33380.09 397.48 2308.67 37.01 2012-06-04 21:38:00.000 156 33380.08 397.47 2308.70 37.01 2012-06-04 21:38:02.000 156 33380.04 397.46 2308.63 37.01 2012-06-04 21:38:03.000 156 33380.08 397.49 2308.69 37.01 2012-06-04 21:38:04.000 156 33380.10 397.47 2308.64 37.01 2012-06-04 21:38:05.000 156 33380.15 397.48 2308.69 37.01 2012-06-04 21:38:06.000 156 33380.15 397.51 2308.68 37.01 2012-06-04 21:38:07.000 156 33380.15 397.50 2308.68 37.01 2012-06-04 21:38:08.000 156 33380.17 397.52 2308.74 37.01 2012-06-04 21:38:09.000 156 33380.18 397.53 2308.63 37.01 2012-06-04 21:38:10.000 156 33380.18 397.53 2308.67 37.01 2012-06-04 21:38:11.000 156 33380.12 397.50 2308.74 37.01 2012-06-04 21:38:12.000 156 33380.20 397.50 2308.74 37.01 2012-06-04 21:38:13.000 156 33380.23 397.52 2308.70 37.01 2012-06-04 21:38:13.000 156 33380.25 397.53 2308.60 37.01 2012-06-04 21:38:15.000 156 33380.20 397.52 2308.67 37.01 2012-06-04 21:38:16.000 156 33380.20 397.54 2308.63 37.01 2012-06-04 21:38:17.000 156 33380.22 397.54 2308.59 37.01 2012-06-04 21:38:18.000 156 33380.18 397.51 2308.62 37.01 2012-06-04 21:38:19.000 156 33380.25 397.56 2308.60 37.01 2012-06-04 21:38:20.000 156 33380.16 397.57 2308.64 37.01 2012-06-04 21:38:21.000 156 33380.20 397.56 2308.76 37.01 2012-06-04 21:38:22.000 156 33380.13 397.56 2308.59 37.01 2012-06-04 21:38:23.000 156 33380.34 397.57 2308.65 37.01 2012-06-04 21:38:24.000 156 33380.23 397.58 2308.67 37.01 2012-06-04 21:38:25.000 156 33380.23 397.63 2308.64 37.01 2012-06-04 21:38:26.000 156 33380.29 397.60 2308.67 37.01 2012-06-04 21:38:27.000 156 33380.23 397.65 2308.67 37.01 2012-06-04 21:38:28.000 156 33380.22 397.68 2308.63 37.01 2012-06-04 21:38:29.000 156 33380.29 397.68 2308.72 37.01 2012-06-04 21:38:30.000 156 33380.23 397.69 2308.68 37.01 2012-06-04 21:38:31.000 156 33380.17 397.67 2308.64 37.01 2012-06-04 21:38:32.000 156 33380.21 397.74 2308.65 37.01 2012-06-04 21:38:33.000 156 33380.26 397.72 2308.67 37.01 2012-06-04 21:38:34.000 156 33380.25 397.72 2308.73 37.01 2012-06-04 21:38:35.000 156 33380.18 397.76 2308.69 37.01 2012-06-04 21:38:36.000 156 33380.17 397.74 2308.67 37.01 2012-06-04 21:38:37.000 156 33380.18 397.75 2308.65 37.01 2012-06-04 21:38:38.000 156 33380.25 397.75 2308.73 37.01 2012-06-04 21:38:39.000 156 33380.11 397.76 2308.72 37.01 2012-06-04 21:38:40.000 156 33380.18 397.79 2308.78 37.01 2012-06-04 21:38:41.000 156 33380.19 397.81 2308.75 37.01 2012-06-04 21:38:42.000 156 33380.21 397.80 2308.72 37.01 2012-06-04 21:38:43.000 156 33380.29 397.81 2308.70 37.01 2012-06-04 21:38:44.000 156 33380.28 397.82 2308.77 37.01 2012-06-04 21:38:45.000 156 33380.25 397.81 2308.70 37.01 2012-06-04 21:38:46.000 156 33380.30 397.84 2308.77 37.01 2012-06-04 21:38:47.000 156 33380.19 397.80 2308.77 37.01 2012-06-04 21:38:48.000 156 33380.32 397.83 2308.82 37.01 2012-06-04 21:38:49.000 156 33380.21 397.81 2308.70 37.01 2012-06-04 21:38:50.000 156 33380.27 397.82 2308.79 37.01 2012-06-04 21:38:51.000 156 33380.27 397.79 2308.70 37.01 2012-06-04 21:38:52.000 156 33380.26 397.81 2308.72 37.01 2012-06-04 21:38:53.000 156 33380.25 397.86 2308.74 37.01 2012-06-04 21:38:54.000 156 33380.27 397.85 2308.76 37.01 2012-06-04 21:38:54.000 156 33380.36 397.82 2308.84 37.01 2012-06-04 21:38:56.000 156 33380.27 397.91 2308.75 37.01 2012-06-04 21:38:57.000 156 33380.30 397.84 2308.72 37.01 2012-06-04 21:38:58.000 156 33380.35 397.90 2308.71 37.01 2012-06-04 21:38:59.000 156 33380.36 397.89 2308.73 37.01 2012-06-04 21:39:00.000 156 33380.32 397.90 2308.78 37.01 2012-06-04 21:39:01.000 156 33380.43 397.90 2308.82 37.01 2012-06-04 21:39:02.000 156 33380.40 397.94 2308.79 37.01 2012-06-04 21:39:03.000 156 33380.38 397.92 2308.73 37.01 2012-06-04 21:39:04.000 156 33380.45 397.95 2308.80 37.01 2012-06-04 21:39:05.000 156 33380.46 397.97 2308.71 37.01 2012-06-04 21:39:06.000 156 33380.53 397.95 2308.74 37.01 2012-06-04 21:39:07.000 156 33380.43 397.98 2308.80 37.01 2012-06-04 21:39:07.000 156 33380.50 398.00 2308.80 37.01 2012-06-04 21:39:09.000 156 33380.42 397.99 2308.81 37.01 2012-06-04 21:39:10.000 156 33380.41 398.04 2308.80 37.01 2012-06-04 21:39:11.000 156 33380.33 398.06 2308.76 37.01 2012-06-04 21:39:12.000 156 33380.39 398.09 2308.71 37.01 2012-06-04 21:39:13.000 156 33380.36 398.09 2308.69 37.01 2012-06-04 21:39:14.000 156 33380.39 398.03 2308.76 37.01 2012-06-04 21:39:15.000 156 33380.32 398.10 2308.74 37.01 2012-06-04 21:39:16.000 156 33380.40 398.07 2308.80 37.01 2012-06-04 21:39:17.000 156 33380.27 398.10 2308.72 37.01 2012-06-04 21:39:18.000 156 33380.36 398.12 2308.77 37.01 2012-06-04 21:39:19.000 156 33380.40 398.14 2308.71 37.01 2012-06-04 21:39:20.000 156 33380.35 398.16 2308.77 37.01 2012-06-04 21:39:21.000 156 33380.44 398.15 2308.78 37.01 2012-06-04 21:39:22.000 156 33380.36 398.14 2308.84 37.01 2012-06-04 21:39:23.000 156 33380.29 398.12 2308.75 37.01 2012-06-04 21:39:24.000 156 33380.30 398.15 2308.77 37.01 2012-06-04 21:39:25.000 156 33380.31 398.15 2308.76 37.01 2012-06-04 21:39:26.000 156 33380.35 398.18 2308.82 37.01 2012-06-04 21:39:27.000 156 33380.24 398.21 2308.86 37.01 2012-06-04 21:39:28.000 156 33380.43 398.19 2308.78 37.01 2012-06-04 21:39:29.000 156 33380.34 398.21 2308.89 37.01 2012-06-04 21:39:30.000 156 33380.27 398.20 2308.89 37.01 2012-06-04 21:39:31.000 156 33380.31 398.23 2308.89 37.01 2012-06-04 21:39:32.000 156 33380.25 398.19 2308.90 37.01 2012-06-04 21:39:33.000 156 33380.24 398.22 2308.82 37.01 2012-06-04 21:39:34.000 156 33380.28 398.26 2308.88 37.01 2012-06-04 21:39:35.000 156 33380.32 398.29 2308.82 37.01 2012-06-04 21:39:36.000 156 33380.21 398.27 2308.83 37.01 2012-06-04 21:39:37.000 156 33380.23 398.24 2308.82 37.01 2012-06-04 21:39:38.000 156 33380.19 398.31 2308.93 37.01 2012-06-04 21:39:39.000 156 33380.20 398.32 2308.92 37.01 2012-06-04 21:39:40.000 156 33380.14 398.33 2308.89 37.01 2012-06-04 21:39:41.000 156 33380.14 398.32 2308.84 37.01 2012-06-04 21:39:42.000 156 33380.12 398.30 2308.86 37.01 2012-06-04 21:39:43.000 156 33380.19 398.31 2308.81 37.01 2012-06-04 21:39:44.000 156 33380.18 398.34 2308.85 37.01 2012-06-04 21:39:45.000 156 33380.10 398.35 2308.89 37.01 2012-06-04 21:39:46.000 156 33380.09 398.37 2308.83 37.01 2012-06-04 21:39:47.000 156 33380.07 398.33 2308.95 37.01 2012-06-04 21:39:48.000 156 33380.07 398.36 2308.95 37.01 2012-06-04 21:39:48.000 156 33380.05 398.36 2308.94 37.01 2012-06-04 21:39:50.000 156 33380.07 398.42 2309.04 37.01 2012-06-04 21:39:51.000 156 33380.08 398.40 2308.94 37.01 2012-06-04 21:39:52.000 156 33380.05 398.41 2309.05 37.01 2012-06-04 21:39:53.000 156 33380.12 398.40 2308.96 37.01 2012-06-04 21:39:54.000 156 33380.08 398.42 2308.97 37.01 2012-06-04 21:39:55.000 156 33380.02 398.46 2308.97 37.01 2012-06-04 21:39:56.000 156 33380.07 398.47 2309.07 37.01 2012-06-04 21:39:57.000 156 33380.11 398.46 2308.99 37.01 2012-06-04 21:39:58.000 156 33379.96 398.46 2309.03 37.01 2012-06-04 21:39:59.000 156 33380.08 398.46 2309.11 37.01 2012-06-04 21:40:00.000 156 33380.09 398.44 2309.02 37.01 2012-06-04 21:40:01.000 156 33380.02 398.46 2309.05 37.01 2012-06-04 21:40:01.000 156 33380.02 398.49 2309.02 37.01 2012-06-04 21:40:03.000 156 33380.04 398.47 2309.01 37.02 2012-06-04 21:40:04.000 156 33380.14 398.47 2309.02 37.02 2012-06-04 21:40:05.000 156 33380.00 398.53 2308.99 37.01 2012-06-04 21:40:06.000 156 33380.04 398.53 2308.97 37.02 2012-06-04 21:40:07.000 156 33380.12 398.47 2308.97 37.02 2012-06-04 21:40:08.000 156 33380.09 398.49 2309.03 37.01 2012-06-04 21:40:09.000 156 33380.08 398.47 2309.03 37.02 2012-06-04 21:40:10.000 156 33380.09 398.50 2309.03 37.02 2012-06-04 21:40:11.000 156 33380.15 398.51 2309.08 37.02 2012-06-04 21:40:12.000 156 33380.15 398.51 2309.04 37.02 2012-06-04 21:40:13.000 156 33380.05 398.47 2309.01 37.02 2012-06-04 21:40:14.000 156 33380.11 398.49 2309.05 37.02 2012-06-04 21:40:15.000 156 33380.14 398.48 2308.99 37.02 2012-06-04 21:40:16.000 156 33380.17 398.47 2308.99 37.02 2012-06-04 21:40:17.000 156 33380.07 398.49 2309.03 37.02 2012-06-04 21:40:18.000 156 33380.21 398.47 2308.98 37.02 2012-06-04 21:40:19.000 156 33380.17 398.48 2308.98 37.02 2012-06-04 21:40:20.000 156 33380.23 398.53 2309.10 37.02 2012-06-04 21:40:21.000 156 33380.24 398.51 2308.95 37.02 2012-06-04 21:40:22.000 156 33380.16 398.51 2308.97 37.02 2012-06-04 21:40:23.000 156 33380.21 398.56 2308.96 37.02 2012-06-04 21:40:24.000 156 33380.21 398.56 2308.98 37.02 2012-06-04 21:40:25.000 156 33380.19 398.49 2309.08 37.02 2012-06-04 21:40:26.000 156 33380.23 398.50 2309.01 37.02 2012-06-04 21:40:27.000 156 33380.19 398.48 2309.03 37.01 2012-06-04 21:40:28.000 156 33380.23 398.53 2309.05 37.02 2012-06-04 21:40:29.000 156 33380.19 398.55 2309.04 37.02 2012-06-04 21:40:30.000 156 33380.22 398.51 2309.05 37.01 2012-06-04 21:40:31.000 156 33380.27 398.54 2309.06 37.02 2012-06-04 21:40:32.000 156 33380.31 398.51 2309.11 37.02 2012-06-04 21:40:33.000 156 33380.32 398.55 2309.10 37.02 2012-06-04 21:40:34.000 156 33380.27 398.53 2309.06 37.02 2012-06-04 21:40:35.000 156 33380.28 398.55 2308.98 37.02 2012-06-04 21:40:36.000 156 33380.25 398.54 2308.98 37.02 2012-06-04 21:40:37.000 156 33380.29 398.54 2308.90 37.02 2012-06-04 21:40:38.000 156 33380.31 398.58 2308.99 37.02 2012-06-04 21:40:39.000 156 33380.17 398.59 2308.99 37.02 2012-06-04 21:40:40.000 156 33380.26 398.54 2308.99 37.02 2012-06-04 21:40:41.000 156 33380.24 398.55 2308.96 37.02 2012-06-04 21:40:42.000 156 33380.20 398.50 2308.93 37.02 2012-06-04 21:40:42.000 156 33380.27 398.57 2309.05 37.02 2012-06-04 21:40:44.000 156 33380.24 398.58 2309.04 37.02 2012-06-04 21:40:45.000 156 33380.21 398.56 2308.94 37.02 2012-06-04 21:40:46.000 156 33380.25 398.59 2309.01 37.02 2012-06-04 21:40:47.000 156 33380.32 398.53 2309.11 37.02 2012-06-04 21:40:48.000 156 33380.33 398.54 2309.07 37.02 2012-06-04 21:40:49.000 156 33380.32 398.52 2309.02 37.02 2012-06-04 21:40:50.000 156 33380.36 398.61 2308.96 37.02 2012-06-04 21:40:51.000 156 33380.25 398.55 2309.07 37.02 2012-06-04 21:40:52.000 156 33380.30 398.53 2309.00 37.02 2012-06-04 21:40:53.000 156 33380.39 398.49 2308.94 37.02 2012-06-04 21:40:54.000 156 33380.22 398.52 2308.98 37.02 2012-06-04 21:40:55.000 156 33380.25 398.56 2308.97 37.02 2012-06-04 21:40:55.000 156 33380.32 398.51 2308.99 37.02 2012-06-04 21:40:57.000 156 33380.26 398.57 2308.96 37.02 2012-06-04 21:40:58.000 156 33380.30 398.57 2308.99 37.02 2012-06-04 21:40:59.000 156 33380.34 398.55 2309.00 37.02 2012-06-04 21:41:00.000 156 33380.38 398.52 2309.04 37.02 2012-06-04 21:41:01.000 156 33380.36 398.58 2308.99 37.02 2012-06-04 21:41:02.000 156 33380.36 398.57 2308.98 37.02 2012-06-04 21:41:03.000 156 33380.28 398.57 2308.87 37.02 2012-06-04 21:41:04.000 156 33380.39 398.51 2308.96 37.02 2012-06-04 21:41:05.000 156 33380.41 398.60 2308.91 37.02 2012-06-04 21:41:06.000 156 33380.30 398.56 2308.91 37.02 2012-06-04 21:41:07.000 156 33380.32 398.55 2308.96 37.02 2012-06-04 21:41:08.000 156 33380.34 398.57 2308.92 37.02 2012-06-04 21:41:09.000 156 33380.39 398.55 2308.90 37.02 2012-06-04 21:41:10.000 156 33380.42 398.56 2308.96 37.02 2012-06-04 21:41:11.000 156 33380.43 398.61 2308.87 37.02 2012-06-04 21:41:12.000 156 33380.44 398.60 2308.92 37.02 2012-06-04 21:41:13.000 156 33380.46 398.58 2308.95 37.02 2012-06-04 21:41:14.000 156 33380.40 398.60 2309.02 37.02 2012-06-04 21:41:15.000 156 33380.39 398.61 2308.91 37.02 2012-06-04 21:41:16.000 156 33380.42 398.60 2308.96 37.02 2012-06-04 21:41:17.000 156 33380.45 398.61 2309.02 37.02 2012-06-04 21:41:18.000 156 33380.42 398.59 2309.00 37.02 2012-06-04 21:41:19.000 156 33380.38 398.58 2308.87 37.02 2012-06-04 21:41:20.000 156 33380.48 398.57 2308.93 37.02 2012-06-04 21:41:21.000 156 33380.40 398.55 2308.86 37.02 2012-06-04 21:41:22.000 156 33380.37 398.60 2308.93 37.02 2012-06-04 21:41:23.000 156 33380.43 398.59 2308.85 37.02 2012-06-04 21:41:24.000 156 33380.45 398.58 2308.91 37.02 2012-06-04 21:41:25.000 156 33380.51 398.56 2308.83 37.02 2012-06-04 21:41:26.000 156 33380.56 398.63 2308.98 37.02 2012-06-04 21:41:27.000 156 33380.57 398.61 2308.87 37.02 2012-06-04 21:41:28.000 156 33380.56 398.60 2308.88 37.02 2012-06-04 21:41:29.000 156 33380.47 398.57 2308.96 37.02 2012-06-04 21:41:30.000 156 33380.52 398.54 2308.93 37.02 2012-06-04 21:41:31.000 156 33380.47 398.58 2308.92 37.02 2012-06-04 21:41:32.000 156 33380.45 398.56 2308.87 37.02 2012-06-04 21:41:33.000 156 33380.43 398.60 2308.86 37.02 2012-06-04 21:41:34.000 156 33380.52 398.62 2308.86 37.02 2012-06-04 21:41:35.000 156 33380.62 398.59 2308.86 37.02 2012-06-04 21:41:36.000 156 33380.46 398.55 2308.84 37.02 2012-06-04 21:41:36.000 156 33380.66 398.57 2308.89 37.02 2012-06-04 21:41:38.000 156 33380.61 398.61 2308.87 37.02 2012-06-04 21:41:39.000 156 33380.57 398.57 2308.89 37.02 2012-06-04 21:41:40.000 156 33380.54 398.63 2308.84 37.02 2012-06-04 21:41:41.000 156 33380.60 398.58 2308.87 37.02 2012-06-04 21:41:42.000 156 33380.64 398.64 2308.80 37.02 2012-06-04 21:41:43.000 156 33380.54 398.65 2308.87 37.02 2012-06-04 21:41:44.000 156 33380.52 398.63 2308.89 37.02 2012-06-04 21:41:45.000 156 33380.49 398.63 2308.86 37.02 2012-06-04 21:41:46.000 156 33380.50 398.62 2308.87 37.02 2012-06-04 21:41:47.000 156 33380.61 398.62 2308.90 37.02 2012-06-04 21:41:48.000 156 33380.53 398.63 2308.92 37.02 2012-06-04 21:41:49.000 156 33380.48 398.61 2308.89 37.02 2012-06-04 21:41:49.000 156 33380.51 398.59 2308.92 37.02 2012-06-04 21:41:51.000 156 33380.45 398.58 2308.84 37.02 2012-06-04 21:41:52.000 156 33380.55 398.62 2308.84 37.02 2012-06-04 21:41:53.000 156 33380.43 398.60 2308.82 37.02 2012-06-04 21:41:54.000 156 33380.48 398.59 2308.83 37.02 2012-06-04 21:41:55.000 156 33380.48 398.62 2308.82 37.02 2012-06-04 21:41:56.000 156 33380.55 398.63 2308.84 37.02 2012-06-04 21:41:57.000 156 33380.56 398.61 2308.86 37.02 2012-06-04 21:41:58.000 156 33380.55 398.58 2308.86 37.02 2012-06-04 21:41:59.000 156 33380.55 398.62 2308.85 37.02 2012-06-04 21:42:00.000 156 33380.49 398.61 2308.87 37.02 2012-06-04 21:42:01.000 156 33380.53 398.65 2308.89 37.02 2012-06-04 21:42:02.000 156 33380.48 398.64 2308.90 37.02 2012-06-04 21:42:03.000 156 33380.46 398.66 2308.83 37.02 2012-06-04 21:42:04.000 156 33380.52 398.62 2308.84 37.02 2012-06-04 21:42:05.000 156 33380.55 398.71 2308.77 37.02 2012-06-04 21:42:06.000 156 33380.47 398.71 2308.78 37.02 2012-06-04 21:42:07.000 156 33380.49 398.63 2308.86 37.02 2012-06-04 21:42:08.000 156 33380.49 398.62 2308.81 37.02 2012-06-04 21:42:09.000 156 33380.48 398.67 2308.84 37.02 2012-06-04 21:42:10.000 156 33380.53 398.71 2308.83 37.02 2012-06-04 21:42:11.000 156 33380.65 398.75 2308.78 37.02 2012-06-04 21:42:12.000 156 33380.46 398.72 2308.78 37.02 2012-06-04 21:42:13.000 156 33380.61 398.71 2309.00 37.02 2012-06-04 21:42:14.000 156 33380.45 398.72 2308.85 37.02 2012-06-04 21:42:15.000 156 33380.43 398.73 2308.89 37.02 2012-06-04 21:42:16.000 156 33380.57 398.74 2308.90 37.02 2012-06-04 21:42:17.000 156 33380.55 398.77 2308.88 37.02 2012-06-04 21:42:18.000 156 33380.57 398.74 2308.86 37.02 2012-06-04 21:42:19.000 156 33380.50 398.73 2308.90 37.02 2012-06-04 21:42:20.000 156 33380.49 398.74 2308.85 37.02 2012-06-04 21:42:21.000 156 33380.48 398.75 2308.83 37.02 2012-06-04 21:42:22.000 156 33380.47 398.80 2308.84 37.02 2012-06-04 21:42:23.000 156 33380.39 398.80 2308.81 37.02 2012-06-04 21:42:24.000 156 33380.43 398.79 2308.81 37.02 2012-06-04 21:42:25.000 156 33380.43 398.79 2308.96 37.02 2012-06-04 21:42:26.000 156 33380.40 398.75 2308.90 37.02 2012-06-04 21:42:27.000 156 33380.40 398.73 2308.91 37.02 2012-06-04 21:42:28.000 156 33380.43 398.76 2308.86 37.02 2012-06-04 21:42:29.000 156 33380.45 398.80 2308.83 37.02 2012-06-04 21:42:30.000 156 33380.36 398.80 2308.84 37.02 2012-06-04 21:42:30.000 156 33380.38 398.77 2308.82 37.02 2012-06-04 21:42:32.000 156 33380.35 398.77 2308.98 37.02 2012-06-04 21:42:33.000 156 33380.36 398.78 2308.88 37.02 2012-06-04 21:42:34.000 156 33380.21 398.80 2308.85 37.02 2012-06-04 21:42:35.000 156 33380.32 398.79 2308.85 37.02 2012-06-04 21:42:36.000 156 33380.27 398.78 2308.83 37.02 2012-06-04 21:42:37.000 156 33380.32 398.80 2308.87 37.02 2012-06-04 21:42:38.000 156 33380.25 398.85 2308.97 37.02 2012-06-04 21:42:39.000 156 33380.23 398.84 2308.86 37.02 2012-06-04 21:42:40.000 156 33380.29 398.80 2308.92 37.02 2012-06-04 21:42:41.000 156 33380.26 398.79 2308.94 37.02 2012-06-04 21:42:42.000 156 33380.23 398.80 2308.87 37.02 2012-06-04 21:42:43.000 156 33380.22 398.77 2308.86 37.02 2012-06-04 21:42:43.000 156 33380.24 398.79 2308.88 37.02 2012-06-04 21:42:45.000 156 33380.16 398.72 2308.92 37.02 2012-06-04 21:42:46.000 156 33380.23 398.79 2308.87 37.02 2012-06-04 21:42:47.000 156 33380.23 398.75 2308.95 37.02 2012-06-04 21:42:48.000 156 33380.21 398.76 2308.97 37.02 2012-06-04 21:42:49.000 156 33380.14 398.79 2308.90 37.02 2012-06-04 21:42:50.000 156 33380.18 398.75 2308.92 37.02 2012-06-04 21:42:51.000 156 33380.20 398.81 2308.92 37.02 2012-06-04 21:42:52.000 156 33380.08 398.81 2308.90 37.02 2012-06-04 21:42:53.000 156 33380.17 398.77 2308.95 37.02 2012-06-04 21:42:54.000 156 33380.16 398.75 2308.93 37.02 2012-06-04 21:42:55.000 156 33380.19 398.76 2308.90 37.02 2012-06-04 21:42:56.000 156 33380.12 398.82 2309.00 37.02 2012-06-04 21:42:57.000 156 33380.20 398.83 2309.07 37.02 2012-06-04 21:42:58.000 156 33380.18 398.86 2309.02 37.02 2012-06-04 21:42:59.000 156 33380.27 398.83 2308.99 37.02 2012-06-04 21:43:00.000 156 33380.17 398.86 2308.99 37.02 2012-06-04 21:43:01.000 156 33380.33 398.83 2308.99 37.02 2012-06-04 21:43:02.000 156 33380.24 398.86 2308.95 37.02 2012-06-04 21:43:03.000 156 33380.17 398.85 2308.87 37.02 2012-06-04 21:43:04.000 156 33380.18 398.84 2308.96 37.02 2012-06-04 21:43:05.000 156 33380.13 398.81 2308.99 37.02 2012-06-04 21:43:06.000 156 33380.21 398.81 2308.96 37.02 2012-06-04 21:43:07.000 156 33380.11 398.86 2308.98 37.02 2012-06-04 21:43:08.000 156 33380.04 398.86 2308.88 37.02 2012-06-04 21:43:09.000 156 33380.04 398.86 2308.99 37.02 2012-06-04 21:43:10.000 156 33380.20 398.82 2308.98 37.02 2012-06-04 21:43:11.000 156 33380.12 398.83 2308.90 37.02 2012-06-04 21:43:12.000 156 33380.12 398.83 2308.86 37.02 2012-06-04 21:43:13.000 156 33380.11 398.85 2309.00 37.02 2012-06-04 21:43:14.000 156 33380.09 398.85 2308.90 37.02 2012-06-04 21:43:15.000 156 33380.14 398.88 2308.90 37.02 2012-06-04 21:43:16.000 156 33380.16 398.85 2308.96 37.02 2012-06-04 21:43:17.000 156 33380.05 398.86 2308.95 37.02 2012-06-04 21:43:18.000 156 33380.09 398.86 2308.99 37.02 2012-06-04 21:43:19.000 156 33380.12 398.88 2308.87 37.02 2012-06-04 21:43:20.000 156 33380.16 398.86 2308.97 37.02 2012-06-04 21:43:21.000 156 33380.11 398.87 2308.90 37.02 2012-06-04 21:43:22.000 156 33380.17 398.92 2308.85 37.02 2012-06-04 21:43:23.000 156 33380.08 398.87 2308.95 37.02 2012-06-04 21:43:24.000 156 33380.00 398.87 2308.88 37.02 2012-06-04 21:43:24.000 156 33379.95 398.88 2309.01 37.02 2012-06-04 21:43:26.000 156 33379.93 398.82 2308.92 37.02 2012-06-04 21:43:27.000 156 33380.04 398.82 2308.97 37.02 2012-06-04 21:43:28.000 156 33379.90 398.87 2308.96 37.02 2012-06-04 21:43:29.000 156 33379.93 398.82 2308.89 37.02 2012-06-04 21:43:30.000 156 33379.90 398.85 2308.86 37.02 2012-06-04 21:43:31.000 156 33379.89 398.87 2308.91 37.02 2012-06-04 21:43:32.000 156 33379.80 398.87 2308.80 37.02 2012-06-04 21:43:33.000 156 33379.76 398.89 2308.92 37.02 2012-06-04 21:43:34.000 156 33379.87 398.87 2308.95 37.02 2012-06-04 21:43:35.000 156 33379.84 398.87 2308.95 37.02 2012-06-04 21:43:36.000 156 33379.89 398.86 2308.96 37.02 2012-06-04 21:43:37.000 156 33379.94 398.86 2308.93 37.02 2012-06-04 21:43:37.000 156 33379.95 398.88 2308.96 37.02 2012-06-04 21:43:39.000 156 33379.92 398.89 2308.84 37.02 2012-06-04 21:43:40.000 156 33380.01 398.92 2308.87 37.02 2012-06-04 21:43:41.000 156 33379.91 398.92 2308.96 37.02 2012-06-04 21:43:42.000 156 33379.97 398.89 2308.92 37.02 2012-06-04 21:43:43.000 156 33379.92 398.92 2308.93 37.02 2012-06-04 21:43:44.000 156 33379.88 398.91 2308.88 37.02 2012-06-04 21:43:45.000 156 33379.95 398.90 2308.92 37.02 2012-06-04 21:43:46.000 156 33379.93 398.90 2308.95 37.02 2012-06-04 21:43:47.000 156 33379.92 398.93 2308.92 37.02 2012-06-04 21:43:48.000 156 33379.82 398.92 2308.92 37.02 2012-06-04 21:43:49.000 156 33379.96 398.93 2308.96 37.02 2012-06-04 21:43:50.000 156 33379.93 398.95 2309.04 37.02 2012-06-04 21:43:51.000 156 33379.87 398.91 2309.05 37.02 2012-06-04 21:43:52.000 156 33379.84 398.89 2308.96 37.02 2012-06-04 21:43:53.000 156 33379.82 398.91 2308.93 37.02 2012-06-04 21:43:54.000 156 33379.80 398.94 2308.96 37.02 2012-06-04 21:43:55.000 156 33379.86 398.90 2308.92 37.02 2012-06-04 21:43:56.000 156 33379.81 398.89 2308.92 37.02 2012-06-04 21:43:57.000 156 33379.77 398.93 2308.83 37.02 2012-06-04 21:43:58.000 156 33379.73 398.94 2308.93 37.02 2012-06-04 21:43:59.000 156 33379.78 398.93 2308.95 37.02 2012-06-04 21:44:00.000 156 33379.77 398.92 2308.93 37.02 2012-06-04 21:44:01.000 156 33379.86 398.92 2309.02 37.02 2012-06-04 21:44:02.000 156 33379.84 398.94 2308.90 37.02 2012-06-04 21:44:03.000 156 33379.83 398.89 2308.89 37.02 2012-06-04 21:44:04.000 156 33379.87 398.98 2308.93 37.02 2012-06-04 21:44:05.000 156 33379.83 398.99 2308.87 37.02 2012-06-04 21:44:06.000 156 33379.80 398.94 2308.90 37.02 2012-06-04 21:44:07.000 156 33379.77 398.94 2309.01 37.02 2012-06-04 21:44:08.000 156 33379.81 398.94 2308.98 37.02 2012-06-04 21:44:09.000 156 33379.77 398.90 2308.87 37.02 2012-06-04 21:44:10.000 156 33379.82 398.96 2308.91 37.02 2012-06-04 21:44:11.000 156 33379.78 398.95 2308.87 37.02 2012-06-04 21:44:12.000 156 33379.71 398.97 2308.82 37.02 2012-06-04 21:44:13.000 156 33379.74 398.98 2308.93 37.02 2012-06-04 21:44:14.000 156 33379.77 398.98 2308.95 37.02 2012-06-04 21:44:15.000 156 33379.78 398.96 2308.92 37.02 2012-06-04 21:44:16.000 156 33379.73 398.94 2308.91 37.02 2012-06-04 21:44:17.000 156 33379.78 399.00 2308.86 37.02 2012-06-04 21:44:18.000 156 33379.67 398.97 2308.90 37.02 2012-06-04 21:44:18.000 156 33379.77 398.98 2308.91 37.02 2012-06-04 21:44:20.000 156 33379.74 398.97 2308.90 37.02 2012-06-04 21:44:21.000 156 33379.78 398.96 2308.89 37.02 2012-06-04 21:44:22.000 156 33379.69 398.99 2308.79 37.02 2012-06-04 21:44:23.000 156 33379.71 399.04 2308.93 37.02 2012-06-04 21:44:24.000 156 33379.64 399.02 2308.86 37.02 2012-06-04 21:44:25.000 156 33379.68 399.02 2308.93 37.02 2012-06-04 21:44:26.000 156 33379.74 399.05 2308.88 37.02 2012-06-04 21:44:27.000 156 33379.77 399.00 2308.93 37.02 2012-06-04 21:44:28.000 156 33379.72 399.03 2308.97 37.02 2012-06-04 21:44:29.000 156 33379.69 399.00 2308.88 37.02 2012-06-04 21:44:30.000 156 33379.64 398.97 2308.90 37.02 2012-06-04 21:44:31.000 156 33379.72 399.00 2308.90 37.02 2012-06-04 21:44:31.000 156 33379.67 399.05 2308.95 37.02 2012-06-04 21:44:33.000 156 33379.72 399.03 2308.86 37.02 2012-06-04 21:44:34.000 156 33379.62 399.06 2308.89 37.02 2012-06-04 21:44:35.000 156 33379.74 399.08 2308.90 37.02 2012-06-04 21:44:36.000 156 33379.66 399.04 2308.95 37.02 2012-06-04 21:44:37.000 156 33379.69 399.04 2308.89 37.02 2012-06-04 21:44:38.000 156 33379.69 399.06 2308.89 37.02 2012-06-04 21:44:39.000 156 33379.56 399.09 2308.87 37.02 2012-06-04 21:44:40.000 156 33379.65 399.10 2308.83 37.02 2012-06-04 21:44:41.000 156 33379.60 399.07 2308.95 37.02 2012-06-04 21:44:42.000 156 33379.62 399.05 2309.04 37.02 2012-06-04 21:44:43.000 156 33379.67 399.10 2308.90 37.02 2012-06-04 21:44:44.000 156 33379.65 399.07 2308.98 37.02 2012-06-04 21:44:45.000 156 33379.67 399.10 2308.94 37.02 2012-06-04 21:44:46.000 156 33379.56 399.12 2308.87 37.02 2012-06-04 21:44:47.000 156 33379.56 399.13 2308.93 37.02 2012-06-04 21:44:48.000 156 33379.58 399.10 2308.88 37.02 2012-06-04 21:44:49.000 156 33379.52 399.13 2308.93 37.02 2012-06-04 21:44:50.000 156 33379.54 399.13 2308.96 37.02 2012-06-04 21:44:51.000 156 33379.47 399.19 2308.93 37.02 2012-06-04 21:44:52.000 156 33379.55 399.15 2308.91 37.02 2012-06-04 21:44:53.000 156 33379.48 399.18 2308.90 37.02 2012-06-04 21:44:54.000 156 33379.43 399.16 2308.86 37.02 2012-06-04 21:44:55.000 156 33379.46 399.19 2308.93 37.02 2012-06-04 21:44:56.000 156 33379.44 399.23 2308.94 37.02 2012-06-04 21:44:57.000 156 33379.36 399.22 2308.96 37.02 2012-06-04 21:44:58.000 156 33379.46 399.19 2308.88 37.02 2012-06-04 21:44:59.000 156 33379.49 399.19 2309.03 37.02 2012-06-04 21:45:00.000 156 33379.41 399.19 2308.98 37.02 2012-06-04 21:45:01.000 156 33379.38 399.21 2308.97 37.02 2012-06-04 21:45:02.000 156 33379.49 399.25 2308.93 37.02 2012-06-04 21:45:03.000 156 33379.45 399.24 2308.93 37.02 2012-06-04 21:45:04.000 156 33379.46 399.24 2308.90 37.02 2012-06-04 21:45:05.000 156 33379.44 399.27 2308.96 37.02 2012-06-04 21:45:06.000 156 33379.44 399.23 2309.02 37.02 2012-06-04 21:45:07.000 156 33379.40 399.28 2308.86 37.02 2012-06-04 21:45:08.000 156 33379.47 399.30 2308.95 37.02 2012-06-04 21:45:09.000 156 33379.39 399.27 2308.99 37.02 2012-06-04 21:45:10.000 156 33379.44 399.26 2308.98 37.02 2012-06-04 21:45:11.000 156 33379.54 399.31 2308.92 37.02 2012-06-04 21:45:12.000 156 33379.40 399.30 2308.94 37.02 2012-06-04 21:45:12.000 156 33379.36 399.36 2309.01 37.02 2012-06-04 21:45:14.000 156 33379.42 399.28 2309.01 37.02 2012-06-04 21:45:15.000 156 33379.40 399.29 2309.07 37.02 2012-06-04 21:45:16.000 156 33379.42 399.33 2308.97 37.02 2012-06-04 21:45:17.000 156 33379.35 399.31 2309.03 37.02 2012-06-04 21:45:18.000 156 33379.33 399.31 2309.00 37.02 2012-06-04 21:45:19.000 156 33379.37 399.32 2308.94 37.02 2012-06-04 21:45:20.000 156 33379.33 399.33 2309.03 37.02 2012-06-04 21:45:21.000 156 33379.30 399.31 2308.96 37.02 2012-06-04 21:45:22.000 156 33379.37 399.33 2309.02 37.02 2012-06-04 21:45:23.000 156 33379.36 399.38 2308.86 37.02 2012-06-04 21:45:24.000 156 33379.40 399.37 2308.96 37.02 2012-06-04 21:45:25.000 156 33379.40 399.35 2308.89 37.02 2012-06-04 21:45:25.000 156 33379.46 399.35 2308.93 37.02 2012-06-04 21:45:27.000 156 33379.36 399.39 2309.03 37.02 2012-06-04 21:45:28.000 156 33379.28 399.39 2308.87 37.02 2012-06-04 21:45:29.000 156 33379.43 399.41 2309.02 37.02 2012-06-04 21:45:30.000 156 33379.34 399.38 2308.99 37.02 2012-06-04 21:45:31.000 156 33379.34 399.38 2308.97 37.02 2012-06-04 21:45:32.000 156 33379.39 399.40 2309.04 37.02 2012-06-04 21:45:33.000 156 33379.28 399.40 2308.93 37.02 2012-06-04 21:45:34.000 156 33379.52 399.43 2308.96 37.02 2012-06-04 21:45:35.000 156 33379.45 399.38 2308.90 37.02 2012-06-04 21:45:36.000 156 33379.47 399.38 2308.91 37.02 2012-06-04 21:45:37.000 156 33379.43 399.43 2308.96 37.02 2012-06-04 21:45:38.000 156 33379.43 399.46 2309.01 37.02 2012-06-04 21:45:39.000 156 33379.51 399.42 2308.98 37.02 2012-06-04 21:45:40.000 156 33379.47 399.44 2309.00 37.02 2012-06-04 21:45:41.000 156 33379.42 399.45 2308.94 37.02 2012-06-04 21:45:42.000 156 33379.42 399.45 2308.90 37.02 2012-06-04 21:45:43.000 156 33379.40 399.47 2308.93 37.02 2012-06-04 21:45:44.000 156 33379.43 399.47 2308.98 37.02 2012-06-04 21:45:45.000 156 33379.43 399.43 2308.96 37.02 2012-06-04 21:45:46.000 156 33379.46 399.47 2309.07 37.02 2012-06-04 21:45:47.000 156 33379.45 399.44 2308.93 37.02 2012-06-04 21:45:48.000 156 33379.41 399.45 2308.97 37.02 2012-06-04 21:45:49.000 156 33379.42 399.44 2308.90 37.02 2012-06-04 21:45:50.000 156 33379.49 399.48 2308.98 37.02 2012-06-04 21:45:51.000 156 33379.50 399.43 2308.91 37.02 2012-06-04 21:45:52.000 156 33379.47 399.46 2308.89 37.02 2012-06-04 21:45:53.000 156 33379.28 399.42 2308.99 37.02 2012-06-04 21:45:54.000 156 33379.29 399.43 2308.95 37.02 2012-06-04 21:45:55.000 156 33379.34 399.46 2308.91 37.02 2012-06-04 21:45:56.000 156 33379.44 399.45 2308.89 37.02 2012-06-04 21:45:57.000 156 33379.40 399.49 2308.97 37.02 2012-06-04 21:45:58.000 156 33379.50 399.47 2308.94 37.02 2012-06-04 21:45:59.000 156 33379.50 399.49 2308.93 37.02 2012-06-04 21:46:00.000 156 33379.43 399.45 2308.93 37.02 2012-06-04 21:46:01.000 156 33379.47 399.50 2309.01 37.02 2012-06-04 21:46:02.000 156 33379.54 399.50 2308.98 37.02 2012-06-04 21:46:03.000 156 33379.47 399.43 2308.87 37.02 2012-06-04 21:46:04.000 156 33379.46 399.48 2308.87 37.02 2012-06-04 21:46:05.000 156 33379.51 399.46 2308.95 37.02 2012-06-04 21:46:06.000 156 33379.43 399.44 2308.93 37.02 2012-06-04 21:46:06.000 156 33379.44 399.46 2308.93 37.02 2012-06-04 21:46:08.000 156 33379.54 399.50 2308.87 37.02 2012-06-04 21:46:09.000 156 33379.47 399.47 2308.95 37.02 2012-06-04 21:46:10.000 156 33379.52 399.42 2308.92 37.02 2012-06-04 21:46:11.000 156 33379.46 399.45 2308.95 37.02 2012-06-04 21:46:12.000 156 33379.37 399.46 2308.91 37.02 2012-06-04 21:46:13.000 156 33379.49 399.45 2308.98 37.02 2012-06-04 21:46:14.000 156 33379.46 399.44 2308.83 37.02 2012-06-04 21:46:15.000 156 33379.49 399.45 2308.91 37.02 2012-06-04 21:46:16.000 156 33379.51 399.41 2308.82 37.02 2012-06-04 21:46:17.000 156 33379.44 399.42 2308.91 37.02 2012-06-04 21:46:18.000 156 33379.54 399.41 2308.96 37.02 2012-06-04 21:46:19.000 156 33379.52 399.49 2308.97 37.02 2012-06-04 21:46:19.000 156 33379.52 399.42 2308.81 37.02 2012-06-04 21:46:21.000 156 33379.38 399.44 2308.76 37.02 2012-06-04 21:46:22.000 156 33379.54 399.44 2308.85 37.02 2012-06-04 21:46:23.000 156 33379.47 399.42 2308.84 37.02 2012-06-04 21:46:24.000 156 33379.49 399.39 2308.80 37.02 2012-06-04 21:46:25.000 156 33379.50 399.45 2308.84 37.02 2012-06-04 21:46:26.000 156 33379.56 399.41 2308.88 37.02 2012-06-04 21:46:27.000 156 33379.46 399.48 2308.83 37.02 2012-06-04 21:46:28.000 156 33379.45 399.47 2308.84 37.02 2012-06-04 21:46:29.000 156 33379.60 399.41 2308.87 37.02 2012-06-04 21:46:30.000 156 33379.49 399.45 2308.88 37.02 2012-06-04 21:46:31.000 156 33379.45 399.47 2308.80 37.02 2012-06-04 21:46:32.000 156 33379.47 399.51 2308.87 37.02 2012-06-04 21:46:33.000 156 33379.56 399.50 2308.75 37.02 2012-06-04 21:46:34.000 156 33379.56 399.50 2308.88 37.02 2012-06-04 21:46:35.000 156 33379.50 399.46 2308.80 37.02 2012-06-04 21:46:36.000 156 33379.51 399.49 2308.78 37.02 2012-06-04 21:46:37.000 156 33379.50 399.47 2308.77 37.02 2012-06-04 21:46:38.000 156 33379.57 399.48 2308.89 37.02 2012-06-04 21:46:39.000 156 33379.51 399.51 2308.81 37.02 2012-06-04 21:46:40.000 156 33379.56 399.53 2308.83 37.02 2012-06-04 21:46:41.000 156 33379.46 399.50 2308.80 37.02 2012-06-04 21:46:42.000 156 33379.37 399.47 2308.79 37.02 2012-06-04 21:46:43.000 156 33379.44 399.54 2308.74 37.02 2012-06-04 21:46:44.000 156 33379.47 399.48 2308.81 37.02 2012-06-04 21:46:45.000 156 33379.47 399.53 2308.87 37.02 2012-06-04 21:46:46.000 156 33379.52 399.56 2308.89 37.02 2012-06-04 21:46:47.000 156 33379.53 399.50 2308.82 37.02 2012-06-04 21:46:48.000 156 33379.47 399.55 2308.77 37.02 2012-06-04 21:46:49.000 156 33379.53 399.52 2308.85 37.02 2012-06-04 21:46:50.000 156 33379.47 399.56 2308.88 37.02 2012-06-04 21:46:51.000 156 33379.46 399.56 2308.82 37.02 2012-06-04 21:46:52.000 156 33379.49 399.56 2308.92 37.02 2012-06-04 21:46:53.000 156 33379.42 399.53 2308.84 37.02 2012-06-04 21:46:54.000 156 33379.53 399.55 2308.78 37.02 2012-06-04 21:46:55.000 156 33379.42 399.53 2308.80 37.02 2012-06-04 21:46:56.000 156 33379.44 399.56 2308.83 37.02 2012-06-04 21:46:57.000 156 33379.37 399.56 2308.93 37.02 2012-06-04 21:46:58.000 156 33379.47 399.57 2308.81 37.02 2012-06-04 21:46:59.000 156 33379.42 399.54 2308.84 37.02 2012-06-04 21:47:00.000 156 33379.44 399.54 2308.86 37.02 2012-06-04 21:47:00.000 156 33379.49 399.53 2308.84 37.02 2012-06-04 21:47:02.000 156 33379.49 399.51 2308.83 37.02 2012-06-04 21:47:03.000 156 33379.54 399.60 2308.79 37.02 2012-06-04 21:47:04.000 156 33379.55 399.55 2308.80 37.02 2012-06-04 21:47:05.000 156 33379.54 399.54 2308.84 37.02 2012-06-04 21:47:06.000 156 33379.59 399.56 2308.84 37.02 2012-06-04 21:47:07.000 156 33379.53 399.56 2308.82 37.02 2012-06-04 21:47:08.000 156 33379.58 399.59 2308.78 37.02 2012-06-04 21:47:09.000 156 33379.54 399.58 2308.90 37.02 2012-06-04 21:47:10.000 156 33379.56 399.54 2308.84 37.02 2012-06-04 21:47:11.000 156 33379.68 399.55 2308.78 37.02 2012-06-04 21:47:12.000 156 33379.61 399.55 2308.76 37.02 2012-06-04 21:47:13.000 156 33379.59 399.54 2308.78 37.02 2012-06-04 21:47:13.000 156 33379.57 399.56 2308.78 37.02 2012-06-04 21:47:15.000 156 33379.61 399.54 2308.71 37.02 2012-06-04 21:47:16.000 156 33379.53 399.57 2308.78 37.02 2012-06-04 21:47:17.000 156 33379.55 399.54 2308.81 37.02 2012-06-04 21:47:18.000 156 33379.65 399.58 2308.78 37.02 2012-06-04 21:47:19.000 156 33379.61 399.59 2308.76 37.02 2012-06-04 21:47:20.000 156 33379.62 399.59 2308.70 37.02 2012-06-04 21:47:21.000 156 33379.67 399.58 2308.84 37.02 2012-06-04 21:47:22.000 156 33379.72 399.59 2308.82 37.02 2012-06-04 21:47:23.000 156 33379.71 399.58 2308.82 37.02 2012-06-04 21:47:24.000 156 33379.59 399.55 2308.76 37.02 2012-06-04 21:47:25.000 156 33379.68 399.56 2308.78 37.02 2012-06-04 21:47:26.000 156 33379.68 399.57 2308.74 37.02 2012-06-04 21:47:27.000 156 33379.67 399.59 2308.77 37.02 2012-06-04 21:47:28.000 156 33379.71 399.59 2308.81 37.02 2012-06-04 21:47:29.000 156 33379.66 399.58 2308.85 37.02 2012-06-04 21:47:30.000 156 33379.68 399.63 2308.80 37.02 2012-06-04 21:47:31.000 156 33379.64 399.62 2308.82 37.02 2012-06-04 21:47:32.000 156 33379.59 399.61 2308.74 37.02 2012-06-04 21:47:33.000 156 33379.64 399.66 2308.68 37.02 2012-06-04 21:47:34.000 156 33379.63 399.62 2308.76 37.02 2012-06-04 21:47:35.000 156 33379.62 399.64 2308.67 37.02 2012-06-04 21:47:36.000 156 33379.69 399.57 2308.68 37.02 2012-06-04 21:47:37.000 156 33379.64 399.62 2308.71 37.02 2012-06-04 21:47:38.000 156 33379.61 399.61 2308.69 37.02 2012-06-04 21:47:39.000 156 33379.51 399.57 2308.71 37.02 2012-06-04 21:47:40.000 156 33379.55 399.57 2308.70 37.02 2012-06-04 21:47:41.000 156 33379.56 399.60 2308.67 37.02 2012-06-04 21:47:42.000 156 33379.56 399.63 2308.67 37.02 2012-06-04 21:47:43.000 156 33379.48 399.63 2308.64 37.02 2012-06-04 21:47:44.000 156 33379.43 399.62 2308.73 37.02 2012-06-04 21:47:45.000 156 33379.57 399.65 2308.76 37.02 2012-06-04 21:47:46.000 156 33379.56 399.66 2308.80 37.02 2012-06-04 21:47:47.000 156 33379.53 399.66 2308.79 37.02 2012-06-04 21:47:48.000 156 33379.41 399.65 2308.76 37.02 2012-06-04 21:47:49.000 156 33379.44 399.67 2308.71 37.02 2012-06-04 21:47:50.000 156 33379.59 399.62 2308.76 37.02 2012-06-04 21:47:51.000 156 33379.53 399.59 2308.74 37.02 2012-06-04 21:47:52.000 156 33379.64 399.58 2308.77 37.02 2012-06-04 21:47:53.000 156 33379.56 399.62 2308.69 37.02 2012-06-04 21:47:54.000 156 33379.52 399.63 2308.77 37.02 2012-06-04 21:47:54.000 156 33379.49 399.62 2308.65 37.02 2012-06-04 21:47:56.000 156 33379.46 399.58 2308.74 37.02 2012-06-04 21:47:57.000 156 33379.52 399.60 2308.78 37.02 2012-06-04 21:47:58.000 156 33379.46 399.64 2308.65 37.02 2012-06-04 21:47:59.000 156 33379.44 399.60 2308.73 37.02 2012-06-04 21:48:00.000 156 33379.51 399.59 2308.74 37.02 2012-06-04 21:48:01.000 156 33379.55 399.59 2308.78 37.02 2012-06-04 21:48:02.000 156 33379.49 399.58 2308.72 37.02 2012-06-04 21:48:03.000 156 33379.52 399.59 2308.77 37.02 2012-06-04 21:48:04.000 156 33379.42 399.58 2308.68 37.02 2012-06-04 21:48:05.000 156 33379.49 399.62 2308.69 37.02 2012-06-04 21:48:06.000 156 33379.46 399.58 2308.63 37.02 2012-06-04 21:48:07.000 156 33379.49 399.58 2308.70 37.02 2012-06-04 21:48:07.000 156 33379.61 399.57 2308.68 37.02 2012-06-04 21:48:09.000 156 33379.58 399.55 2308.70 37.02 2012-06-04 21:48:10.000 156 33379.53 399.56 2308.76 37.02 2012-06-04 21:48:11.000 156 33379.55 399.58 2308.69 37.02 2012-06-04 21:48:12.000 156 33379.50 399.55 2308.67 37.02 2012-06-04 21:48:13.000 156 33379.53 399.54 2308.67 37.02 2012-06-04 21:48:14.000 156 33379.54 399.50 2308.67 37.02 2012-06-04 21:48:15.000 156 33379.61 399.57 2308.71 37.02 2012-06-04 21:48:16.000 156 33379.59 399.56 2308.76 37.02 2012-06-04 21:48:17.000 156 33379.62 399.59 2308.69 37.02 2012-06-04 21:48:18.000 156 33379.67 399.52 2308.65 37.02 2012-06-04 21:48:19.000 156 33379.58 399.51 2308.62 37.02 2012-06-04 21:48:20.000 156 33379.62 399.53 2308.69 37.02 2012-06-04 21:48:21.000 156 33379.61 399.55 2308.61 37.02 2012-06-04 21:48:22.000 156 33379.58 399.52 2308.72 37.02 2012-06-04 21:48:23.000 156 33379.71 399.53 2308.59 37.02 2012-06-04 21:48:24.000 156 33379.69 399.52 2308.67 37.02 2012-06-04 21:48:25.000 156 33379.63 399.50 2308.61 37.02 2012-06-04 21:48:26.000 156 33379.66 399.51 2308.70 37.02 2012-06-04 21:48:27.000 156 33379.73 399.54 2308.59 37.02 2012-06-04 21:48:28.000 156 33379.71 399.50 2308.54 37.02 2012-06-04 21:48:29.000 156 33379.78 399.48 2308.67 37.02 2012-06-04 21:48:30.000 156 33379.90 399.53 2308.67 37.02 2012-06-04 21:48:31.000 156 33379.81 399.49 2308.71 37.02 2012-06-04 21:48:32.000 156 33379.87 399.50 2308.63 37.02 2012-06-04 21:48:33.000 156 33379.81 399.54 2308.52 37.02 2012-06-04 21:48:34.000 156 33379.78 399.49 2308.58 37.02 2012-06-04 21:48:35.000 156 33379.92 399.48 2308.59 37.02 2012-06-04 21:48:36.000 156 33379.90 399.48 2308.53 37.02 2012-06-04 21:48:37.000 156 33379.87 399.48 2308.53 37.02 2012-06-04 21:48:38.000 156 33379.92 399.47 2308.56 37.02 2012-06-04 21:48:39.000 156 33379.92 399.48 2308.61 37.02 2012-06-04 21:48:40.000 156 33379.90 399.48 2308.61 37.02 2012-06-04 21:48:41.000 156 33379.88 399.48 2308.59 37.02 2012-06-04 21:48:42.000 156 33379.96 399.44 2308.53 37.02 2012-06-04 21:48:43.000 156 33379.97 399.45 2308.49 37.02 2012-06-04 21:48:44.000 156 33379.95 399.41 2308.52 37.02 2012-06-04 21:48:45.000 156 33380.07 399.44 2308.47 37.02 2012-06-04 21:48:46.000 156 33380.11 399.46 2308.49 37.02 2012-06-04 21:48:47.000 156 33379.99 399.42 2308.61 37.02 2012-06-04 21:48:48.000 156 33379.94 399.45 2308.56 37.02 2012-06-04 21:48:48.000 156 33380.02 399.44 2308.49 37.02 2012-06-04 21:48:50.000 156 33380.06 399.45 2308.50 37.02 2012-06-04 21:48:51.000 156 33380.05 399.45 2308.49 37.02 2012-06-04 21:48:52.000 156 33380.01 399.44 2308.47 37.02 2012-06-04 21:48:53.000 156 33380.01 399.41 2308.48 37.02 2012-06-04 21:48:54.000 156 33380.07 399.43 2308.47 37.02 2012-06-04 21:48:55.000 156 33380.03 399.38 2308.50 37.02 2012-06-04 21:48:56.000 156 33380.00 399.44 2308.42 37.02 2012-06-04 21:48:57.000 156 33380.01 399.37 2308.51 37.02 2012-06-04 21:48:58.000 156 33380.08 399.39 2308.45 37.02 2012-06-04 21:48:59.000 156 33379.99 399.41 2308.50 37.02 2012-06-04 21:49:00.000 156 33379.94 399.40 2308.43 37.02 2012-06-04 21:49:01.000 156 33379.96 399.38 2308.41 37.02 2012-06-04 21:49:01.000 156 33379.99 399.45 2308.43 37.02 2012-06-04 21:49:03.000 156 33380.00 399.41 2308.41 37.02 2012-06-04 21:49:04.000 156 33379.97 399.42 2308.43 37.02 2012-06-04 21:49:05.000 156 33379.93 399.39 2308.46 37.02 2012-06-04 21:49:06.000 156 33380.00 399.35 2308.40 37.02 2012-06-04 21:49:07.000 156 33380.03 399.40 2308.46 37.02 2012-06-04 21:49:08.000 156 33379.94 399.41 2308.43 37.02 2012-06-04 21:49:09.000 156 33379.92 399.37 2308.55 37.02 2012-06-04 21:49:10.000 156 33379.93 399.38 2308.46 37.02 2012-06-04 21:49:11.000 156 33380.02 399.37 2308.38 37.02 2012-06-04 21:49:12.000 156 33380.05 399.39 2308.43 37.02 2012-06-04 21:49:13.000 156 33380.00 399.36 2308.46 37.02 2012-06-04 21:49:14.000 156 33380.04 399.40 2308.40 37.02 2012-06-04 21:49:15.000 156 33380.02 399.40 2308.46 37.02 2012-06-04 21:49:16.000 156 33380.07 399.36 2308.49 37.02 2012-06-04 21:49:17.000 156 33379.95 399.39 2308.43 37.02 2012-06-04 21:49:18.000 156 33379.98 399.37 2308.51 37.02 2012-06-04 21:49:19.000 156 33380.01 399.37 2308.48 37.02 2012-06-04 21:49:20.000 156 33380.00 399.35 2308.46 37.02 2012-06-04 21:49:21.000 156 33380.03 399.32 2308.39 37.02 2012-06-04 21:49:22.000 156 33379.98 399.33 2308.36 37.02 2012-06-04 21:49:23.000 156 33379.99 399.34 2308.48 37.02 2012-06-04 21:49:24.000 156 33380.08 399.35 2308.53 37.02 2012-06-04 21:49:25.000 156 33380.04 399.36 2308.51 37.02 2012-06-04 21:49:26.000 156 33380.10 399.35 2308.40 37.02 2012-06-04 21:49:27.000 156 33380.02 399.33 2308.39 37.02 2012-06-04 21:49:28.000 156 33380.10 399.31 2308.43 37.02 2012-06-04 21:49:29.000 156 33380.13 399.34 2308.41 37.02 2012-06-04 21:49:30.000 156 33380.17 399.30 2308.45 37.02 2012-06-04 21:49:31.000 156 33380.17 399.28 2308.54 37.02 2012-06-04 21:49:32.000 156 33380.20 399.29 2308.40 37.02 2012-06-04 21:49:33.000 156 33380.11 399.34 2308.43 37.02 2012-06-04 21:49:34.000 156 33380.16 399.32 2308.40 37.02 2012-06-04 21:49:35.000 156 33380.08 399.30 2308.34 37.02 2012-06-04 21:49:36.000 156 33380.12 399.31 2308.39 37.02 2012-06-04 21:49:37.000 156 33380.10 399.28 2308.44 37.02 2012-06-04 21:49:38.000 156 33380.12 399.31 2308.37 37.02 2012-06-04 21:49:39.000 156 33380.14 399.35 2308.40 37.02 2012-06-04 21:49:40.000 156 33380.15 399.33 2308.35 37.02 2012-06-04 21:49:41.000 156 33380.07 399.36 2308.41 37.02 2012-06-04 21:49:42.000 156 33380.17 399.37 2308.40 37.02 2012-06-04 21:49:42.000 156 33380.06 399.38 2308.38 37.02 2012-06-04 21:49:44.000 156 33380.12 399.33 2308.36 37.02 2012-06-04 21:49:45.000 156 33380.26 399.37 2308.40 37.02 2012-06-04 21:49:46.000 156 33380.19 399.36 2308.33 37.02 2012-06-04 21:49:47.000 156 33380.23 399.39 2308.31 37.02 2012-06-04 21:49:48.000 156 33380.23 399.35 2308.39 37.02 2012-06-04 21:49:49.000 156 33380.22 399.33 2308.38 37.02 2012-06-04 21:49:50.000 156 33380.17 399.38 2308.27 37.02 2012-06-04 21:49:51.000 156 33380.12 399.33 2308.43 37.02 2012-06-04 21:49:52.000 156 33380.21 399.32 2308.36 37.02 2012-06-04 21:49:53.000 156 33380.04 399.30 2308.32 37.02 2012-06-04 21:49:54.000 156 33380.21 399.27 2308.44 37.02 2012-06-04 21:49:55.000 156 33380.25 399.30 2308.42 37.02 2012-06-04 21:49:55.000 156 33380.25 399.28 2308.46 37.02 2012-06-04 21:49:57.000 156 33380.29 399.31 2308.43 37.02 2012-06-04 21:49:58.000 156 33380.31 399.27 2308.44 37.02 2012-06-04 21:49:59.000 156 33380.30 399.31 2308.33 37.02 2012-06-04 21:50:00.000 156 33380.40 399.28 2308.39 37.02 2012-06-04 21:50:01.000 156 33380.36 399.28 2308.40 37.02 2012-06-04 21:50:02.000 156 33380.40 399.28 2308.33 37.02 2012-06-04 21:50:03.000 156 33380.45 399.28 2308.31 37.02 2012-06-04 21:50:04.000 156 33380.54 399.27 2308.38 37.02 2012-06-04 21:50:05.000 156 33380.34 399.28 2308.39 37.02 2012-06-04 21:50:06.000 156 33380.45 399.30 2308.28 37.02 2012-06-04 21:50:07.000 156 33380.49 399.26 2308.32 37.02 2012-06-04 21:50:08.000 156 33380.59 399.27 2308.40 37.02 2012-06-04 21:50:09.000 156 33380.57 399.31 2308.37 37.02 2012-06-04 21:50:10.000 156 33380.59 399.28 2308.25 37.02 2012-06-04 21:50:11.000 156 33380.73 399.25 2308.27 37.02 2012-06-04 21:50:12.000 156 33380.63 399.29 2308.29 37.02 2012-06-04 21:50:13.000 156 33380.67 399.27 2308.30 37.02 2012-06-04 21:50:14.000 156 33380.70 399.30 2308.28 37.02 2012-06-04 21:50:15.000 156 33380.66 399.27 2308.25 37.02 2012-06-04 21:50:16.000 156 33380.71 399.27 2308.31 37.02 2012-06-04 21:50:17.000 156 33380.70 399.26 2308.30 37.02 2012-06-04 21:50:18.000 156 33380.80 399.24 2308.25 37.02 2012-06-04 21:50:19.000 156 33380.73 399.25 2308.22 37.02 2012-06-04 21:50:20.000 156 33380.77 399.24 2308.24 37.02 2012-06-04 21:50:21.000 156 33380.66 399.27 2308.33 37.02 2012-06-04 21:50:22.000 156 33380.70 399.25 2308.33 37.02 2012-06-04 21:50:23.000 156 33380.65 399.26 2308.16 37.02 2012-06-04 21:50:24.000 156 33380.80 399.22 2308.34 37.02 2012-06-04 21:50:25.000 156 33380.77 399.22 2308.34 37.02 2012-06-04 21:50:26.000 156 33380.79 399.22 2308.28 37.02 2012-06-04 21:50:27.000 156 33380.74 399.20 2308.27 37.02 2012-06-04 21:50:28.000 156 33380.79 399.19 2308.31 37.02 2012-06-04 21:50:29.000 156 33380.73 399.25 2308.22 37.02 2012-06-04 21:50:30.000 156 33380.74 399.20 2308.15 37.02 2012-06-04 21:50:31.000 156 33380.84 399.19 2308.18 37.02 2012-06-04 21:50:32.000 156 33380.90 399.25 2308.24 37.02 2012-06-04 21:50:33.000 156 33380.91 399.22 2308.18 37.02 2012-06-04 21:50:34.000 156 33380.84 399.23 2308.23 37.02 2012-06-04 21:50:35.000 156 33380.92 399.26 2308.16 37.02 2012-06-04 21:50:36.000 156 33380.95 399.27 2308.29 37.02 2012-06-04 21:50:36.000 156 33380.93 399.25 2308.18 37.02 2012-06-04 21:50:38.000 156 33380.88 399.25 2308.22 37.02 2012-06-04 21:50:39.000 156 33380.92 399.28 2308.21 37.02 2012-06-04 21:50:40.000 156 33381.01 399.25 2308.26 37.02 2012-06-04 21:50:41.000 156 33380.82 399.25 2308.18 37.02 2012-06-04 21:50:42.000 156 33380.92 399.27 2308.23 37.02 2012-06-04 21:50:43.000 156 33380.99 399.29 2308.25 37.02 2012-06-04 21:50:44.000 156 33380.96 399.27 2308.21 37.02 2012-06-04 21:50:45.000 156 33381.04 399.31 2308.20 37.02 2012-06-04 21:50:46.000 156 33380.92 399.27 2308.26 37.02 2012-06-04 21:50:47.000 156 33381.03 399.30 2308.18 37.02 2012-06-04 21:50:48.000 156 33380.90 399.31 2308.20 37.02 2012-06-04 21:50:49.000 156 33380.88 399.33 2308.24 37.02 2012-06-04 21:50:49.000 156 33380.83 399.29 2308.16 37.02 2012-06-04 21:50:51.000 156 33380.86 399.33 2308.18 37.02 2012-06-04 21:50:52.000 156 33380.83 399.36 2308.21 37.02 2012-06-04 21:50:53.000 156 33380.86 399.31 2308.15 37.02 2012-06-04 21:50:54.000 156 33380.86 399.35 2308.16 37.02 2012-06-04 21:50:55.000 156 33380.79 399.32 2308.24 37.02 2012-06-04 21:50:56.000 156 33380.80 399.32 2308.17 37.02 2012-06-04 21:50:57.000 156 33380.74 399.31 2308.26 37.02 2012-06-04 21:50:58.000 156 33380.79 399.31 2308.27 37.02 2012-06-04 21:50:59.000 156 33380.82 399.34 2308.18 37.02 2012-06-04 21:51:00.000 156 33380.57 399.32 2308.20 37.02 2012-06-04 21:51:01.000 156 33380.64 399.34 2308.25 37.02 2012-06-04 21:51:02.000 156 33380.65 399.36 2308.21 37.02 2012-06-04 21:51:03.000 156 33380.64 399.34 2308.30 37.02 2012-06-04 21:51:04.000 156 33380.67 399.40 2308.22 37.02 2012-06-04 21:51:05.000 156 33380.55 399.42 2308.22 37.02 2012-06-04 21:51:06.000 156 33380.62 399.39 2308.30 37.02 2012-06-04 21:51:07.000 156 33380.63 399.37 2308.33 37.02 2012-06-04 21:51:08.000 156 33380.58 399.40 2308.28 37.02 2012-06-04 21:51:09.000 156 33380.51 399.38 2308.30 37.02 2012-06-04 21:51:10.000 156 33380.57 399.43 2308.25 37.02 2012-06-04 21:51:11.000 156 33380.51 399.47 2308.35 37.02 2012-06-04 21:51:12.000 156 33380.44 399.44 2308.35 37.02 2012-06-04 21:51:13.000 156 33380.46 399.45 2308.37 37.02 2012-06-04 21:51:14.000 156 33380.53 399.46 2308.37 37.02 2012-06-04 21:51:15.000 156 33380.42 399.44 2308.29 37.02 2012-06-04 21:51:16.000 156 33380.41 399.43 2308.30 37.02 2012-06-04 21:51:17.000 156 33380.42 399.53 2308.29 37.02 2012-06-04 21:51:18.000 156 33380.49 399.43 2308.42 37.02 2012-06-04 21:51:19.000 156 33380.38 399.46 2308.43 37.02 2012-06-04 21:51:20.000 156 33380.46 399.48 2308.35 37.02 2012-06-04 21:51:21.000 156 33380.38 399.48 2308.40 37.02 2012-06-04 21:51:22.000 156 33380.44 399.48 2308.43 37.02 2012-06-04 21:51:23.000 156 33380.42 399.52 2308.37 37.02 2012-06-04 21:51:24.000 156 33380.43 399.52 2308.45 37.02 2012-06-04 21:51:25.000 156 33380.44 399.49 2308.39 37.02 2012-06-04 21:51:26.000 156 33380.38 399.53 2308.40 37.02 2012-06-04 21:51:27.000 156 33380.35 399.47 2308.44 37.02 2012-06-04 21:51:28.000 156 33380.49 399.50 2308.43 37.02 2012-06-04 21:51:29.000 156 33380.39 399.52 2308.41 37.02 2012-06-04 21:51:30.000 156 33380.42 399.56 2308.45 37.02 2012-06-04 21:51:30.000 156 33380.35 399.52 2308.41 37.02 2012-06-04 21:51:32.000 156 33380.35 399.51 2308.43 37.02 2012-06-04 21:51:33.000 156 33380.30 399.57 2308.45 37.02 2012-06-04 21:51:34.000 156 33380.30 399.58 2308.46 37.02 2012-06-04 21:51:35.000 156 33380.20 399.62 2308.49 37.02 2012-06-04 21:51:36.000 156 33380.27 399.62 2308.42 37.02 2012-06-04 21:51:37.000 156 33380.21 399.61 2308.43 37.02 2012-06-04 21:51:38.000 156 33380.16 399.59 2308.51 37.02 2012-06-04 21:51:39.000 156 33380.20 399.62 2308.54 37.02 2012-06-04 21:51:40.000 156 33380.20 399.64 2308.47 37.02 2012-06-04 21:51:41.000 156 33380.02 399.62 2308.49 37.02 2012-06-04 21:51:42.000 156 33380.10 399.64 2308.52 37.02 2012-06-04 21:51:43.000 156 33380.02 399.63 2308.53 37.02 2012-06-04 21:51:43.000 156 33380.02 399.59 2308.55 37.02 2012-06-04 21:51:45.000 156 33380.00 399.62 2308.56 37.02 2012-06-04 21:51:46.000 156 33379.89 399.62 2308.58 37.02 2012-06-04 21:51:47.000 156 33379.97 399.59 2308.52 37.02 2012-06-04 21:51:48.000 156 33379.98 399.62 2308.53 37.02 2012-06-04 21:51:49.000 156 33379.97 399.62 2308.52 37.02 2012-06-04 21:51:50.000 156 33379.93 399.66 2308.59 37.02 2012-06-04 21:51:51.000 156 33380.04 399.60 2308.64 37.02 2012-06-04 21:51:52.000 156 33379.89 399.62 2308.59 37.02 2012-06-04 21:51:53.000 156 33379.95 399.63 2308.62 37.02 2012-06-04 21:51:54.000 156 33379.93 399.64 2308.58 37.02 2012-06-04 21:51:55.000 156 33379.94 399.61 2308.53 37.02 2012-06-04 21:51:56.000 156 33379.89 399.62 2308.63 37.02 2012-06-04 21:51:57.000 156 33379.81 399.59 2308.64 37.02 2012-06-04 21:51:58.000 156 33379.85 399.59 2308.61 37.02 2012-06-04 21:51:59.000 156 33379.83 399.61 2308.59 37.02 2012-06-04 21:52:00.000 156 33379.80 399.60 2308.72 37.02 2012-06-04 21:52:01.000 156 33379.77 399.58 2308.64 37.02 2012-06-04 21:52:02.000 156 33379.84 399.59 2308.54 37.02 2012-06-04 21:52:03.000 156 33379.84 399.53 2308.60 37.02 2012-06-04 21:52:04.000 156 33379.78 399.57 2308.64 37.02 2012-06-04 21:52:05.000 156 33379.92 399.58 2308.54 37.02 2012-06-04 21:52:06.000 156 33379.79 399.58 2308.65 37.02 2012-06-04 21:52:07.000 156 33379.77 399.62 2308.68 37.02 2012-06-04 21:52:08.000 156 33379.81 399.60 2308.58 37.02 2012-06-04 21:52:09.000 156 33379.77 399.60 2308.54 37.02 2012-06-04 21:52:10.000 156 33379.94 399.56 2308.63 37.02 2012-06-04 21:52:11.000 156 33379.75 399.61 2308.60 37.02 2012-06-04 21:52:12.000 156 33379.89 399.61 2308.64 37.03 2012-06-04 21:52:13.000 156 33379.70 399.58 2308.53 37.02 2012-06-04 21:52:14.000 156 33379.80 399.62 2308.71 37.02 2012-06-04 21:52:15.000 156 33379.82 399.63 2308.66 37.02 2012-06-04 21:52:16.000 156 33379.85 399.61 2308.61 37.02 2012-06-04 21:52:17.000 156 33379.77 399.64 2308.56 37.02 2012-06-04 21:52:18.000 156 33379.67 399.59 2308.62 37.02 2012-06-04 21:52:19.000 156 33379.80 399.59 2308.65 37.02 2012-06-04 21:52:20.000 156 33379.77 399.62 2308.70 37.02 2012-06-04 21:52:21.000 156 33379.75 399.62 2308.64 37.02 2012-06-04 21:52:22.000 156 33379.77 399.58 2308.65 37.02 2012-06-04 21:52:23.000 156 33379.72 399.62 2308.64 37.02 2012-06-04 21:52:24.000 156 33379.71 399.64 2308.67 37.02 2012-06-04 21:52:24.000 156 33379.70 399.64 2308.70 37.02 2012-06-04 21:52:26.000 156 33379.65 399.62 2308.61 37.02 2012-06-04 21:52:27.000 156 33379.56 399.62 2308.62 37.02 2012-06-04 21:52:28.000 156 33379.68 399.63 2308.72 37.02 2012-06-04 21:52:29.000 156 33379.60 399.66 2308.70 37.02 2012-06-04 21:52:30.000 156 33379.65 399.69 2308.62 37.02 2012-06-04 21:52:31.000 156 33379.64 399.68 2308.68 37.02 2012-06-04 21:52:32.000 156 33379.69 399.62 2308.56 37.02 2012-06-04 21:52:33.000 156 33379.64 399.65 2308.56 37.02 2012-06-04 21:52:34.000 156 33379.65 399.66 2308.69 37.02 2012-06-04 21:52:35.000 156 33379.58 399.63 2308.72 37.02 2012-06-04 21:52:36.000 156 33379.50 399.65 2308.63 37.02 2012-06-04 21:52:37.000 156 33379.49 399.68 2308.68 37.02 2012-06-04 21:52:37.000 156 33379.44 399.66 2308.61 37.02 2012-06-04 21:52:39.000 156 33379.45 399.67 2308.74 37.02 2012-06-04 21:52:40.000 156 33379.51 399.65 2308.67 37.02 2012-06-04 21:52:41.000 156 33379.34 399.68 2308.76 37.02 2012-06-04 21:52:42.000 156 33379.37 399.65 2308.67 37.03 2012-06-04 21:52:43.000 156 33379.39 399.63 2308.68 37.02 2012-06-04 21:52:44.000 156 33379.30 399.60 2308.66 37.02 2012-06-04 21:52:45.000 156 33379.26 399.62 2308.67 37.02 2012-06-04 21:52:46.000 156 33379.28 399.60 2308.62 37.02 2012-06-04 21:52:47.000 156 33379.23 399.57 2308.74 37.02 2012-06-04 21:52:48.000 156 33379.25 399.59 2308.65 37.02 2012-06-04 21:52:49.000 156 33379.19 399.61 2308.68 37.02 2012-06-04 21:52:50.000 156 33379.19 399.58 2308.70 37.02 2012-06-04 21:52:51.000 156 33379.17 399.59 2308.68 37.02 2012-06-04 21:52:52.000 156 33379.25 399.55 2308.65 37.02 2012-06-04 21:52:53.000 156 33379.19 399.54 2308.76 37.02 2012-06-04 21:52:54.000 156 33379.18 399.56 2308.70 37.02 2012-06-04 21:52:55.000 156 33379.06 399.56 2308.71 37.02 2012-06-04 21:52:56.000 156 33379.11 399.55 2308.72 37.02 2012-06-04 21:52:57.000 156 33379.11 399.56 2308.72 37.02 2012-06-04 21:52:58.000 156 33379.10 399.57 2308.80 37.03 2012-06-04 21:52:59.000 156 33379.18 399.57 2308.68 37.02 2012-06-04 21:53:00.000 156 33378.98 399.59 2308.70 37.03 2012-06-04 21:53:01.000 156 33379.00 399.59 2308.74 37.03 2012-06-04 21:53:02.000 156 33379.08 399.62 2308.72 37.03 2012-06-04 21:53:03.000 156 33379.02 399.58 2308.78 37.03 2012-06-04 21:53:04.000 156 33378.94 399.56 2308.75 37.03 2012-06-04 21:53:05.000 156 33378.99 399.60 2308.66 37.02 2012-06-04 21:53:06.000 156 33379.12 399.63 2308.74 37.03 2012-06-04 21:53:07.000 156 33379.06 399.63 2308.75 37.03 2012-06-04 21:53:08.000 156 33379.02 399.62 2308.80 37.03 2012-06-04 21:53:09.000 156 33379.03 399.58 2308.76 37.03 2012-06-04 21:53:10.000 156 33379.07 399.62 2308.74 37.03 2012-06-04 21:53:11.000 156 33379.00 399.61 2308.80 37.02 2012-06-04 21:53:12.000 156 33378.97 399.60 2308.78 37.03 2012-06-04 21:53:13.000 156 33378.90 399.59 2308.74 37.03 2012-06-04 21:53:14.000 156 33378.90 399.61 2308.78 37.03 2012-06-04 21:53:15.000 156 33378.91 399.61 2308.83 37.03 2012-06-04 21:53:16.000 156 33378.84 399.62 2308.79 37.03 2012-06-04 21:53:17.000 156 33378.97 399.60 2308.76 37.02 2012-06-04 21:53:18.000 156 33378.78 399.58 2308.74 37.03 2012-06-04 21:53:18.000 156 33378.86 399.57 2308.70 37.03 2012-06-04 21:53:20.000 156 33378.88 399.56 2308.78 37.03 2012-06-04 21:53:21.000 156 33378.83 399.59 2308.78 37.03 2012-06-04 21:53:22.000 156 33378.87 399.60 2308.82 37.03 2012-06-04 21:53:23.000 156 33378.89 399.57 2308.79 37.03 2012-06-04 21:53:24.000 156 33378.74 399.57 2308.77 37.03 2012-06-04 21:53:25.000 156 33378.71 399.56 2308.74 37.03 2012-06-04 21:53:26.000 156 33378.78 399.60 2308.77 37.03 2012-06-04 21:53:27.000 156 33378.78 399.58 2308.74 37.03 2012-06-04 21:53:28.000 156 33378.74 399.56 2308.72 37.03 2012-06-04 21:53:29.000 156 33378.73 399.56 2308.80 37.03 2012-06-04 21:53:30.000 156 33378.81 399.62 2308.72 37.03 2012-06-04 21:53:31.000 156 33378.77 399.61 2308.73 37.03 2012-06-04 21:53:31.000 156 33378.70 399.64 2308.77 37.03 2012-06-04 21:53:33.000 156 33378.76 399.58 2308.80 37.03 2012-06-04 21:53:34.000 156 33378.66 399.63 2308.70 37.03 2012-06-04 21:53:35.000 156 33378.63 399.65 2308.76 37.03 2012-06-04 21:53:36.000 156 33378.82 399.59 2308.81 37.03 2012-06-04 21:53:37.000 156 33378.75 399.59 2308.72 37.03 2012-06-04 21:53:38.000 156 33378.75 399.64 2308.67 37.03 2012-06-04 21:53:39.000 156 33378.71 399.65 2308.76 37.03 2012-06-04 21:53:40.000 156 33378.65 399.68 2308.61 37.03 2012-06-04 21:53:41.000 156 33378.67 399.64 2308.74 37.03 2012-06-04 21:53:42.000 156 33378.64 399.63 2308.70 37.03 2012-06-04 21:53:43.000 156 33378.69 399.62 2308.71 37.03 2012-06-04 21:53:44.000 156 33378.71 399.64 2308.72 37.03 2012-06-04 21:53:45.000 156 33378.68 399.62 2308.69 37.03 2012-06-04 21:53:46.000 156 33378.62 399.66 2308.70 37.03 2012-06-04 21:53:47.000 156 33378.69 399.62 2308.69 37.03 2012-06-04 21:53:48.000 156 33378.56 399.61 2308.77 37.03 2012-06-04 21:53:49.000 156 33378.51 399.61 2308.76 37.03 2012-06-04 21:53:50.000 156 33378.56 399.64 2308.71 37.03 2012-06-04 21:53:51.000 156 33378.50 399.58 2308.74 37.03 2012-06-04 21:53:52.000 156 33378.55 399.57 2308.68 37.03 2012-06-04 21:53:53.000 156 33378.44 399.55 2308.76 37.03 2012-06-04 21:53:54.000 156 33378.63 399.51 2308.79 37.03 2012-06-04 21:53:55.000 156 33378.47 399.51 2308.77 37.03 2012-06-04 21:53:56.000 156 33378.41 399.50 2308.64 37.03 2012-06-04 21:53:57.000 156 33378.43 399.46 2308.71 37.03 2012-06-04 21:53:58.000 156 33378.44 399.50 2308.64 37.03 2012-06-04 21:53:59.000 156 33378.40 399.48 2308.80 37.03 2012-06-04 21:54:00.000 156 33378.46 399.50 2308.78 37.03 2012-06-04 21:54:01.000 156 33378.43 399.46 2308.72 37.03 2012-06-04 21:54:02.000 156 33378.37 399.46 2308.71 37.03 2012-06-04 21:54:03.000 156 33378.36 399.46 2308.72 37.03 2012-06-04 21:54:04.000 156 33378.44 399.45 2308.75 37.03 2012-06-04 21:54:05.000 156 33378.36 399.40 2308.72 37.03 2012-06-04 21:54:06.000 156 33378.40 399.42 2308.72 37.03 2012-06-04 21:54:07.000 156 33378.38 399.41 2308.70 37.03 2012-06-04 21:54:08.000 156 33378.42 399.41 2308.69 37.03 2012-06-04 21:54:09.000 156 33378.29 399.42 2308.71 37.03 2012-06-04 21:54:10.000 156 33378.23 399.40 2308.74 37.03 2012-06-04 21:54:11.000 156 33378.38 399.37 2308.66 37.03 2012-06-04 21:54:12.000 156 33378.43 399.39 2308.71 37.03 2012-06-04 21:54:12.000 156 33378.34 399.41 2308.72 37.03 2012-06-04 21:54:14.000 156 33378.32 399.38 2308.66 37.03 2012-06-04 21:54:15.000 156 33378.31 399.43 2308.65 37.03 2012-06-04 21:54:16.000 156 33378.30 399.41 2308.58 37.03 2012-06-04 21:54:17.000 156 33378.19 399.42 2308.69 37.03 2012-06-04 21:54:18.000 156 33378.38 399.41 2308.70 37.03 2012-06-04 21:54:19.000 156 33378.29 399.45 2308.72 37.03 2012-06-04 21:54:20.000 156 33378.37 399.42 2308.58 37.03 2012-06-04 21:54:21.000 156 33378.34 399.40 2308.65 37.03 2012-06-04 21:54:22.000 156 33378.27 399.39 2308.60 37.03 2012-06-04 21:54:23.000 156 33378.26 399.42 2308.70 37.03 2012-06-04 21:54:24.000 156 33378.32 399.44 2308.59 37.03 2012-06-04 21:54:25.000 156 33378.25 399.41 2308.61 37.03 2012-06-04 21:54:25.000 156 33378.31 399.45 2308.67 37.03 2012-06-04 21:54:27.000 156 33378.16 399.48 2308.67 37.03 2012-06-04 21:54:28.000 156 33378.09 399.45 2308.80 37.03 2012-06-04 21:54:29.000 156 33378.18 399.46 2308.55 37.03 2012-06-04 21:54:30.000 156 33378.04 399.46 2308.67 37.03 2012-06-04 21:54:31.000 156 33378.09 399.46 2308.68 37.03 2012-06-04 21:54:32.000 156 33378.08 399.49 2308.65 37.03 2012-06-04 21:54:33.000 156 33378.10 399.50 2308.59 37.03 2012-06-04 21:54:34.000 156 33378.06 399.52 2308.65 37.03 2012-06-04 21:54:35.000 156 33378.08 399.55 2308.66 37.03 2012-06-04 21:54:36.000 156 33377.88 399.56 2308.64 37.03 2012-06-04 21:54:37.000 156 33377.93 399.54 2308.62 37.03 2012-06-04 21:54:38.000 156 33377.85 399.55 2308.59 37.03 2012-06-04 21:54:39.000 156 33377.89 399.55 2308.55 37.03 2012-06-04 21:54:40.000 156 33377.88 399.54 2308.73 37.03 2012-06-04 21:54:41.000 156 33377.82 399.54 2308.65 37.03 2012-06-04 21:54:42.000 156 33377.81 399.60 2308.65 37.03 2012-06-04 21:54:43.000 156 33377.85 399.59 2308.64 37.03 2012-06-04 21:54:44.000 156 33377.78 399.56 2308.69 37.03 2012-06-04 21:54:45.000 156 33377.72 399.60 2308.68 37.03 2012-06-04 21:54:46.000 156 33377.70 399.55 2308.72 37.03 2012-06-04 21:54:47.000 156 33377.77 399.59 2308.65 37.03 2012-06-04 21:54:48.000 156 33377.80 399.58 2308.65 37.03 2012-06-04 21:54:49.000 156 33377.73 399.57 2308.71 37.03 2012-06-04 21:54:50.000 156 33377.71 399.62 2308.68 37.03 2012-06-04 21:54:51.000 156 33377.64 399.58 2308.83 37.03 2012-06-04 21:54:52.000 156 33377.63 399.57 2308.66 37.03 2012-06-04 21:54:53.000 156 33377.68 399.61 2308.71 37.03 2012-06-04 21:54:54.000 156 33377.64 399.64 2308.73 37.03 2012-06-04 21:54:55.000 156 33377.66 399.62 2308.76 37.03 2012-06-04 21:54:56.000 156 33377.54 399.56 2308.77 37.03 2012-06-04 21:54:57.000 156 33377.62 399.62 2308.78 37.03 2012-06-04 21:54:58.000 156 33377.58 399.59 2308.76 37.03 2012-06-04 21:54:59.000 156 33377.57 399.62 2308.75 37.03 2012-06-04 21:55:00.000 156 33377.59 399.61 2308.70 37.03 2012-06-04 21:55:01.000 156 33377.52 399.61 2308.70 37.03 2012-06-04 21:55:02.000 156 33377.60 399.60 2308.76 37.03 2012-06-04 21:55:03.000 156 33377.55 399.56 2308.76 37.03 2012-06-04 21:55:04.000 156 33377.62 399.59 2308.66 37.03 2012-06-04 21:55:05.000 156 33377.66 399.60 2308.75 37.03 2012-06-04 21:55:06.000 156 33377.52 399.61 2308.74 37.03 2012-06-04 21:55:06.000 156 33377.56 399.59 2308.74 37.03 2012-06-04 21:55:08.000 156 33377.57 399.59 2308.71 37.03 2012-06-04 21:55:09.000 156 33377.54 399.58 2308.68 37.03 2012-06-04 21:55:10.000 156 33377.64 399.56 2308.69 37.03 2012-06-04 21:55:11.000 156 33377.48 399.54 2308.82 37.03 2012-06-04 21:55:12.000 156 33377.57 399.57 2308.65 37.03 2012-06-04 21:55:13.000 156 33377.53 399.58 2308.65 37.03 2012-06-04 21:55:14.000 156 33377.51 399.56 2308.68 37.03 2012-06-04 21:55:15.000 156 33377.52 399.54 2308.71 37.03 2012-06-04 21:55:16.000 156 33377.47 399.52 2308.68 37.03 2012-06-04 21:55:17.000 156 33377.52 399.53 2308.69 37.03 2012-06-04 21:55:18.000 156 33377.56 399.56 2308.72 37.03 2012-06-04 21:55:19.000 156 33377.50 399.52 2308.70 37.03 2012-06-04 21:55:19.000 156 33377.53 399.51 2308.71 37.03 2012-06-04 21:55:21.000 156 33377.48 399.51 2308.65 37.03 2012-06-04 21:55:22.000 156 33377.55 399.52 2308.66 37.03 2012-06-04 21:55:23.000 156 33377.44 399.51 2308.72 37.03 2012-06-04 21:55:24.000 156 33377.47 399.49 2308.71 37.03 2012-06-04 21:55:25.000 156 33377.47 399.46 2308.66 37.03 2012-06-04 21:55:26.000 156 33377.48 399.49 2308.60 37.03 2012-06-04 21:55:27.000 156 33377.56 399.51 2308.65 37.03 2012-06-04 21:55:28.000 156 33377.54 399.50 2308.69 37.03 2012-06-04 21:55:29.000 156 33377.50 399.52 2308.66 37.03 2012-06-04 21:55:30.000 156 33377.50 399.50 2308.62 37.03 2012-06-04 21:55:31.000 156 33377.57 399.51 2308.56 37.03 2012-06-04 21:55:32.000 156 33377.50 399.47 2308.71 37.03 2012-06-04 21:55:33.000 156 33377.49 399.48 2308.61 37.03 2012-06-04 21:55:34.000 156 33377.57 399.52 2308.58 37.03 2012-06-04 21:55:35.000 156 33377.44 399.51 2308.61 37.03 2012-06-04 21:55:36.000 156 33377.36 399.56 2308.67 37.03 2012-06-04 21:55:37.000 156 33377.38 399.56 2308.73 37.03 2012-06-04 21:55:38.000 156 33377.41 399.52 2308.65 37.03 2012-06-04 21:55:39.000 156 33377.36 399.54 2308.62 37.03 2012-06-04 21:55:40.000 156 33377.31 399.53 2308.62 37.03 2012-06-04 21:55:41.000 156 33377.32 399.56 2308.65 37.03 2012-06-04 21:55:42.000 156 33377.24 399.57 2308.62 37.03 2012-06-04 21:55:43.000 156 33377.28 399.56 2308.53 37.03 2012-06-04 21:55:44.000 156 33377.23 399.61 2308.59 37.03 2012-06-04 21:55:45.000 156 33377.20 399.61 2308.57 37.03 2012-06-04 21:55:46.000 156 33377.09 399.63 2308.67 37.03 2012-06-04 21:55:47.000 156 33377.17 399.63 2308.57 37.03 2012-06-04 21:55:48.000 156 33377.11 399.65 2308.59 37.03 2012-06-04 21:55:49.000 156 33377.13 399.63 2308.60 37.03 2012-06-04 21:55:50.000 156 33377.10 399.64 2308.64 37.03 2012-06-04 21:55:51.000 156 33377.06 399.61 2308.57 37.03 2012-06-04 21:55:52.000 156 33377.07 399.65 2308.67 37.03 2012-06-04 21:55:53.000 156 33376.93 399.68 2308.60 37.03 2012-06-04 21:55:54.000 156 33377.07 399.67 2308.63 37.03 2012-06-04 21:55:55.000 156 33377.01 399.68 2308.62 37.03 2012-06-04 21:55:56.000 156 33376.99 399.72 2308.61 37.03 2012-06-04 21:55:57.000 156 33377.02 399.66 2308.64 37.03 2012-06-04 21:55:58.000 156 33376.87 399.72 2308.65 37.03 2012-06-04 21:55:59.000 156 33376.97 399.67 2308.68 37.03 2012-06-04 21:56:00.000 156 33376.91 399.72 2308.68 37.03 2012-06-04 21:56:00.000 156 33376.92 399.73 2308.64 37.03 2012-06-04 21:56:02.000 156 33376.82 399.70 2308.61 37.03 2012-06-04 21:56:03.000 156 33376.80 399.74 2308.68 37.03 2012-06-04 21:56:04.000 156 33376.79 399.75 2308.65 37.03 2012-06-04 21:56:05.000 156 33376.88 399.74 2308.60 37.03 2012-06-04 21:56:06.000 156 33376.78 399.76 2308.62 37.03 2012-06-04 21:56:07.000 156 33376.88 399.76 2308.64 37.03 2012-06-04 21:56:08.000 156 33376.80 399.77 2308.66 37.03 2012-06-04 21:56:09.000 156 33376.79 399.79 2308.67 37.03 2012-06-04 21:56:10.000 156 33376.90 399.87 2308.64 37.03 2012-06-04 21:56:11.000 156 33376.75 399.85 2308.58 37.03 2012-06-04 21:56:12.000 156 33376.81 399.84 2308.60 37.03 2012-06-04 21:56:13.000 156 33376.81 399.85 2308.62 37.03 2012-06-04 21:56:13.000 156 33376.85 399.87 2308.56 37.03 2012-06-04 21:56:15.000 156 33376.97 399.85 2308.71 37.03 2012-06-04 21:56:16.000 156 33376.91 399.86 2308.62 37.03 2012-06-04 21:56:17.000 156 33376.82 399.88 2308.59 37.03 2012-06-04 21:56:18.000 156 33376.95 399.93 2308.64 37.03 2012-06-04 21:56:19.000 156 33376.89 399.90 2308.65 37.03 2012-06-04 21:56:20.000 156 33376.91 399.89 2308.61 37.03 2012-06-04 21:56:21.000 156 33376.87 399.94 2308.68 37.03 2012-06-04 21:56:22.000 156 33376.93 399.96 2308.59 37.03 2012-06-04 21:56:23.000 156 33376.92 399.97 2308.70 37.03 2012-06-04 21:56:24.000 156 33376.83 399.95 2308.67 37.03 2012-06-04 21:56:25.000 156 33376.89 399.98 2308.60 37.03 2012-06-04 21:56:26.000 156 33376.83 399.97 2308.71 37.03 2012-06-04 21:56:27.000 156 33376.94 400.01 2308.65 37.03 2012-06-04 21:56:28.000 156 33376.86 400.02 2308.69 37.03 2012-06-04 21:56:29.000 156 33376.99 400.08 2308.66 37.03 2012-06-04 21:56:30.000 156 33376.80 400.05 2308.64 37.03 2012-06-04 21:56:31.000 156 33376.88 400.05 2308.59 37.03 2012-06-04 21:56:32.000 156 33376.82 400.06 2308.65 37.03 2012-06-04 21:56:33.000 156 33376.85 400.08 2308.62 37.03 2012-06-04 21:56:34.000 156 33376.76 400.06 2308.66 37.03 2012-06-04 21:56:35.000 156 33376.85 400.10 2308.65 37.03 2012-06-04 21:56:36.000 156 33376.70 400.12 2308.61 37.03 2012-06-04 21:56:37.000 156 33376.80 400.12 2308.63 37.03 2012-06-04 21:56:38.000 156 33376.78 400.12 2308.72 37.03 2012-06-04 21:56:39.000 156 33376.80 400.13 2308.66 37.03 2012-06-04 21:56:40.000 156 33376.86 400.12 2308.63 37.03 2012-06-04 21:56:41.000 156 33376.86 400.10 2308.63 37.03 2012-06-04 21:56:42.000 156 33376.82 400.13 2308.64 37.03 2012-06-04 21:56:43.000 156 33376.85 400.13 2308.65 37.03 2012-06-04 21:56:44.000 156 33376.86 400.11 2308.55 37.03 2012-06-04 21:56:45.000 156 33376.84 400.11 2308.61 37.03 2012-06-04 21:56:46.000 156 33376.81 400.17 2308.64 37.03 2012-06-04 21:56:47.000 156 33376.96 400.11 2308.66 37.03 2012-06-04 21:56:48.000 156 33376.89 400.15 2308.68 37.03 2012-06-04 21:56:49.000 156 33376.91 400.15 2308.61 37.03 2012-06-04 21:56:50.000 156 33376.96 400.17 2308.58 37.03 2012-06-04 21:56:51.000 156 33377.03 400.15 2308.65 37.03 2012-06-04 21:56:52.000 156 33377.03 400.15 2308.62 37.03 2012-06-04 21:56:53.000 156 33377.04 400.18 2308.60 37.03 2012-06-04 21:56:54.000 156 33377.08 400.19 2308.54 37.03 2012-06-04 21:56:54.000 156 33377.09 400.18 2308.59 37.03 2012-06-04 21:56:56.000 156 33377.03 400.15 2308.61 37.03 2012-06-04 21:56:57.000 156 33377.11 400.15 2308.61 37.03 2012-06-04 21:56:58.000 156 33377.08 400.15 2308.62 37.03 2012-06-04 21:56:59.000 156 33377.13 400.20 2308.62 37.03 2012-06-04 21:57:00.000 156 33377.00 400.16 2308.52 37.03 2012-06-04 21:57:01.000 156 33377.04 400.17 2308.51 37.03 2012-06-04 21:57:02.000 156 33377.16 400.16 2308.64 37.03 2012-06-04 21:57:03.000 156 33377.18 400.15 2308.58 37.03 2012-06-04 21:57:04.000 156 33377.13 400.17 2308.55 37.03 2012-06-04 21:57:05.000 156 33377.26 400.16 2308.59 37.03 2012-06-04 21:57:06.000 156 33377.20 400.12 2308.59 37.03 2012-06-04 21:57:07.000 156 33377.17 400.14 2308.55 37.03 2012-06-04 21:57:07.000 156 33377.36 400.12 2308.56 37.03 2012-06-04 21:57:09.000 156 33377.36 400.10 2308.52 37.03 2012-06-04 21:57:10.000 156 33377.35 400.14 2308.52 37.03 2012-06-04 21:57:11.000 156 33377.26 400.12 2308.53 37.03 2012-06-04 21:57:12.000 156 33377.39 400.13 2308.46 37.03 2012-06-04 21:57:13.000 156 33377.39 400.15 2308.46 37.03 2012-06-04 21:57:14.000 156 33377.45 400.10 2308.50 37.03 2012-06-04 21:57:15.000 156 33377.37 400.09 2308.55 37.03 2012-06-04 21:57:16.000 156 33377.44 400.16 2308.45 37.03 2012-06-04 21:57:17.000 156 33377.31 400.12 2308.54 37.03 2012-06-04 21:57:18.000 156 33377.60 400.10 2308.52 37.03 2012-06-04 21:57:19.000 156 33377.46 400.09 2308.45 37.03 2012-06-04 21:57:20.000 156 33377.48 400.09 2308.47 37.03 2012-06-04 21:57:21.000 156 33377.54 400.06 2308.42 37.03 2012-06-04 21:57:22.000 156 33377.50 400.06 2308.47 37.03 2012-06-04 21:57:23.000 156 33377.67 400.10 2308.46 37.03 2012-06-04 21:57:24.000 156 33377.73 400.07 2308.41 37.03 2012-06-04 21:57:25.000 156 33377.63 400.05 2308.39 37.03 2012-06-04 21:57:26.000 156 33377.58 400.01 2308.40 37.03 2012-06-04 21:57:27.000 156 33377.54 400.05 2308.40 37.03 2012-06-04 21:57:28.000 156 33377.49 400.04 2308.42 37.03 2012-06-04 21:57:29.000 156 33377.61 400.03 2308.36 37.03 2012-06-04 21:57:30.000 156 33377.62 400.02 2308.42 37.03 2012-06-04 21:57:31.000 156 33377.58 400.05 2308.37 37.03 2012-06-04 21:57:32.000 156 33377.66 400.00 2308.37 37.03 2012-06-04 21:57:33.000 156 33377.73 400.04 2308.38 37.03 2012-06-04 21:57:34.000 156 33377.75 400.03 2308.32 37.03 2012-06-04 21:57:35.000 156 33377.65 400.05 2308.39 37.03 2012-06-04 21:57:36.000 156 33377.78 400.04 2308.36 37.03 2012-06-04 21:57:37.000 156 33377.78 400.01 2308.34 37.03 2012-06-04 21:57:38.000 156 33377.86 400.04 2308.36 37.03 2012-06-04 21:57:39.000 156 33377.74 400.03 2308.28 37.03 2012-06-04 21:57:40.000 156 33377.82 400.04 2308.25 37.03 2012-06-04 21:57:41.000 156 33377.82 400.06 2308.30 37.03 2012-06-04 21:57:42.000 156 33377.77 400.02 2308.30 37.03 2012-06-04 21:57:43.000 156 33377.75 400.03 2308.31 37.03 2012-06-04 21:57:44.000 156 33377.75 400.01 2308.29 37.03 2012-06-04 21:57:45.000 156 33377.86 400.01 2308.34 37.03 2012-06-04 21:57:46.000 156 33377.88 400.00 2308.31 37.03 2012-06-04 21:57:47.000 156 33377.75 399.97 2308.34 37.03 2012-06-04 21:57:48.000 156 33377.85 400.00 2308.18 37.03 2012-06-04 21:57:48.000 156 33377.80 400.02 2308.21 37.03 2012-06-04 21:57:50.000 156 33377.84 400.04 2308.35 37.03 2012-06-04 21:57:51.000 156 33377.80 400.00 2308.32 37.03 2012-06-04 21:57:52.000 156 33377.82 400.00 2308.27 37.03 2012-06-04 21:57:53.000 156 33377.88 399.98 2308.23 37.03 2012-06-04 21:57:54.000 156 33377.72 400.01 2308.35 37.03 2012-06-04 21:57:55.000 156 33377.78 399.98 2308.31 37.03 2012-06-04 21:57:56.000 156 33377.80 400.03 2308.24 37.03 2012-06-04 21:57:57.000 156 33377.82 399.99 2308.33 37.03 2012-06-04 21:57:58.000 156 33377.71 400.00 2308.29 37.03 2012-06-04 21:57:59.000 156 33377.86 400.04 2308.29 37.03 2012-06-04 21:58:00.000 156 33377.97 400.01 2308.29 37.03 2012-06-04 21:58:01.000 156 33377.85 399.99 2308.25 37.03 2012-06-04 21:58:01.000 156 33377.81 400.01 2308.31 37.03 2012-06-04 21:58:03.000 156 33377.90 400.01 2308.18 37.03 2012-06-04 21:58:04.000 156 33377.90 400.02 2308.23 37.03 2012-06-04 21:58:05.000 156 33377.99 400.02 2308.30 37.03 2012-06-04 21:58:06.000 156 33378.00 399.99 2308.26 37.03 2012-06-04 21:58:07.000 156 33377.88 399.99 2308.21 37.03 2012-06-04 21:58:08.000 156 33377.94 400.02 2308.21 37.03 2012-06-04 21:58:09.000 156 33378.01 400.02 2308.22 37.03 2012-06-04 21:58:10.000 156 33377.99 400.01 2308.21 37.03 2012-06-04 21:58:11.000 156 33377.99 400.03 2308.14 37.03 2012-06-04 21:58:12.000 156 33377.90 400.01 2308.18 37.03 2012-06-04 21:58:13.000 156 33377.93 400.05 2308.19 37.03 2012-06-04 21:58:14.000 156 33377.91 400.00 2308.17 37.03 2012-06-04 21:58:15.000 156 33378.00 399.98 2308.25 37.03 2012-06-04 21:58:16.000 156 33377.89 400.01 2308.18 37.03 2012-06-04 21:58:17.000 156 33378.02 400.00 2308.22 37.03 2012-06-04 21:58:18.000 156 33378.04 400.05 2308.30 37.03 2012-06-04 21:58:19.000 156 33377.98 400.03 2308.25 37.03 2012-06-04 21:58:20.000 156 33378.04 399.99 2308.22 37.03 2012-06-04 21:58:21.000 156 33378.01 400.03 2308.24 37.03 2012-06-04 21:58:22.000 156 33378.03 399.95 2308.20 37.03 2012-06-04 21:58:23.000 156 33378.12 399.96 2308.22 37.03 2012-06-04 21:58:24.000 156 33378.06 399.99 2308.22 37.03 2012-06-04 21:58:25.000 156 33378.13 399.98 2308.21 37.03 2012-06-04 21:58:26.000 156 33378.22 400.00 2308.13 37.03 2012-06-04 21:58:27.000 156 33378.15 399.96 2308.17 37.03 2012-06-04 21:58:28.000 156 33378.13 400.04 2308.16 37.03 2012-06-04 21:58:29.000 156 33378.17 399.96 2308.16 37.03 2012-06-04 21:58:30.000 156 33378.24 399.99 2308.24 37.03 2012-06-04 21:58:31.000 156 33378.27 400.00 2308.21 37.03 2012-06-04 21:58:32.000 156 33378.22 400.01 2308.20 37.03 2012-06-04 21:58:33.000 156 33378.26 400.06 2308.14 37.03 2012-06-04 21:58:34.000 156 33378.15 400.05 2308.19 37.03 2012-06-04 21:58:35.000 156 33378.22 400.06 2308.22 37.03 2012-06-04 21:58:36.000 156 33378.24 400.04 2308.16 37.03 2012-06-04 21:58:37.000 156 33378.21 400.03 2308.11 37.03 2012-06-04 21:58:38.000 156 33378.24 400.02 2308.16 37.03 2012-06-04 21:58:39.000 156 33378.21 400.04 2308.20 37.03 2012-06-04 21:58:40.000 156 33378.22 400.02 2308.24 37.03 2012-06-04 21:58:41.000 156 33378.25 400.06 2308.21 37.03 2012-06-04 21:58:42.000 156 33378.22 400.03 2308.03 37.03 2012-06-04 21:58:42.000 156 33378.22 400.03 2308.11 37.03 2012-06-04 21:58:44.000 156 33378.19 400.05 2308.12 37.03 2012-06-04 21:58:45.000 156 33378.32 399.98 2308.13 37.03 2012-06-04 21:58:46.000 156 33378.24 400.03 2308.07 37.03 2012-06-04 21:58:47.000 156 33378.23 400.03 2308.12 37.03 2012-06-04 21:58:48.000 156 33378.27 400.02 2308.21 37.03 2012-06-04 21:58:49.000 156 33378.16 400.04 2308.20 37.03 2012-06-04 21:58:50.000 156 33378.28 400.01 2308.16 37.03 2012-06-04 21:58:51.000 156 33378.31 400.04 2308.15 37.03 2012-06-04 21:58:52.000 156 33378.29 400.06 2308.12 37.03 2012-06-04 21:58:53.000 156 33378.37 400.07 2308.20 37.03 2012-06-04 21:58:54.000 156 33378.36 400.02 2308.24 37.03 2012-06-04 21:58:55.000 156 33378.38 400.03 2308.18 37.03 2012-06-04 21:58:55.000 156 33378.32 400.08 2308.11 37.03 2012-06-04 21:58:57.000 156 33378.26 400.09 2308.20 37.03 2012-06-04 21:58:58.000 156 33378.34 400.04 2308.14 37.03 2012-06-04 21:58:59.000 156 33378.34 400.05 2308.20 37.03 2012-06-04 21:59:00.000 156 33378.34 400.06 2308.11 37.03 2012-06-04 21:59:01.000 156 33378.29 400.04 2308.15 37.03 2012-06-04 21:59:02.000 156 33378.37 400.07 2308.21 37.03 2012-06-04 21:59:03.000 156 33378.32 400.10 2308.11 37.03 2012-06-04 21:59:04.000 156 33378.37 400.06 2308.06 37.03 2012-06-04 21:59:05.000 156 33378.33 400.09 2308.15 37.03 2012-06-04 21:59:06.000 156 33378.37 400.09 2308.12 37.03 2012-06-04 21:59:07.000 156 33378.38 400.08 2308.10 37.03 2012-06-04 21:59:08.000 156 33378.35 400.10 2308.15 37.03 2012-06-04 21:59:09.000 156 33378.41 400.10 2308.12 37.03 2012-06-04 21:59:10.000 156 33378.32 400.10 2308.12 37.03 2012-06-04 21:59:11.000 156 33378.47 400.08 2308.15 37.03 2012-06-04 21:59:12.000 156 33378.35 400.03 2308.18 37.03 2012-06-04 21:59:13.000 156 33378.40 400.03 2308.20 37.03 2012-06-04 21:59:14.000 156 33378.40 400.07 2308.28 37.03 2012-06-04 21:59:15.000 156 33378.40 400.06 2308.16 37.03 2012-06-04 21:59:16.000 156 33378.42 400.06 2308.15 37.03 2012-06-04 21:59:17.000 156 33378.63 400.08 2308.17 37.03 2012-06-04 21:59:18.000 156 33378.45 400.10 2308.20 37.03 2012-06-04 21:59:19.000 156 33378.43 400.11 2308.14 37.03 2012-06-04 21:59:20.000 156 33378.49 400.11 2308.19 37.03 2012-06-04 21:59:21.000 156 33378.43 400.13 2308.16 37.03 2012-06-04 21:59:22.000 156 33378.49 400.06 2308.13 37.03 2012-06-04 21:59:23.000 156 33378.53 400.08 2308.06 37.03 2012-06-04 21:59:24.000 156 33378.51 400.10 2308.17 37.03 2012-06-04 21:59:25.000 156 33378.53 400.06 2308.18 37.03 2012-06-04 21:59:26.000 156 33378.59 400.11 2308.11 37.03 2012-06-04 21:59:27.000 156 33378.64 400.12 2308.15 37.03 2012-06-04 21:59:28.000 156 33378.62 400.10 2308.15 37.03 2012-06-04 21:59:29.000 156 33378.57 400.06 2308.22 37.03 2012-06-04 21:59:30.000 156 33378.67 400.10 2308.14 37.03 2012-06-04 21:59:31.000 156 33378.62 400.10 2308.08 37.03 2012-06-04 21:59:32.000 156 33378.66 400.09 2308.16 37.03 2012-06-04 21:59:33.000 156 33378.66 400.09 2308.08 37.03 2012-06-04 21:59:34.000 156 33378.68 400.06 2308.06 37.03 2012-06-04 21:59:35.000 156 33378.81 400.11 2308.11 37.03 2012-06-04 21:59:36.000 156 33378.72 400.06 2308.09 37.03 2012-06-04 21:59:36.000 156 33378.72 400.07 2308.14 37.03 2012-06-04 21:59:38.000 156 33378.81 400.11 2308.15 37.03 2012-06-04 21:59:39.000 156 33378.74 400.14 2308.05 37.03 2012-06-04 21:59:40.000 156 33378.76 400.09 2308.06 37.03 2012-06-04 21:59:41.000 156 33378.84 400.11 2308.02 37.03 2012-06-04 21:59:42.000 156 33378.80 400.09 2308.11 37.03 2012-06-04 21:59:43.000 156 33378.89 400.09 2308.08 37.03 2012-06-04 21:59:44.000 156 33378.86 400.11 2308.10 37.03 2012-06-04 21:59:45.000 156 33378.84 400.14 2308.06 37.03 2012-06-04 21:59:46.000 156 33378.87 400.16 2308.09 37.03 2012-06-04 21:59:47.000 156 33378.80 400.15 2308.08 37.03 2012-06-04 21:59:48.000 156 33378.92 400.16 2308.04 37.03 2012-06-04 21:59:49.000 156 33378.78 400.13 2308.08 37.03 2012-06-04 21:59:49.000 156 33378.79 400.11 2308.09 37.03 2012-06-04 21:59:51.000 156 33378.74 400.15 2308.08 37.03 2012-06-04 21:59:52.000 156 33378.66 400.12 2308.00 37.03 2012-06-04 21:59:53.000 156 33378.82 400.18 2308.09 37.03 2012-06-04 21:59:54.000 156 33378.74 400.14 2308.11 37.03 2012-06-04 21:59:55.000 156 33378.80 400.13 2308.08 37.03 2012-06-04 21:59:56.000 156 33378.68 400.14 2308.03 37.03 2012-06-04 21:59:57.000 156 33378.73 400.21 2308.05 37.03 2012-06-04 21:59:58.000 156 33378.68 400.19 2308.11 37.03 2012-06-04 21:59:59.000 156 33378.62 400.21 2308.12 37.03 2012-06-04 22:00:00.000 156 33378.75 400.25 2308.09 37.03 2012-06-04 22:00:01.000 156 33378.69 400.19 2308.10 37.03 2012-06-04 22:00:02.000 156 33378.77 400.20 2308.08 37.03 2012-06-04 22:00:03.000 156 33378.71 400.19 2308.04 37.03 2012-06-04 22:00:04.000 156 33378.61 400.18 2308.08 37.03 2012-06-04 22:00:05.000 156 33378.69 400.20 2308.03 37.03 2012-06-04 22:00:06.000 156 33378.88 400.30 2308.09 37.03 2012-06-04 22:00:07.000 156 33378.66 400.26 2308.12 37.03 2012-06-04 22:00:08.000 156 33378.77 400.22 2308.09 37.03 2012-06-04 22:00:09.000 156 33378.71 400.25 2308.13 37.03 2012-06-04 22:00:10.000 156 33378.80 400.22 2308.14 37.03 2012-06-04 22:00:11.000 156 33378.71 400.18 2308.16 37.03 2012-06-04 22:00:12.000 156 33378.91 400.22 2308.11 37.03 2012-06-04 22:00:13.000 156 33378.83 400.20 2308.04 37.03 2012-06-04 22:00:14.000 156 33378.88 400.22 2308.11 37.03 2012-06-04 22:00:15.000 156 33378.86 400.23 2308.14 37.03 2012-06-04 22:00:16.000 156 33378.81 400.26 2308.16 37.03 2012-06-04 22:00:17.000 156 33378.97 400.22 2308.04 37.03 2012-06-04 22:00:18.000 156 33378.76 400.23 2308.07 37.03 2012-06-04 22:00:19.000 156 33378.84 400.22 2308.07 37.03 2012-06-04 22:00:20.000 156 33378.93 400.24 2308.09 37.03 2012-06-04 22:00:21.000 156 33378.85 400.24 2308.12 37.03 2012-06-04 22:00:22.000 156 33378.95 400.19 2308.03 37.03 2012-06-04 22:00:23.000 156 33378.81 400.24 2308.08 37.03 2012-06-04 22:00:24.000 156 33378.90 400.24 2308.11 37.03 2012-06-04 22:00:25.000 156 33378.85 400.22 2308.18 37.03 2012-06-04 22:00:26.000 156 33378.86 400.19 2308.15 37.03 2012-06-04 22:00:27.000 156 33378.89 400.18 2308.11 37.03 2012-06-04 22:00:28.000 156 33378.99 400.23 2308.05 37.03 2012-06-04 22:00:29.000 156 33378.81 400.18 2308.16 37.03 2012-06-04 22:00:30.000 156 33378.95 400.18 2308.10 37.03 2012-06-04 22:00:30.000 156 33378.97 400.19 2308.12 37.03 2012-06-04 22:00:32.000 156 33378.94 400.16 2308.11 37.03 2012-06-04 22:00:33.000 156 33378.99 400.19 2308.16 37.03 2012-06-04 22:00:34.000 156 33378.93 400.20 2308.12 37.03 2012-06-04 22:00:35.000 156 33379.02 400.24 2308.13 37.03 2012-06-04 22:00:36.000 156 33378.98 400.20 2308.15 37.03 2012-06-04 22:00:37.000 156 33378.97 400.22 2308.12 37.03 2012-06-04 22:00:38.000 156 33378.98 400.23 2308.14 37.03 2012-06-04 22:00:39.000 156 33378.93 400.21 2308.14 37.03 2012-06-04 22:00:40.000 156 33378.99 400.26 2308.07 37.03 2012-06-04 22:00:41.000 156 33378.85 400.21 2308.12 37.03 2012-06-04 22:00:42.000 156 33378.87 400.26 2308.07 37.03 2012-06-04 22:00:43.000 156 33378.91 400.24 2308.14 37.03 2012-06-04 22:00:43.000 156 33378.85 400.21 2308.14 37.03 2012-06-04 22:00:45.000 156 33378.87 400.22 2308.16 37.03 2012-06-04 22:00:46.000 156 33378.77 400.19 2308.04 37.03 2012-06-04 22:00:47.000 156 33378.77 400.24 2308.20 37.03 2012-06-04 22:00:48.000 156 33378.86 400.22 2308.02 37.03 2012-06-04 22:00:49.000 156 33378.83 400.24 2308.18 37.03 2012-06-04 22:00:50.000 156 33378.84 400.18 2308.16 37.03 2012-06-04 22:00:51.000 156 33378.82 400.24 2308.19 37.03 2012-06-04 22:00:52.000 156 33378.89 400.26 2308.18 37.03 2012-06-04 22:00:53.000 156 33378.89 400.23 2308.14 37.03 2012-06-04 22:00:54.000 156 33378.78 400.22 2308.21 37.03 2012-06-04 22:00:55.000 156 33378.82 400.22 2308.21 37.03 2012-06-04 22:00:56.000 156 33378.82 400.17 2308.14 37.03 2012-06-04 22:00:57.000 156 33378.82 400.18 2308.21 37.03 2012-06-04 22:00:58.000 156 33378.78 400.20 2308.13 37.03 2012-06-04 22:00:59.000 156 33378.69 400.19 2308.18 37.03 2012-06-04 22:01:00.000 156 33378.81 400.21 2308.20 37.03 2012-06-04 22:01:01.000 156 33378.79 400.21 2308.12 37.03 2012-06-04 22:01:02.000 156 33378.75 400.18 2308.12 37.03 2012-06-04 22:01:03.000 156 33378.75 400.21 2308.17 37.03 2012-06-04 22:01:04.000 156 33378.78 400.23 2308.16 37.03 2012-06-04 22:01:05.000 156 33378.68 400.20 2308.21 37.03 2012-06-04 22:01:06.000 156 33378.73 400.20 2308.16 37.03 2012-06-04 22:01:07.000 156 33378.72 400.23 2308.18 37.03 2012-06-04 22:01:08.000 156 33378.74 400.21 2308.18 37.03 2012-06-04 22:01:09.000 156 33378.76 400.20 2308.20 37.03 2012-06-04 22:01:10.000 156 33378.71 400.18 2308.20 37.03 2012-06-04 22:01:11.000 156 33378.69 400.21 2308.20 37.03 2012-06-04 22:01:12.000 156 33378.63 400.18 2308.18 37.03 2012-06-04 22:01:13.000 156 33378.65 400.20 2308.22 37.03 2012-06-04 22:01:14.000 156 33378.72 400.18 2308.22 37.03 2012-06-04 22:01:15.000 156 33378.62 400.16 2308.13 37.03 2012-06-04 22:01:16.000 156 33378.65 400.23 2308.21 37.03 2012-06-04 22:01:17.000 156 33378.52 400.21 2308.19 37.03 2012-06-04 22:01:18.000 156 33378.54 400.19 2308.21 37.03 2012-06-04 22:01:19.000 156 33378.55 400.21 2308.27 37.03 2012-06-04 22:01:20.000 156 33378.55 400.19 2308.27 37.03 2012-06-04 22:01:21.000 156 33378.50 400.19 2308.20 37.03 2012-06-04 22:01:22.000 156 33378.54 400.24 2308.18 37.03 2012-06-04 22:01:23.000 156 33378.56 400.17 2308.18 37.03 2012-06-04 22:01:24.000 156 33378.47 400.21 2308.22 37.03 2012-06-04 22:01:24.000 156 33378.50 400.22 2308.21 37.03 2012-06-04 22:01:26.000 156 33378.59 400.24 2308.21 37.03 2012-06-04 22:01:27.000 156 33378.52 400.19 2308.21 37.03 2012-06-04 22:01:28.000 156 33378.57 400.22 2308.28 37.03 2012-06-04 22:01:29.000 156 33378.37 400.20 2308.22 37.03 2012-06-04 22:01:30.000 156 33378.49 400.20 2308.28 37.03 2012-06-04 22:01:31.000 156 33378.52 400.18 2308.23 37.03 2012-06-04 22:01:32.000 156 33378.42 400.17 2308.23 37.03 2012-06-04 22:01:33.000 156 33378.53 400.19 2308.24 37.03 2012-06-04 22:01:34.000 156 33378.50 400.21 2308.28 37.03 2012-06-04 22:01:35.000 156 33378.59 400.17 2308.29 37.03 2012-06-04 22:01:36.000 156 33378.49 400.21 2308.27 37.03 2012-06-04 22:01:37.000 156 33378.46 400.16 2308.26 37.03 2012-06-04 22:01:37.000 156 33378.40 400.16 2308.30 37.03 2012-06-04 22:01:39.000 156 33378.48 400.16 2308.23 37.03 2012-06-04 22:01:40.000 156 33378.56 400.18 2308.28 37.03 2012-06-04 22:01:41.000 156 33378.43 400.14 2308.26 37.03 2012-06-04 22:01:42.000 156 33378.38 400.18 2308.21 37.03 2012-06-04 22:01:43.000 156 33378.42 400.14 2308.31 37.03 2012-06-04 22:01:44.000 156 33378.47 400.14 2308.26 37.03 2012-06-04 22:01:45.000 156 33378.37 400.17 2308.22 37.03 2012-06-04 22:01:46.000 156 33378.39 400.16 2308.28 37.03 2012-06-04 22:01:47.000 156 33378.35 400.15 2308.26 37.03 2012-06-04 22:01:48.000 156 33378.41 400.16 2308.31 37.03 2012-06-04 22:01:49.000 156 33378.46 400.15 2308.23 37.03 2012-06-04 22:01:50.000 156 33378.37 400.15 2308.24 37.03 2012-06-04 22:01:51.000 156 33378.40 400.15 2308.27 37.03 2012-06-04 22:01:52.000 156 33378.40 400.15 2308.25 37.03 2012-06-04 22:01:53.000 156 33378.40 400.12 2308.27 37.03 2012-06-04 22:01:54.000 156 33378.38 400.10 2308.28 37.03 2012-06-04 22:01:55.000 156 33378.28 400.10 2308.30 37.03 2012-06-04 22:01:56.000 156 33378.37 400.09 2308.23 37.03 2012-06-04 22:01:57.000 156 33378.31 400.15 2308.32 37.03 2012-06-04 22:01:58.000 156 33378.34 400.14 2308.23 37.03 2012-06-04 22:01:59.000 156 33378.33 400.12 2308.31 37.03 2012-06-04 22:02:00.000 156 33378.29 400.10 2308.31 37.03 2012-06-04 22:02:01.000 156 33378.31 400.15 2308.21 37.03 2012-06-04 22:02:02.000 156 33378.32 400.10 2308.25 37.03 2012-06-04 22:02:03.000 156 33378.25 400.13 2308.34 37.03 2012-06-04 22:02:04.000 156 33378.21 400.10 2308.22 37.03 2012-06-04 22:02:05.000 156 33378.23 400.10 2308.18 37.03 2012-06-04 22:02:06.000 156 33378.19 400.11 2308.29 37.03 2012-06-04 22:02:07.000 156 33378.18 400.10 2308.33 37.03 2012-06-04 22:02:08.000 156 33378.12 400.08 2308.29 37.03 2012-06-04 22:02:09.000 156 33378.15 400.07 2308.27 37.03 2012-06-04 22:02:10.000 156 33378.15 400.08 2308.37 37.03 2012-06-04 22:02:11.000 156 33378.14 400.07 2308.33 37.03 2012-06-04 22:02:12.000 156 33378.03 400.07 2308.35 37.03 2012-06-04 22:02:13.000 156 33378.10 400.05 2308.26 37.03 2012-06-04 22:02:14.000 156 33378.08 400.06 2308.28 37.03 2012-06-04 22:02:15.000 156 33378.10 400.09 2308.22 37.03 2012-06-04 22:02:16.000 156 33377.97 400.04 2308.36 37.03 2012-06-04 22:02:17.000 156 33378.12 400.06 2308.37 37.03 2012-06-04 22:02:18.000 156 33377.92 400.00 2308.29 37.03 2012-06-04 22:02:18.000 156 33377.97 399.99 2308.21 37.03 2012-06-04 22:02:20.000 156 33377.94 399.98 2308.26 37.03 2012-06-04 22:02:21.000 156 33377.91 400.00 2308.27 37.03 2012-06-04 22:02:22.000 156 33377.91 399.99 2308.25 37.03 2012-06-04 22:02:23.000 156 33377.95 399.97 2308.35 37.03 2012-06-04 22:02:24.000 156 33377.91 400.02 2308.33 37.03 2012-06-04 22:02:25.000 156 33378.00 399.97 2308.34 37.03 2012-06-04 22:02:26.000 156 33377.97 399.94 2308.33 37.03 2012-06-04 22:02:27.000 156 33377.92 399.96 2308.34 37.03 2012-06-04 22:02:28.000 156 33377.93 399.93 2308.36 37.03 2012-06-04 22:02:29.000 156 33377.99 399.95 2308.28 37.03 2012-06-04 22:02:30.000 156 33377.86 399.92 2308.29 37.03 2012-06-04 22:02:31.000 156 33377.88 399.92 2308.37 37.03 2012-06-04 22:02:31.000 156 33377.80 399.87 2308.27 37.03 2012-06-04 22:02:33.000 156 33377.82 399.85 2308.30 37.03 2012-06-04 22:02:34.000 156 33377.84 399.86 2308.34 37.03 2012-06-04 22:02:35.000 156 33377.72 399.86 2308.30 37.03 2012-06-04 22:02:36.000 156 33377.87 399.88 2308.41 37.03 2012-06-04 22:02:37.000 156 33377.76 399.84 2308.34 37.03 2012-06-04 22:02:38.000 156 33377.73 399.83 2308.40 37.03 2012-06-04 22:02:39.000 156 33377.72 399.85 2308.31 37.03 2012-06-04 22:02:40.000 156 33377.82 399.87 2308.31 37.03 2012-06-04 22:02:41.000 156 33377.75 399.82 2308.39 37.03 2012-06-04 22:02:42.000 156 33377.74 399.86 2308.29 37.03 2012-06-04 22:02:43.000 156 33377.78 399.81 2308.37 37.03 2012-06-04 22:02:44.000 156 33377.70 399.79 2308.33 37.03 2012-06-04 22:02:45.000 156 33377.73 399.79 2308.30 37.03 2012-06-04 22:02:46.000 156 33377.74 399.73 2308.33 37.03 2012-06-04 22:02:47.000 156 33377.70 399.77 2308.32 37.03 2012-06-04 22:02:48.000 156 33377.70 399.75 2308.40 37.03 2012-06-04 22:02:49.000 156 33377.66 399.71 2308.30 37.03 2012-06-04 22:02:50.000 156 33377.67 399.68 2308.33 37.03 2012-06-04 22:02:51.000 156 33377.72 399.68 2308.31 37.03 2012-06-04 22:02:52.000 156 33377.70 399.68 2308.31 37.03 2012-06-04 22:02:53.000 156 33377.69 399.69 2308.19 37.03 2012-06-04 22:02:54.000 156 33377.55 399.68 2308.37 37.03 2012-06-04 22:02:55.000 156 33377.82 399.65 2308.33 37.03 2012-06-04 22:02:56.000 156 33377.69 399.64 2308.22 37.03 2012-06-04 22:02:57.000 156 33377.69 399.62 2308.33 37.03 2012-06-04 22:02:58.000 156 33377.60 399.61 2308.32 37.03 2012-06-04 22:02:59.000 156 33377.66 399.58 2308.30 37.03 2012-06-04 22:03:00.000 156 33377.69 399.59 2308.30 37.03 2012-06-04 22:03:01.000 156 33377.52 399.57 2308.30 37.03 2012-06-04 22:03:02.000 156 33377.67 399.58 2308.23 37.03 2012-06-04 22:03:03.000 156 33377.63 399.56 2308.36 37.03 2012-06-04 22:03:04.000 156 33377.64 399.47 2308.25 37.03 2012-06-04 22:03:05.000 156 33377.66 399.48 2308.30 37.03 2012-06-04 22:03:06.000 156 33377.57 399.47 2308.28 37.03 2012-06-04 22:03:07.000 156 33377.56 399.45 2308.37 37.03 2012-06-04 22:03:08.000 156 33377.56 399.49 2308.28 37.03 2012-06-04 22:03:09.000 156 33377.57 399.43 2308.27 37.03 2012-06-04 22:03:10.000 156 33377.64 399.45 2308.33 37.03 2012-06-04 22:03:11.000 156 33377.60 399.45 2308.34 37.03 2012-06-04 22:03:12.000 156 33377.60 399.46 2308.35 37.03 2012-06-04 22:03:12.000 156 33377.62 399.43 2308.24 37.03 2012-06-04 22:03:14.000 156 33377.67 399.40 2308.20 37.03 2012-06-04 22:03:15.000 156 33377.61 399.41 2308.27 37.03 2012-06-04 22:03:16.000 156 33377.75 399.45 2308.30 37.03 2012-06-04 22:03:17.000 156 33377.59 399.44 2308.27 37.03 2012-06-04 22:03:18.000 156 33377.69 399.42 2308.27 37.03 2012-06-04 22:03:19.000 156 33377.68 399.43 2308.30 37.03 2012-06-04 22:03:20.000 156 33377.68 399.39 2308.24 37.03 2012-06-04 22:03:21.000 156 33377.73 399.42 2308.28 37.03 2012-06-04 22:03:22.000 156 33377.70 399.39 2308.30 37.03 2012-06-04 22:03:23.000 156 33377.69 399.44 2308.17 37.03 2012-06-04 22:03:24.000 156 33377.64 399.40 2308.19 37.03 2012-06-04 22:03:25.000 156 33377.64 399.41 2308.30 37.03 2012-06-04 22:03:25.000 156 33377.59 399.42 2308.31 37.03 2012-06-04 22:03:27.000 156 33377.60 399.42 2308.25 37.03 2012-06-04 22:03:28.000 156 33377.53 399.39 2308.17 37.03 2012-06-04 22:03:29.000 156 33377.57 399.42 2308.23 37.03 2012-06-04 22:03:30.000 156 33377.51 399.42 2308.26 37.03 2012-06-04 22:03:31.000 156 33377.40 399.44 2308.15 37.03 2012-06-04 22:03:32.000 156 33377.42 399.42 2308.17 37.03 2012-06-04 22:03:33.000 156 33377.50 399.43 2308.18 37.03 2012-06-04 22:03:34.000 156 33377.41 399.43 2308.29 37.03 2012-06-04 22:03:35.000 156 33377.42 399.42 2308.11 37.03 2012-06-04 22:03:36.000 156 33377.38 399.43 2308.18 37.03 2012-06-04 22:03:37.000 156 33377.32 399.41 2308.17 37.03 2012-06-04 22:03:38.000 156 33377.39 399.42 2308.10 37.03 2012-06-04 22:03:39.000 156 33377.33 399.42 2308.21 37.03 2012-06-04 22:03:40.000 156 33377.38 399.40 2308.16 37.03 2012-06-04 22:03:41.000 156 33377.32 399.45 2308.32 37.03 2012-06-04 22:03:42.000 156 33377.34 399.43 2308.30 37.03 2012-06-04 22:03:43.000 156 33377.17 399.43 2308.14 37.03 2012-06-04 22:03:44.000 156 33377.20 399.42 2308.22 37.03 2012-06-04 22:03:45.000 156 33377.12 399.42 2308.27 37.03 2012-06-04 22:03:46.000 156 33377.04 399.38 2308.33 37.03 2012-06-04 22:03:47.000 156 33377.17 399.41 2308.30 37.03 2012-06-04 22:03:48.000 156 33377.16 399.46 2308.33 37.03 2012-06-04 22:03:49.000 156 33377.00 399.44 2308.24 37.03 2012-06-04 22:03:50.000 156 33377.10 399.43 2308.31 37.03 2012-06-04 22:03:51.000 156 33377.10 399.46 2308.27 37.03 2012-06-04 22:03:52.000 156 33377.16 399.44 2308.35 37.03 2012-06-04 22:03:53.000 156 33377.13 399.48 2308.37 37.03 2012-06-04 22:03:54.000 156 33377.11 399.45 2308.33 37.03 2012-06-04 22:03:55.000 156 33377.01 399.44 2308.33 37.03 2012-06-04 22:03:56.000 156 33377.09 399.46 2308.33 37.03 2012-06-04 22:03:57.000 156 33377.01 399.48 2308.28 37.03 2012-06-04 22:03:58.000 156 33377.06 399.45 2308.29 37.03 2012-06-04 22:03:59.000 156 33377.05 399.49 2308.39 37.03 2012-06-04 22:04:00.000 156 33377.06 399.41 2308.33 37.03 2012-06-04 22:04:01.000 156 33377.08 399.49 2308.31 37.03 2012-06-04 22:04:02.000 156 33377.02 399.44 2308.36 37.03 2012-06-04 22:04:03.000 156 33377.17 399.45 2308.32 37.03 2012-06-04 22:04:04.000 156 33377.05 399.45 2308.33 37.03 2012-06-04 22:04:05.000 156 33377.14 399.48 2308.36 37.03 2012-06-04 22:04:06.000 156 33377.04 399.43 2308.29 37.03 2012-06-04 22:04:06.000 156 33376.95 399.44 2308.40 37.03 2012-06-04 22:04:08.000 156 33376.93 399.44 2308.31 37.03 2012-06-04 22:04:09.000 156 33376.98 399.44 2308.29 37.03 2012-06-04 22:04:10.000 156 33377.01 399.49 2308.28 37.03 2012-06-04 22:04:11.000 156 33376.99 399.47 2308.40 37.03 2012-06-04 22:04:12.000 156 33377.06 399.46 2308.33 37.03 2012-06-04 22:04:13.000 156 33376.98 399.50 2308.29 37.03 2012-06-04 22:04:14.000 156 33377.10 399.46 2308.25 37.03 2012-06-04 22:04:15.000 156 33377.11 399.42 2308.32 37.03 2012-06-04 22:04:16.000 156 33377.04 399.47 2308.31 37.03 2012-06-04 22:04:17.000 156 33377.11 399.48 2308.30 37.03 2012-06-04 22:04:18.000 156 33376.98 399.42 2308.31 37.03 2012-06-04 22:04:19.000 156 33377.07 399.44 2308.28 37.03 2012-06-04 22:04:19.000 156 33377.13 399.45 2308.36 37.03 2012-06-04 22:04:21.000 156 33377.13 399.44 2308.35 37.03 2012-06-04 22:04:22.000 156 33377.06 399.46 2308.23 37.03 2012-06-04 22:04:23.000 156 33377.06 399.44 2308.28 37.03 2012-06-04 22:04:24.000 156 33377.00 399.50 2308.25 37.03 2012-06-04 22:04:25.000 156 33376.96 399.46 2308.23 37.03 2012-06-04 22:04:26.000 156 33376.91 399.45 2308.25 37.03 2012-06-04 22:04:27.000 156 33376.94 399.41 2308.33 37.03 2012-06-04 22:04:28.000 156 33377.04 399.49 2308.35 37.03 2012-06-04 22:04:29.000 156 33376.97 399.47 2308.25 37.03 2012-06-04 22:04:30.000 156 33377.06 399.51 2308.31 37.03 2012-06-04 22:04:31.000 156 33376.98 399.49 2308.28 37.03 2012-06-04 22:04:32.000 156 33376.89 399.51 2308.36 37.03 2012-06-04 22:04:33.000 156 33376.94 399.52 2308.26 37.03 2012-06-04 22:04:34.000 156 33376.89 399.56 2308.25 37.03 2012-06-04 22:04:35.000 156 33376.92 399.55 2308.32 37.03 2012-06-04 22:04:36.000 156 33376.85 399.53 2308.24 37.03 2012-06-04 22:04:37.000 156 33376.95 399.59 2308.22 37.03 2012-06-04 22:04:38.000 156 33376.85 399.58 2308.21 37.03 2012-06-04 22:04:39.000 156 33376.86 399.56 2308.27 37.03 2012-06-04 22:04:40.000 156 33376.74 399.54 2308.25 37.03 2012-06-04 22:04:41.000 156 33376.65 399.64 2308.25 37.03 2012-06-04 22:04:42.000 156 33376.70 399.61 2308.24 37.03 2012-06-04 22:04:43.000 156 33376.72 399.60 2308.30 37.03 2012-06-04 22:04:44.000 156 33376.63 399.62 2308.27 37.03 2012-06-04 22:04:45.000 156 33376.57 399.60 2308.36 37.03 2012-06-04 22:04:46.000 156 33376.55 399.68 2308.30 37.03 2012-06-04 22:04:47.000 156 33376.55 399.64 2308.35 37.03 2012-06-04 22:04:48.000 156 33376.41 399.68 2308.37 37.03 2012-06-04 22:04:49.000 156 33376.43 399.68 2308.28 37.03 2012-06-04 22:04:50.000 156 33376.50 399.68 2308.29 37.03 2012-06-04 22:04:51.000 156 33376.27 399.67 2308.39 37.03 2012-06-04 22:04:52.000 156 33376.41 399.66 2308.31 37.03 2012-06-04 22:04:53.000 156 33376.37 399.64 2308.31 37.03 2012-06-04 22:04:54.000 156 33376.28 399.67 2308.39 37.03 2012-06-04 22:04:55.000 156 33376.11 399.72 2308.51 37.03 2012-06-04 22:04:56.000 156 33376.21 399.72 2308.40 37.03 2012-06-04 22:04:57.000 156 33376.11 399.72 2308.40 37.03 2012-06-04 22:04:58.000 156 33376.15 399.72 2308.44 37.03 2012-06-04 22:04:59.000 156 33376.21 399.71 2308.37 37.04 2012-06-04 22:05:00.000 156 33375.91 399.73 2308.39 37.03 2012-06-04 22:05:00.000 156 33376.01 399.82 2308.49 37.04 2012-06-04 22:05:02.000 156 33375.93 399.83 2308.55 37.04 2012-06-04 22:05:03.000 156 33375.86 399.79 2308.50 37.04 2012-06-04 22:05:04.000 156 33375.85 399.82 2308.44 37.04 2012-06-04 22:05:05.000 156 33375.88 399.79 2308.43 37.04 2012-06-04 22:05:06.000 156 33375.73 399.84 2308.47 37.04 2012-06-04 22:05:07.000 156 33375.77 399.84 2308.45 37.04 2012-06-04 22:05:08.000 156 33375.73 399.84 2308.45 37.04 2012-06-04 22:05:09.000 156 33375.66 399.86 2308.46 37.04 2012-06-04 22:05:10.000 156 33375.57 399.84 2308.48 37.04 2012-06-04 22:05:11.000 156 33375.50 399.87 2308.58 37.04 2012-06-04 22:05:12.000 156 33375.50 399.92 2308.47 37.04 2012-06-04 22:05:13.000 156 33375.46 399.92 2308.66 37.04 2012-06-04 22:05:13.000 156 33375.43 399.91 2308.63 37.03 2012-06-04 22:05:15.000 156 33375.36 399.87 2308.62 37.04 2012-06-04 22:05:16.000 156 33375.47 399.93 2308.62 37.03 2012-06-04 22:05:17.000 156 33375.29 399.91 2308.56 37.04 2012-06-04 22:05:18.000 156 33375.39 399.95 2308.55 37.04 2012-06-04 22:05:19.000 156 33375.30 399.93 2308.64 37.04 2012-06-04 22:05:20.000 156 33375.24 399.94 2308.64 37.03 2012-06-04 22:05:21.000 156 33375.32 399.93 2308.58 37.03 2012-06-04 22:05:22.000 156 33375.22 399.91 2308.67 37.04 2012-06-04 22:05:23.000 156 33375.17 399.98 2308.65 37.04 2012-06-04 22:05:24.000 156 33375.16 399.96 2308.66 37.04 2012-06-04 22:05:25.000 156 33375.12 399.97 2308.69 37.04 2012-06-04 22:05:26.000 156 33375.11 399.90 2308.74 37.04 2012-06-04 22:05:27.000 156 33375.06 399.95 2308.65 37.04 2012-06-04 22:05:28.000 156 33375.06 399.94 2308.66 37.04 2012-06-04 22:05:29.000 156 33374.97 399.98 2308.65 37.04 2012-06-04 22:05:30.000 156 33375.05 399.95 2308.68 37.04 2012-06-04 22:05:31.000 156 33374.94 399.99 2308.68 37.04 2012-06-04 22:05:32.000 156 33374.94 399.99 2308.71 37.04 2012-06-04 22:05:33.000 156 33375.00 400.01 2308.72 37.04 2012-06-04 22:05:34.000 156 33375.03 399.96 2308.65 37.04 2012-06-04 22:05:35.000 156 33375.03 400.01 2308.70 37.04 2012-06-04 22:05:36.000 156 33374.92 399.99 2308.69 37.04 2012-06-04 22:05:37.000 156 33374.88 399.93 2308.69 37.04 2012-06-04 22:05:38.000 156 33374.90 399.97 2308.64 37.04 2012-06-04 22:05:39.000 156 33374.89 399.95 2308.75 37.04 2012-06-04 22:05:40.000 156 33374.92 399.94 2308.71 37.04 2012-06-04 22:05:41.000 156 33374.84 399.98 2308.67 37.04 2012-06-04 22:05:42.000 156 33374.96 399.97 2308.76 37.04 2012-06-04 22:05:43.000 156 33375.05 399.95 2308.72 37.04 2012-06-04 22:05:44.000 156 33374.86 399.95 2308.77 37.04 2012-06-04 22:05:45.000 156 33374.82 399.97 2308.72 37.04 2012-06-04 22:05:46.000 156 33374.81 399.97 2308.77 37.04 2012-06-04 22:05:47.000 156 33374.74 399.96 2308.74 37.04 2012-06-04 22:05:48.000 156 33374.83 399.97 2308.74 37.04 2012-06-04 22:05:49.000 156 33374.78 399.98 2308.68 37.04 2012-06-04 22:05:50.000 156 33374.81 399.96 2308.67 37.04 2012-06-04 22:05:51.000 156 33374.80 399.96 2308.82 37.04 2012-06-04 22:05:52.000 156 33374.78 399.95 2308.77 37.04 2012-06-04 22:05:53.000 156 33374.83 400.00 2308.70 37.04 2012-06-04 22:05:54.000 156 33374.75 399.95 2308.69 37.04 2012-06-04 22:05:54.000 156 33374.82 399.94 2308.74 37.04 2012-06-04 22:05:56.000 156 33374.67 399.95 2308.71 37.04 2012-06-04 22:05:57.000 156 33374.69 399.92 2308.71 37.04 2012-06-04 22:05:58.000 156 33374.72 399.92 2308.71 37.04 2012-06-04 22:05:59.000 156 33374.71 399.89 2308.75 37.04 2012-06-04 22:06:00.000 156 33374.67 399.86 2308.78 37.04 2012-06-04 22:06:01.000 156 33374.82 399.89 2308.67 37.04 2012-06-04 22:06:02.000 156 33374.72 399.86 2308.64 37.04 2012-06-04 22:06:03.000 156 33374.76 399.88 2308.64 37.04 2012-06-04 22:06:04.000 156 33374.74 399.89 2308.66 37.04 2012-06-04 22:06:05.000 156 33374.69 399.90 2308.72 37.04 2012-06-04 22:06:06.000 156 33374.71 399.90 2308.82 37.04 2012-06-04 22:06:07.000 156 33374.69 399.88 2308.71 37.04 2012-06-04 22:06:07.000 156 33374.69 399.86 2308.71 37.04 2012-06-04 22:06:09.000 156 33374.69 399.86 2308.74 37.04 2012-06-04 22:06:10.000 156 33374.67 399.84 2308.65 37.04 2012-06-04 22:06:11.000 156 33374.72 399.83 2308.76 37.04 2012-06-04 22:06:12.000 156 33374.66 399.87 2308.67 37.04 2012-06-04 22:06:13.000 156 33374.74 399.89 2308.70 37.04 2012-06-04 22:06:14.000 156 33374.62 399.89 2308.68 37.04 2012-06-04 22:06:15.000 156 33374.68 399.86 2308.71 37.04 2012-06-04 22:06:16.000 156 33374.55 399.89 2308.71 37.04 2012-06-04 22:06:17.000 156 33374.61 399.85 2308.55 37.04 2012-06-04 22:06:18.000 156 33374.62 399.86 2308.68 37.04 2012-06-04 22:06:19.000 156 33374.65 399.89 2308.56 37.04 2012-06-04 22:06:20.000 156 33374.61 399.87 2308.55 37.04 2012-06-04 22:06:21.000 156 33374.62 399.86 2308.64 37.04 2012-06-04 22:06:22.000 156 33374.56 399.83 2308.53 37.04 2012-06-04 22:06:23.000 156 33374.59 399.81 2308.62 37.04 2012-06-04 22:06:24.000 156 33374.57 399.87 2308.64 37.04 2012-06-04 22:06:25.000 156 33374.57 399.86 2308.67 37.04 2012-06-04 22:06:26.000 156 33374.53 399.83 2308.62 37.04 2012-06-04 22:06:27.000 156 33374.56 399.84 2308.58 37.04 2012-06-04 22:06:28.000 156 33374.55 399.83 2308.65 37.04 2012-06-04 22:06:29.000 156 33374.55 399.85 2308.67 37.04 2012-06-04 22:06:30.000 156 33374.46 399.85 2308.61 37.04 2012-06-04 22:06:31.000 156 33374.69 399.83 2308.64 37.04 2012-06-04 22:06:32.000 156 33374.63 399.80 2308.59 37.04 2012-06-04 22:06:33.000 156 33374.50 399.80 2308.60 37.04 2012-06-04 22:06:34.000 156 33374.50 399.89 2308.64 37.04 2012-06-04 22:06:35.000 156 33374.49 399.80 2308.61 37.04 2012-06-04 22:06:36.000 156 33374.39 399.87 2308.56 37.04 2012-06-04 22:06:37.000 156 33374.50 399.86 2308.60 37.04 2012-06-04 22:06:38.000 156 33374.47 399.82 2308.55 37.04 2012-06-04 22:06:39.000 156 33374.49 399.85 2308.56 37.04 2012-06-04 22:06:40.000 156 33374.51 399.86 2308.58 37.04 2012-06-04 22:06:41.000 156 33374.40 399.86 2308.63 37.04 2012-06-04 22:06:42.000 156 33374.52 399.86 2308.58 37.04 2012-06-04 22:06:43.000 156 33374.32 399.89 2308.53 37.04 2012-06-04 22:06:44.000 156 33374.41 399.87 2308.45 37.04 2012-06-04 22:06:45.000 156 33374.44 399.89 2308.57 37.04 2012-06-04 22:06:46.000 156 33374.36 399.84 2308.58 37.04 2012-06-04 22:06:47.000 156 33374.42 399.86 2308.57 37.04 2012-06-04 22:06:48.000 156 33374.39 399.83 2308.57 37.04 2012-06-04 22:06:48.000 156 33374.32 399.91 2308.64 37.04 2012-06-04 22:06:50.000 156 33374.34 399.88 2308.64 37.04 2012-06-04 22:06:51.000 156 33374.35 399.88 2308.57 37.04 2012-06-04 22:06:52.000 156 33374.32 399.89 2308.58 37.04 2012-06-04 22:06:53.000 156 33374.36 399.91 2308.55 37.04 2012-06-04 22:06:54.000 156 33374.25 399.88 2308.64 37.04 2012-06-04 22:06:55.000 156 33374.37 399.92 2308.58 37.04 2012-06-04 22:06:56.000 156 33374.32 399.90 2308.54 37.04 2012-06-04 22:06:57.000 156 33374.27 399.93 2308.61 37.04 2012-06-04 22:06:58.000 156 33374.36 399.89 2308.55 37.04 2012-06-04 22:06:59.000 156 33374.30 399.89 2308.60 37.04 2012-06-04 22:07:00.000 156 33374.27 399.91 2308.49 37.04 2012-06-04 22:07:01.000 156 33374.37 399.91 2308.53 37.04 2012-06-04 22:07:01.000 156 33374.24 399.92 2308.59 37.04 2012-06-04 22:07:03.000 156 33374.28 399.90 2308.44 37.04 2012-06-04 22:07:04.000 156 33374.25 399.95 2308.58 37.04 2012-06-04 22:07:05.000 156 33374.17 399.88 2308.58 37.04 2012-06-04 22:07:06.000 156 33374.05 399.94 2308.58 37.04 2012-06-04 22:07:07.000 156 33374.25 399.94 2308.55 37.04 2012-06-04 22:07:08.000 156 33374.06 399.95 2308.58 37.04 2012-06-04 22:07:09.000 156 33374.09 399.94 2308.52 37.04 2012-06-04 22:07:10.000 156 33374.04 399.93 2308.56 37.04 2012-06-04 22:07:11.000 156 33374.04 399.91 2308.62 37.04 2012-06-04 22:07:12.000 156 33374.03 399.93 2308.54 37.04 2012-06-04 22:07:13.000 156 33374.05 399.92 2308.50 37.04 2012-06-04 22:07:14.000 156 33374.04 399.91 2308.53 37.04 2012-06-04 22:07:15.000 156 33374.04 399.89 2308.59 37.04 2012-06-04 22:07:16.000 156 33374.03 399.91 2308.53 37.04 2012-06-04 22:07:17.000 156 33373.89 399.93 2308.55 37.04 2012-06-04 22:07:18.000 156 33374.11 399.97 2308.58 37.04 2012-06-04 22:07:19.000 156 33373.91 400.01 2308.56 37.04 2012-06-04 22:07:20.000 156 33373.97 400.00 2308.60 37.04 2012-06-04 22:07:21.000 156 33374.03 399.97 2308.53 37.04 2012-06-04 22:07:22.000 156 33374.06 399.99 2308.56 37.04 2012-06-04 22:07:23.000 156 33374.09 399.98 2308.55 37.04 2012-06-04 22:07:24.000 156 33373.90 399.97 2308.52 37.04 2012-06-04 22:07:25.000 156 33374.05 399.98 2308.58 37.04 2012-06-04 22:07:26.000 156 33373.95 399.95 2308.53 37.04 2012-06-04 22:07:27.000 156 33374.01 399.99 2308.52 37.04 2012-06-04 22:07:28.000 156 33374.00 399.98 2308.50 37.04 2012-06-04 22:07:29.000 156 33373.98 399.95 2308.53 37.04 2012-06-04 22:07:30.000 156 33373.97 399.92 2308.54 37.04 2012-06-04 22:07:31.000 156 33373.99 400.00 2308.52 37.04 2012-06-04 22:07:32.000 156 33373.96 399.96 2308.47 37.04 2012-06-04 22:07:33.000 156 33374.00 399.97 2308.55 37.04 2012-06-04 22:07:34.000 156 33373.95 399.99 2308.48 37.04 2012-06-04 22:07:35.000 156 33374.07 399.93 2308.45 37.04 2012-06-04 22:07:36.000 156 33373.82 399.99 2308.50 37.04 2012-06-04 22:07:37.000 156 33374.01 399.98 2308.45 37.04 2012-06-04 22:07:38.000 156 33373.88 399.97 2308.45 37.04 2012-06-04 22:07:39.000 156 33373.99 399.97 2308.48 37.04 2012-06-04 22:07:40.000 156 33374.00 399.98 2308.48 37.04 2012-06-04 22:07:41.000 156 33373.92 399.99 2308.49 37.04 2012-06-04 22:07:42.000 156 33373.92 399.91 2308.51 37.04 2012-06-04 22:07:42.000 156 33374.00 399.97 2308.50 37.04 2012-06-04 22:07:44.000 156 33373.93 399.95 2308.53 37.04 2012-06-04 22:07:45.000 156 33374.03 399.95 2308.46 37.04 2012-06-04 22:07:46.000 156 33374.01 399.92 2308.47 37.04 2012-06-04 22:07:47.000 156 33373.88 399.92 2308.37 37.04 2012-06-04 22:07:48.000 156 33374.03 399.94 2308.47 37.04 2012-06-04 22:07:49.000 156 33373.98 399.89 2308.43 37.04 2012-06-04 22:07:50.000 156 33373.91 399.84 2308.47 37.04 2012-06-04 22:07:51.000 156 33374.03 399.93 2308.44 37.04 2012-06-04 22:07:52.000 156 33374.06 399.94 2308.51 37.04 2012-06-04 22:07:53.000 156 33374.00 399.91 2308.45 37.04 2012-06-04 22:07:54.000 156 33374.05 399.91 2308.48 37.04 2012-06-04 22:07:55.000 156 33374.04 399.89 2308.34 37.04 2012-06-04 22:07:55.000 156 33373.99 399.89 2308.33 37.04 2012-06-04 22:07:57.000 156 33374.08 399.89 2308.40 37.04 2012-06-04 22:07:58.000 156 33374.15 399.92 2308.31 37.04 2012-06-04 22:07:59.000 156 33374.04 399.88 2308.37 37.04 2012-06-04 22:08:00.000 156 33374.11 399.91 2308.37 37.04 2012-06-04 22:08:01.000 156 33374.12 399.91 2308.26 37.04 2012-06-04 22:08:02.000 156 33374.08 399.88 2308.35 37.04 2012-06-04 22:08:03.000 156 33374.10 399.89 2308.37 37.04 2012-06-04 22:08:04.000 156 33374.11 399.91 2308.39 37.04 2012-06-04 22:08:05.000 156 33374.12 399.86 2308.36 37.04 2012-06-04 22:08:06.000 156 33374.17 399.84 2308.29 37.04 2012-06-04 22:08:07.000 156 33374.16 399.90 2308.31 37.04 2012-06-04 22:08:08.000 156 33374.13 399.90 2308.30 37.04 2012-06-04 22:08:09.000 156 33374.22 399.90 2308.37 37.04 2012-06-04 22:08:10.000 156 33374.18 399.91 2308.36 37.04 2012-06-04 22:08:11.000 156 33374.19 399.91 2308.36 37.04 2012-06-04 22:08:12.000 156 33374.07 399.90 2308.27 37.04 2012-06-04 22:08:13.000 156 33374.01 399.89 2308.37 37.04 2012-06-04 22:08:14.000 156 33374.03 399.92 2308.30 37.04 2012-06-04 22:08:15.000 156 33374.11 399.87 2308.27 37.04 2012-06-04 22:08:16.000 156 33374.03 399.95 2308.27 37.04 2012-06-04 22:08:17.000 156 33374.01 399.94 2308.28 37.04 2012-06-04 22:08:18.000 156 33374.00 399.90 2308.30 37.04 2012-06-04 22:08:19.000 156 33374.06 399.98 2308.22 37.04 2012-06-04 22:08:20.000 156 33373.97 399.95 2308.27 37.04 2012-06-04 22:08:21.000 156 33374.02 399.95 2308.29 37.04 2012-06-04 22:08:22.000 156 33373.94 399.96 2308.17 37.04 2012-06-04 22:08:23.000 156 33373.90 399.93 2308.24 37.04 2012-06-04 22:08:24.000 156 33373.99 399.98 2308.36 37.04 2012-06-04 22:08:25.000 156 33373.92 399.96 2308.24 37.04 2012-06-04 22:08:26.000 156 33373.94 399.96 2308.34 37.04 2012-06-04 22:08:27.000 156 33373.82 399.99 2308.31 37.04 2012-06-04 22:08:28.000 156 33373.78 399.98 2308.30 37.04 2012-06-04 22:08:29.000 156 33373.80 400.00 2308.41 37.04 2012-06-04 22:08:30.000 156 33373.78 400.00 2308.29 37.04 2012-06-04 22:08:31.000 156 33373.68 400.00 2308.30 37.04 2012-06-04 22:08:32.000 156 33373.62 399.96 2308.33 37.04 2012-06-04 22:08:33.000 156 33373.75 399.97 2308.36 37.04 2012-06-04 22:08:34.000 156 33373.70 400.03 2308.33 37.04 2012-06-04 22:08:35.000 156 33373.66 399.96 2308.34 37.04 2012-06-04 22:08:36.000 156 33373.57 399.96 2308.34 37.04 2012-06-04 22:08:36.000 156 33373.69 400.01 2308.24 37.04 2012-06-04 22:08:38.000 156 33373.76 400.02 2308.33 37.04 2012-06-04 22:08:39.000 156 33373.75 399.99 2308.34 37.04 2012-06-04 22:08:40.000 156 33373.68 399.99 2308.34 37.04 2012-06-04 22:08:41.000 156 33373.75 400.00 2308.40 37.04 2012-06-04 22:08:42.000 156 33373.68 400.00 2308.37 37.04 2012-06-04 22:08:43.000 156 33373.66 399.99 2308.37 37.04 2012-06-04 22:08:44.000 156 33373.63 399.98 2308.35 37.04 2012-06-04 22:08:45.000 156 33373.74 399.99 2308.34 37.04 2012-06-04 22:08:46.000 156 33373.69 399.96 2308.30 37.04 2012-06-04 22:08:47.000 156 33373.73 399.93 2308.40 37.04 2012-06-04 22:08:48.000 156 33373.70 399.95 2308.33 37.04 2012-06-04 22:08:49.000 156 33373.64 399.91 2308.30 37.04 2012-06-04 22:08:49.000 156 33373.72 399.91 2308.28 37.04 2012-06-04 22:08:51.000 156 33373.82 399.95 2308.33 37.04 2012-06-04 22:08:52.000 156 33373.79 399.93 2308.27 37.04 2012-06-04 22:08:53.000 156 33373.67 399.92 2308.38 37.04 2012-06-04 22:08:54.000 156 33373.73 399.93 2308.30 37.04 2012-06-04 22:08:55.000 156 33373.87 399.89 2308.40 37.04 2012-06-04 22:08:56.000 156 33373.81 399.89 2308.32 37.04 2012-06-04 22:08:57.000 156 33373.80 399.92 2308.34 37.04 2012-06-04 22:08:58.000 156 33373.68 399.88 2308.36 37.04 2012-06-04 22:08:59.000 156 33373.69 399.88 2308.28 37.04 2012-06-04 22:09:00.000 156 33373.78 399.91 2308.27 37.04 2012-06-04 22:09:01.000 156 33373.72 399.91 2308.28 37.04 2012-06-04 22:09:02.000 156 33373.71 399.89 2308.20 37.04 2012-06-04 22:09:03.000 156 33373.70 399.85 2308.30 37.04 2012-06-04 22:09:04.000 156 33373.68 399.89 2308.25 37.04 2012-06-04 22:09:05.000 156 33373.63 399.86 2308.29 37.04 2012-06-04 22:09:06.000 156 33373.76 399.88 2308.32 37.04 2012-06-04 22:09:07.000 156 33373.57 399.87 2308.24 37.04 2012-06-04 22:09:08.000 156 33373.65 399.86 2308.26 37.04 2012-06-04 22:09:09.000 156 33373.62 399.86 2308.31 37.04 2012-06-04 22:09:10.000 156 33373.71 399.87 2308.30 37.04 2012-06-04 22:09:11.000 156 33373.63 399.84 2308.22 37.04 2012-06-04 22:09:12.000 156 33373.55 399.89 2308.23 37.04 2012-06-04 22:09:13.000 156 33373.57 399.83 2308.29 37.04 2012-06-04 22:09:14.000 156 33373.57 399.84 2308.32 37.04 2012-06-04 22:09:15.000 156 33373.56 399.89 2308.28 37.04 2012-06-04 22:09:16.000 156 33373.44 399.83 2308.25 37.04 2012-06-04 22:09:17.000 156 33373.36 399.87 2308.25 37.04 2012-06-04 22:09:18.000 156 33373.49 399.83 2308.19 37.04 2012-06-04 22:09:19.000 156 33373.50 399.88 2308.15 37.04 2012-06-04 22:09:20.000 156 33373.38 399.88 2308.23 37.04 2012-06-04 22:09:21.000 156 33373.47 399.81 2308.31 37.04 2012-06-04 22:09:22.000 156 33373.35 399.83 2308.21 37.04 2012-06-04 22:09:23.000 156 33373.35 399.85 2308.36 37.04 2012-06-04 22:09:24.000 156 33373.38 399.82 2308.27 37.04 2012-06-04 22:09:25.000 156 33373.39 399.83 2308.26 37.04 2012-06-04 22:09:26.000 156 33373.36 399.80 2308.23 37.04 2012-06-04 22:09:27.000 156 33373.40 399.81 2308.30 37.04 2012-06-04 22:09:28.000 156 33373.41 399.81 2308.26 37.04 2012-06-04 22:09:29.000 156 33373.31 399.84 2308.22 37.04 2012-06-04 22:09:30.000 156 33373.34 399.86 2308.28 37.04 2012-06-04 22:09:30.000 156 33373.39 399.82 2308.31 37.04 2012-06-04 22:09:32.000 156 33373.31 399.83 2308.29 37.04 2012-06-04 22:09:33.000 156 33373.27 399.81 2308.26 37.04 2012-06-04 22:09:34.000 156 33373.26 399.81 2308.27 37.04 2012-06-04 22:09:35.000 156 33373.35 399.80 2308.24 37.04 2012-06-04 22:09:36.000 156 33373.23 399.78 2308.28 37.04 2012-06-04 22:09:37.000 156 33373.34 399.83 2308.29 37.04 2012-06-04 22:09:38.000 156 33373.28 399.84 2308.30 37.04 2012-06-04 22:09:39.000 156 33373.34 399.82 2308.33 37.04 2012-06-04 22:09:40.000 156 33373.35 399.81 2308.31 37.04 2012-06-04 22:09:41.000 156 33373.18 399.78 2308.34 37.04 2012-06-04 22:09:42.000 156 33373.29 399.81 2308.36 37.04 2012-06-04 22:09:43.000 156 33373.31 399.77 2308.20 37.04 2012-06-04 22:09:43.000 156 33373.25 399.77 2308.24 37.04 2012-06-04 22:09:45.000 156 33373.31 399.82 2308.25 37.04 2012-06-04 22:09:46.000 156 33373.26 399.75 2308.28 37.04 2012-06-04 22:09:47.000 156 33373.19 399.77 2308.28 37.04 2012-06-04 22:09:48.000 156 33373.35 399.78 2308.24 37.04 2012-06-04 22:09:49.000 156 33373.31 399.73 2308.20 37.04 2012-06-04 22:09:50.000 156 33373.23 399.71 2308.19 37.04 2012-06-04 22:09:51.000 156 33373.29 399.78 2308.25 37.04 2012-06-04 22:09:52.000 156 33373.32 399.79 2308.28 37.04 2012-06-04 22:09:53.000 156 33373.28 399.75 2308.21 37.04 2012-06-04 22:09:54.000 156 33373.28 399.76 2308.24 37.04 2012-06-04 22:09:55.000 156 33373.20 399.74 2308.12 37.04 2012-06-04 22:09:56.000 156 33373.25 399.77 2308.16 37.04 2012-06-04 22:09:57.000 156 33373.13 399.76 2308.24 37.04 2012-06-04 22:09:58.000 156 33373.22 399.79 2308.21 37.04 2012-06-04 22:09:59.000 156 33373.18 399.77 2308.18 37.04 2012-06-04 22:10:00.000 156 33373.16 399.78 2308.27 37.04 2012-06-04 22:10:01.000 156 33373.22 399.75 2308.28 37.04 2012-06-04 22:10:02.000 156 33373.15 399.72 2308.21 37.04 2012-06-04 22:10:03.000 156 33373.25 399.71 2308.27 37.04 2012-06-04 22:10:04.000 156 33373.16 399.73 2308.21 37.04 2012-06-04 22:10:05.000 156 33373.09 399.74 2308.27 37.04 2012-06-04 22:10:06.000 156 33373.14 399.72 2308.16 37.04 2012-06-04 22:10:07.000 156 33373.14 399.73 2308.24 37.04 2012-06-04 22:10:08.000 156 33373.04 399.69 2308.22 37.04 2012-06-04 22:10:09.000 156 33373.07 399.66 2308.28 37.04 2012-06-04 22:10:10.000 156 33373.07 399.68 2308.32 37.04 2012-06-04 22:10:11.000 156 33373.16 399.68 2308.25 37.04 2012-06-04 22:10:12.000 156 33373.07 399.69 2308.17 37.04 2012-06-04 22:10:13.000 156 33373.26 399.65 2308.21 37.04 2012-06-04 22:10:14.000 156 33373.10 399.62 2308.25 37.04 2012-06-04 22:10:15.000 156 33373.17 399.65 2308.24 37.04 2012-06-04 22:10:16.000 156 33373.13 399.65 2308.27 37.04 2012-06-04 22:10:17.000 156 33373.07 399.64 2308.17 37.04 2012-06-04 22:10:18.000 156 33373.06 399.65 2308.18 37.04 2012-06-04 22:10:19.000 156 33373.12 399.61 2308.19 37.04 2012-06-04 22:10:20.000 156 33373.13 399.60 2308.16 37.04 2012-06-04 22:10:21.000 156 33373.09 399.63 2308.29 37.04 2012-06-04 22:10:22.000 156 33373.13 399.63 2308.19 37.04 2012-06-04 22:10:23.000 156 33373.07 399.60 2308.16 37.04 2012-06-04 22:10:24.000 156 33373.16 399.57 2308.22 37.04 2012-06-04 22:10:24.000 156 33373.03 399.57 2308.25 37.04 2012-06-04 22:10:26.000 156 33373.13 399.55 2308.28 37.04 2012-06-04 22:10:27.000 156 33373.11 399.54 2308.32 37.04 2012-06-04 22:10:28.000 156 33373.10 399.59 2308.20 37.04 2012-06-04 22:10:29.000 156 33373.01 399.55 2308.15 37.04 2012-06-04 22:10:30.000 156 33373.01 399.55 2308.26 37.04 2012-06-04 22:10:31.000 156 33373.14 399.55 2308.20 37.04 2012-06-04 22:10:32.000 156 33373.06 399.52 2308.20 37.04 2012-06-04 22:10:33.000 156 33373.05 399.58 2308.17 37.04 2012-06-04 22:10:34.000 156 33373.01 399.55 2308.21 37.04 2012-06-04 22:10:35.000 156 33373.01 399.54 2308.10 37.04 2012-06-04 22:10:36.000 156 33372.98 399.54 2308.19 37.04 2012-06-04 22:10:37.000 156 33373.10 399.51 2308.14 37.04 2012-06-04 22:10:37.000 156 33372.98 399.50 2308.14 37.04 2012-06-04 22:10:39.000 156 33373.03 399.47 2308.15 37.04 2012-06-04 22:10:40.000 156 33373.01 399.51 2308.17 37.04 2012-06-04 22:10:41.000 156 33373.01 399.49 2308.18 37.04 2012-06-04 22:10:42.000 156 33373.01 399.53 2308.11 37.04 2012-06-04 22:10:43.000 156 33373.01 399.53 2308.08 37.04 2012-06-04 22:10:44.000 156 33372.95 399.52 2308.11 37.04 2012-06-04 22:10:45.000 156 33372.96 399.54 2308.13 37.04 2012-06-04 22:10:46.000 156 33372.97 399.54 2308.22 37.04 2012-06-04 22:10:47.000 156 33373.01 399.53 2308.15 37.04 2012-06-04 22:10:48.000 156 33372.95 399.54 2308.18 37.04 2012-06-04 22:10:49.000 156 33372.83 399.50 2308.16 37.04 2012-06-04 22:10:50.000 156 33372.82 399.47 2308.19 37.04 2012-06-04 22:10:51.000 156 33372.82 399.51 2308.24 37.04 2012-06-04 22:10:52.000 156 33372.90 399.49 2308.09 37.04 2012-06-04 22:10:53.000 156 33372.82 399.47 2308.22 37.04 2012-06-04 22:10:54.000 156 33372.86 399.48 2308.15 37.04 2012-06-04 22:10:55.000 156 33372.91 399.52 2308.02 37.04 2012-06-04 22:10:56.000 156 33372.84 399.50 2308.09 37.04 2012-06-04 22:10:57.000 156 33372.83 399.50 2308.20 37.04 2012-06-04 22:10:58.000 156 33372.79 399.49 2308.12 37.04 2012-06-04 22:10:59.000 156 33372.81 399.50 2308.18 37.04 2012-06-04 22:11:00.000 156 33372.74 399.51 2308.10 37.04 2012-06-04 22:11:01.000 156 33372.66 399.51 2308.13 37.04 2012-06-04 22:11:02.000 156 33372.79 399.50 2308.12 37.04 2012-06-04 22:11:03.000 156 33372.67 399.48 2308.09 37.04 2012-06-04 22:11:04.000 156 33372.71 399.53 2308.14 37.04 2012-06-04 22:11:05.000 156 33372.69 399.44 2308.13 37.04 2012-06-04 22:11:06.000 156 33372.72 399.51 2308.24 37.04 2012-06-04 22:11:07.000 156 33372.64 399.49 2308.16 37.04 2012-06-04 22:11:08.000 156 33372.64 399.51 2308.15 37.04 2012-06-04 22:11:09.000 156 33372.75 399.46 2308.18 37.04 2012-06-04 22:11:10.000 156 33372.69 399.44 2308.15 37.04 2012-06-04 22:11:11.000 156 33372.55 399.51 2308.16 37.04 2012-06-04 22:11:12.000 156 33372.69 399.48 2308.14 37.04 2012-06-04 22:11:13.000 156 33372.60 399.50 2308.20 37.04 2012-06-04 22:11:14.000 156 33372.54 399.49 2308.19 37.04 2012-06-04 22:11:15.000 156 33372.49 399.49 2308.18 37.04 2012-06-04 22:11:16.000 156 33372.48 399.47 2308.31 37.04 2012-06-04 22:11:17.000 156 33372.50 399.48 2308.18 37.04 2012-06-04 22:11:18.000 156 33372.41 399.48 2308.15 37.04 2012-06-04 22:11:18.000 156 33372.44 399.48 2308.18 37.04 2012-06-04 22:11:20.000 156 33372.33 399.49 2308.18 37.04 2012-06-04 22:11:21.000 156 33372.39 399.48 2308.18 37.04 2012-06-04 22:11:22.000 156 33372.29 399.51 2308.18 37.04 2012-06-04 22:11:23.000 156 33372.33 399.47 2308.25 37.04 2012-06-04 22:11:24.000 156 33372.30 399.54 2308.20 37.04 2012-06-04 22:11:25.000 156 33372.31 399.48 2308.18 37.04 2012-06-04 22:11:26.000 156 33372.32 399.50 2308.16 37.04 2012-06-04 22:11:27.000 156 33372.24 399.52 2308.28 37.04 2012-06-04 22:11:28.000 156 33372.24 399.48 2308.21 37.04 2012-06-04 22:11:29.000 156 33372.28 399.49 2308.21 37.04 2012-06-04 22:11:30.000 156 33372.23 399.55 2308.23 37.04 2012-06-04 22:11:31.000 156 33372.13 399.52 2308.25 37.04 2012-06-04 22:11:31.000 156 33372.12 399.50 2308.20 37.04 2012-06-04 22:11:33.000 156 33372.25 399.52 2308.22 37.04 2012-06-04 22:11:34.000 156 33372.08 399.50 2308.31 37.04 2012-06-04 22:11:35.000 156 33372.10 399.51 2308.26 37.04 2012-06-04 22:11:36.000 156 33372.15 399.48 2308.26 37.04 2012-06-04 22:11:37.000 156 33372.10 399.50 2308.25 37.04 2012-06-04 22:11:38.000 156 33372.07 399.46 2308.27 37.04 2012-06-04 22:11:39.000 156 33372.03 399.49 2308.36 37.04 2012-06-04 22:11:40.000 156 33372.08 399.44 2308.33 37.04 2012-06-04 22:11:41.000 156 33371.98 399.47 2308.32 37.04 2012-06-04 22:11:42.000 156 33372.02 399.49 2308.33 37.04 2012-06-04 22:11:43.000 156 33372.17 399.51 2308.30 37.04 2012-06-04 22:11:44.000 156 33372.01 399.47 2308.28 37.04 2012-06-04 22:11:45.000 156 33371.96 399.50 2308.32 37.04 2012-06-04 22:11:46.000 156 33372.02 399.50 2308.32 37.04 2012-06-04 22:11:47.000 156 33371.90 399.51 2308.24 37.04 2012-06-04 22:11:48.000 156 33371.92 399.50 2308.27 37.04 2012-06-04 22:11:49.000 156 33371.87 399.46 2308.25 37.04 2012-06-04 22:11:50.000 156 33371.89 399.48 2308.36 37.04 2012-06-04 22:11:51.000 156 33371.95 399.52 2308.20 37.04 2012-06-04 22:11:52.000 156 33371.93 399.50 2308.28 37.04 2012-06-04 22:11:53.000 156 33371.83 399.50 2308.30 37.04 2012-06-04 22:11:54.000 156 33371.94 399.55 2308.34 37.04 2012-06-04 22:11:55.000 156 33372.00 399.46 2308.34 37.04 2012-06-04 22:11:56.000 156 33371.89 399.46 2308.37 37.04 2012-06-04 22:11:57.000 156 33371.90 399.47 2308.32 37.04 2012-06-04 22:11:58.000 156 33371.89 399.50 2308.36 37.04 2012-06-04 22:11:59.000 156 33371.79 399.43 2308.37 37.04 2012-06-04 22:12:00.000 156 33371.87 399.51 2308.35 37.04 2012-06-04 22:12:01.000 156 33371.83 399.51 2308.32 37.04 2012-06-04 22:12:02.000 156 33371.65 399.50 2308.37 37.04 2012-06-04 22:12:03.000 156 33371.79 399.49 2308.34 37.04 2012-06-04 22:12:04.000 156 33371.73 399.55 2308.33 37.04 2012-06-04 22:12:05.000 156 33371.76 399.51 2308.28 37.04 2012-06-04 22:12:06.000 156 33371.71 399.54 2308.27 37.04 2012-06-04 22:12:07.000 156 33371.65 399.50 2308.26 37.04 2012-06-04 22:12:08.000 156 33371.63 399.51 2308.31 37.04 2012-06-04 22:12:09.000 156 33371.58 399.58 2308.31 37.04 2012-06-04 22:12:10.000 156 33371.62 399.55 2308.34 37.04 2012-06-04 22:12:11.000 156 33371.62 399.54 2308.36 37.04 2012-06-04 22:12:12.000 156 33371.58 399.53 2308.34 37.04 2012-06-04 22:12:12.000 156 33371.57 399.54 2308.26 37.04 2012-06-04 22:12:14.000 156 33371.48 399.54 2308.25 37.04 2012-06-04 22:12:15.000 156 33371.45 399.58 2308.28 37.04 2012-06-04 22:12:16.000 156 33371.40 399.61 2308.28 37.04 2012-06-04 22:12:17.000 156 33371.44 399.54 2308.30 37.04 2012-06-04 22:12:18.000 156 33371.34 399.62 2308.41 37.04 2012-06-04 22:12:19.000 156 33371.29 399.56 2308.27 37.04 2012-06-04 22:12:20.000 156 33371.35 399.57 2308.34 37.04 2012-06-04 22:12:21.000 156 33371.32 399.58 2308.31 37.04 2012-06-04 22:12:22.000 156 33371.24 399.60 2308.38 37.04 2012-06-04 22:12:23.000 156 33371.18 399.62 2308.30 37.04 2012-06-04 22:12:24.000 156 33371.15 399.62 2308.37 37.04 2012-06-04 22:12:25.000 156 33371.27 399.57 2308.31 37.04 2012-06-04 22:12:25.000 156 33371.20 399.58 2308.37 37.04 2012-06-04 22:12:27.000 156 33371.17 399.62 2308.46 37.04 2012-06-04 22:12:28.000 156 33371.17 399.62 2308.31 37.04 2012-06-04 22:12:29.000 156 33371.12 399.64 2308.38 37.04 2012-06-04 22:12:30.000 156 33371.16 399.63 2308.35 37.04 2012-06-04 22:12:31.000 156 33371.10 399.62 2308.40 37.04 2012-06-04 22:12:32.000 156 33371.02 399.59 2308.45 37.04 2012-06-04 22:12:33.000 156 33371.10 399.62 2308.46 37.04 2012-06-04 22:12:34.000 156 33371.14 399.64 2308.40 37.04 2012-06-04 22:12:35.000 156 33371.07 399.61 2308.40 37.04 2012-06-04 22:12:36.000 156 33371.06 399.61 2308.36 37.04 2012-06-04 22:12:37.000 156 33371.04 399.64 2308.43 37.04 2012-06-04 22:12:38.000 156 33370.95 399.64 2308.38 37.04 2012-06-04 22:12:39.000 156 33370.88 399.61 2308.42 37.04 2012-06-04 22:12:40.000 156 33370.95 399.67 2308.41 37.04 2012-06-04 22:12:41.000 156 33370.91 399.68 2308.37 37.04 2012-06-04 22:12:42.000 156 33370.92 399.59 2308.40 37.04 2012-06-04 22:12:43.000 156 33371.00 399.66 2308.45 37.04 2012-06-04 22:12:44.000 156 33370.92 399.65 2308.45 37.04 2012-06-04 22:12:45.000 156 33370.88 399.63 2308.37 37.04 2012-06-04 22:12:46.000 156 33370.89 399.67 2308.44 37.04 2012-06-04 22:12:47.000 156 33370.84 399.66 2308.46 37.04 2012-06-04 22:12:48.000 156 33370.82 399.64 2308.39 37.04 2012-06-04 22:12:49.000 156 33370.89 399.67 2308.36 37.04 2012-06-04 22:12:50.000 156 33370.83 399.64 2308.34 37.04 2012-06-04 22:12:51.000 156 33370.82 399.63 2308.46 37.04 2012-06-04 22:12:52.000 156 33370.80 399.62 2308.39 37.04 2012-06-04 22:12:53.000 156 33370.79 399.64 2308.38 37.04 2012-06-04 22:12:54.000 156 33370.86 399.63 2308.40 37.04 2012-06-04 22:12:55.000 156 33370.71 399.62 2308.46 37.04 2012-06-04 22:12:56.000 156 33370.75 399.59 2308.45 37.04 2012-06-04 22:12:57.000 156 33370.74 399.62 2308.49 37.04 2012-06-04 22:12:58.000 156 33370.75 399.62 2308.38 37.04 2012-06-04 22:12:59.000 156 33370.67 399.62 2308.31 37.04 2012-06-04 22:13:00.000 156 33370.63 399.63 2308.39 37.04 2012-06-04 22:13:01.000 156 33370.61 399.64 2308.40 37.04 2012-06-04 22:13:02.000 156 33370.62 399.64 2308.46 37.04 2012-06-04 22:13:03.000 156 33370.65 399.64 2308.38 37.04 2012-06-04 22:13:04.000 156 33370.72 399.66 2308.45 37.04 2012-06-04 22:13:05.000 156 33370.64 399.68 2308.35 37.04 2012-06-04 22:13:06.000 156 33370.62 399.64 2308.40 37.04 2012-06-04 22:13:06.000 156 33370.65 399.62 2308.42 37.04 2012-06-04 22:13:08.000 156 33370.67 399.64 2308.46 37.04 2012-06-04 22:13:09.000 156 33370.61 399.65 2308.39 37.04 2012-06-04 22:13:10.000 156 33370.68 399.66 2308.37 37.04 2012-06-04 22:13:11.000 156 33370.65 399.66 2308.50 37.04 2012-06-04 22:13:12.000 156 33370.68 399.66 2308.41 37.04 2012-06-04 22:13:13.000 156 33370.55 399.64 2308.48 37.04 2012-06-04 22:13:14.000 156 33370.69 399.65 2308.41 37.04 2012-06-04 22:13:15.000 156 33370.61 399.67 2308.43 37.04 2012-06-04 22:13:16.000 156 33370.63 399.65 2308.44 37.04 2012-06-04 22:13:17.000 156 33370.55 399.58 2308.45 37.04 2012-06-04 22:13:18.000 156 33370.64 399.62 2308.44 37.04 2012-06-04 22:13:19.000 156 33370.71 399.66 2308.41 37.04 2012-06-04 22:13:19.000 156 33370.58 399.60 2308.45 37.04 2012-06-04 22:13:21.000 156 33370.55 399.59 2308.41 37.04 2012-06-04 22:13:22.000 156 33370.59 399.61 2308.38 37.04 2012-06-04 22:13:23.000 156 33370.54 399.54 2308.39 37.04 2012-06-04 22:13:24.000 156 33370.71 399.58 2308.37 37.04 2012-06-04 22:13:25.000 156 33370.57 399.63 2308.46 37.04 2012-06-04 22:13:26.000 156 33370.53 399.60 2308.39 37.04 2012-06-04 22:13:27.000 156 33370.60 399.61 2308.32 37.04 2012-06-04 22:13:28.000 156 33370.59 399.60 2308.41 37.04 2012-06-04 22:13:29.000 156 33370.60 399.63 2308.43 37.04 2012-06-04 22:13:30.000 156 33370.55 399.57 2308.39 37.04 2012-06-04 22:13:31.000 156 33370.64 399.65 2308.34 37.04 2012-06-04 22:13:32.000 156 33370.52 399.64 2308.39 37.04 2012-06-04 22:13:33.000 156 33370.57 399.62 2308.32 37.04 2012-06-04 22:13:34.000 156 33370.56 399.63 2308.40 37.04 2012-06-04 22:13:35.000 156 33370.51 399.62 2308.35 37.04 2012-06-04 22:13:36.000 156 33370.50 399.57 2308.41 37.04 2012-06-04 22:13:37.000 156 33370.42 399.63 2308.38 37.04 2012-06-04 22:13:38.000 156 33370.49 399.66 2308.31 37.04 2012-06-04 22:13:39.000 156 33370.47 399.63 2308.35 37.04 2012-06-04 22:13:40.000 156 33370.46 399.64 2308.42 37.04 2012-06-04 22:13:41.000 156 33370.50 399.67 2308.28 37.04 2012-06-04 22:13:42.000 156 33370.36 399.64 2308.31 37.04 2012-06-04 22:13:43.000 156 33370.38 399.66 2308.32 37.04 2012-06-04 22:13:44.000 156 33370.42 399.65 2308.30 37.04 2012-06-04 22:13:45.000 156 33370.40 399.65 2308.34 37.04 2012-06-04 22:13:46.000 156 33370.42 399.66 2308.21 37.04 2012-06-04 22:13:47.000 156 33370.39 399.63 2308.25 37.04 2012-06-04 22:13:48.000 156 33370.49 399.67 2308.36 37.04 2012-06-04 22:13:49.000 156 33370.42 399.65 2308.40 37.04 2012-06-04 22:13:50.000 156 33370.40 399.64 2308.33 37.04 2012-06-04 22:13:51.000 156 33370.38 399.66 2308.38 37.04 2012-06-04 22:13:52.000 156 33370.40 399.68 2308.37 37.04 2012-06-04 22:13:53.000 156 33370.46 399.65 2308.21 37.04 2012-06-04 22:13:54.000 156 33370.38 399.68 2308.36 37.04 2012-06-04 22:13:55.000 156 33370.39 399.64 2308.27 37.04 2012-06-04 22:13:56.000 156 33370.39 399.63 2308.30 37.04 2012-06-04 22:13:57.000 156 33370.50 399.63 2308.33 37.04 2012-06-04 22:13:58.000 156 33370.41 399.67 2308.30 37.04 2012-06-04 22:13:59.000 156 33370.37 399.68 2308.24 37.04 2012-06-04 22:14:00.000 156 33370.40 399.67 2308.25 37.04 2012-06-04 22:14:00.000 156 33370.37 399.66 2308.33 37.04 2012-06-04 22:14:02.000 156 33370.37 399.66 2308.34 37.04 2012-06-04 22:14:03.000 156 33370.34 399.66 2308.30 37.04 2012-06-04 22:14:04.000 156 33370.37 399.69 2308.30 37.04 2012-06-04 22:14:05.000 156 33370.46 399.66 2308.31 37.04 2012-06-04 22:14:06.000 156 33370.37 399.62 2308.28 37.04 2012-06-04 22:14:07.000 156 33370.46 399.62 2308.27 37.04 2012-06-04 22:14:08.000 156 33370.52 399.61 2308.31 37.04 2012-06-04 22:14:09.000 156 33370.43 399.64 2308.31 37.04 2012-06-04 22:14:10.000 156 33370.47 399.68 2308.21 37.04 2012-06-04 22:14:11.000 156 33370.50 399.61 2308.27 37.04 2012-06-04 22:14:12.000 156 33370.50 399.67 2308.27 37.04 2012-06-04 22:14:13.000 156 33370.47 399.63 2308.24 37.04 2012-06-04 22:14:13.000 156 33370.54 399.62 2308.26 37.04 2012-06-04 22:14:15.000 156 33370.50 399.60 2308.18 37.04 2012-06-04 22:14:16.000 156 33370.50 399.64 2308.15 37.04 2012-06-04 22:14:17.000 156 33370.54 399.62 2308.21 37.04 2012-06-04 22:14:18.000 156 33370.49 399.64 2308.21 37.04 2012-06-04 22:14:19.000 156 33370.50 399.62 2308.18 37.04 2012-06-04 22:14:20.000 156 33370.55 399.63 2308.18 37.04 2012-06-04 22:14:21.000 156 33370.55 399.64 2308.19 37.04 2012-06-04 22:14:22.000 156 33370.51 399.64 2308.20 37.04 2012-06-04 22:14:23.000 156 33370.55 399.68 2308.16 37.04 2012-06-04 22:14:24.000 156 33370.62 399.64 2308.22 37.04 2012-06-04 22:14:25.000 156 33370.45 399.63 2308.16 37.04 2012-06-04 22:14:26.000 156 33370.65 399.65 2308.16 37.04 2012-06-04 22:14:27.000 156 33370.63 399.62 2308.18 37.04 2012-06-04 22:14:28.000 156 33370.52 399.62 2308.15 37.04 2012-06-04 22:14:29.000 156 33370.68 399.64 2308.20 37.04 2012-06-04 22:14:30.000 156 33370.54 399.65 2308.11 37.04 2012-06-04 22:14:31.000 156 33370.61 399.61 2308.20 37.04 2012-06-04 22:14:32.000 156 33370.59 399.62 2308.14 37.04 2012-06-04 22:14:33.000 156 33370.61 399.61 2308.14 37.04 2012-06-04 22:14:34.000 156 33370.61 399.67 2308.14 37.04 2012-06-04 22:14:35.000 156 33370.66 399.67 2308.18 37.04 2012-06-04 22:14:36.000 156 33370.67 399.60 2308.21 37.04 2012-06-04 22:14:37.000 156 33370.69 399.58 2308.11 37.04 2012-06-04 22:14:38.000 156 33370.70 399.63 2308.15 37.04 2012-06-04 22:14:39.000 156 33370.69 399.61 2308.14 37.04 2012-06-04 22:14:40.000 156 33370.67 399.63 2308.18 37.04 2012-06-04 22:14:41.000 156 33370.65 399.67 2308.09 37.04 2012-06-04 22:14:42.000 156 33370.67 399.62 2308.07 37.04 2012-06-04 22:14:43.000 156 33370.56 399.62 2308.13 37.04 2012-06-04 22:14:44.000 156 33370.64 399.66 2308.08 37.04 2012-06-04 22:14:45.000 156 33370.55 399.62 2308.04 37.04 2012-06-04 22:14:46.000 156 33370.54 399.65 2308.11 37.04 2012-06-04 22:14:47.000 156 33370.54 399.63 2308.08 37.04 2012-06-04 22:14:48.000 156 33370.55 399.67 2308.00 37.04 2012-06-04 22:14:49.000 156 33370.55 399.68 2308.08 37.04 2012-06-04 22:14:50.000 156 33370.54 399.65 2308.12 37.04 2012-06-04 22:14:51.000 156 33370.56 399.66 2308.11 37.04 2012-06-04 22:14:52.000 156 33370.49 399.68 2308.06 37.04 2012-06-04 22:14:53.000 156 33370.59 399.67 2308.10 37.04 2012-06-04 22:14:54.000 156 33370.59 399.65 2308.06 37.04 2012-06-04 22:14:54.000 156 33370.53 399.63 2308.06 37.04 2012-06-04 22:14:56.000 156 33370.63 399.68 2308.00 37.04 2012-06-04 22:14:57.000 156 33370.58 399.66 2308.09 37.04 2012-06-04 22:14:58.000 156 33370.58 399.67 2308.02 37.04 2012-06-04 22:14:59.000 156 33370.61 399.64 2308.05 37.04 2012-06-04 22:15:00.000 156 33370.65 399.70 2308.08 37.04 2012-06-04 22:15:01.000 156 33370.50 399.67 2308.10 37.04 2012-06-04 22:15:02.000 156 33370.64 399.66 2308.06 37.04 2012-06-04 22:15:03.000 156 33370.58 399.67 2308.08 37.04 2012-06-04 22:15:04.000 156 33370.65 399.64 2308.03 37.04 2012-06-04 22:15:05.000 156 33370.59 399.64 2308.07 37.04 2012-06-04 22:15:06.000 156 33370.61 399.67 2308.00 37.04 2012-06-04 22:15:07.000 156 33370.61 399.65 2308.11 37.04 2012-06-04 22:15:07.000 156 33370.68 399.67 2308.00 37.04 2012-06-04 22:15:09.000 156 33370.67 399.68 2308.05 37.04 2012-06-04 22:15:10.000 156 33370.64 399.65 2308.07 37.04 2012-06-04 22:15:11.000 156 33370.64 399.68 2308.09 37.04 2012-06-04 22:15:12.000 156 33370.71 399.65 2308.03 37.04 2012-06-04 22:15:13.000 156 33370.55 399.64 2308.07 37.04 2012-06-04 22:15:14.000 156 33370.72 399.64 2308.09 37.04 2012-06-04 22:15:15.000 156 33370.62 399.65 2308.13 37.04 2012-06-04 22:15:16.000 156 33370.66 399.67 2308.08 37.04 2012-06-04 22:15:17.000 156 33370.55 399.66 2308.02 37.04 2012-06-04 22:15:18.000 156 33370.57 399.63 2308.07 37.04 2012-06-04 22:15:19.000 156 33370.59 399.63 2308.05 37.04 2012-06-04 22:15:20.000 156 33370.62 399.65 2308.00 37.04 2012-06-04 22:15:21.000 156 33370.61 399.64 2308.04 37.04 2012-06-04 22:15:22.000 156 33370.58 399.62 2307.99 37.04 2012-06-04 22:15:23.000 156 33370.73 399.64 2307.94 37.04 2012-06-04 22:15:24.000 156 33370.64 399.68 2308.12 37.04 2012-06-04 22:15:25.000 156 33370.71 399.62 2308.04 37.04 2012-06-04 22:15:26.000 156 33370.64 399.66 2308.08 37.04 2012-06-04 22:15:27.000 156 33370.64 399.66 2308.14 37.04 2012-06-04 22:15:28.000 156 33370.70 399.64 2308.00 37.04 2012-06-04 22:15:29.000 156 33370.68 399.67 2307.98 37.04 2012-06-04 22:15:30.000 156 33370.68 399.66 2308.02 37.04 2012-06-04 22:15:31.000 156 33370.59 399.62 2307.99 37.04 2012-06-04 22:15:32.000 156 33370.74 399.69 2308.05 37.04 2012-06-04 22:15:33.000 156 33370.74 399.66 2308.06 37.04 2012-06-04 22:15:34.000 156 33370.74 399.63 2308.04 37.04 2012-06-04 22:15:35.000 156 33370.68 399.63 2308.02 37.04 2012-06-04 22:15:36.000 156 33370.62 399.59 2307.98 37.04 2012-06-04 22:15:37.000 156 33370.74 399.62 2307.98 37.04 2012-06-04 22:15:38.000 156 33370.60 399.59 2307.94 37.04 2012-06-04 22:15:39.000 156 33370.59 399.59 2307.91 37.04 2012-06-04 22:15:40.000 156 33370.61 399.62 2308.00 37.05 2012-06-04 22:15:41.000 156 33370.68 399.65 2307.99 37.04 2012-06-04 22:15:42.000 156 33370.61 399.63 2307.98 37.04 2012-06-04 22:15:43.000 156 33370.67 399.63 2308.01 37.05 2012-06-04 22:15:44.000 156 33370.74 399.64 2307.99 37.04 2012-06-04 22:15:45.000 156 33370.59 399.62 2307.96 37.05 2012-06-04 22:15:46.000 156 33370.64 399.64 2307.99 37.04 2012-06-04 22:15:47.000 156 33370.67 399.61 2307.99 37.04 2012-06-04 22:15:48.000 156 33370.61 399.64 2308.01 37.05 2012-06-04 22:15:48.000 156 33370.54 399.66 2307.96 37.04 2012-06-04 22:15:50.000 156 33370.52 399.64 2307.91 37.04 2012-06-04 22:15:51.000 156 33370.54 399.64 2307.94 37.04 2012-06-04 22:15:52.000 156 33370.55 399.62 2308.00 37.04 2012-06-04 22:15:53.000 156 33370.50 399.64 2307.96 37.04 2012-06-04 22:15:54.000 156 33370.69 399.61 2307.90 37.04 2012-06-04 22:15:55.000 156 33370.45 399.64 2307.97 37.04 2012-06-04 22:15:56.000 156 33370.61 399.65 2307.96 37.04 2012-06-04 22:15:57.000 156 33370.52 399.64 2307.95 37.05 2012-06-04 22:15:58.000 156 33370.61 399.60 2307.93 37.04 2012-06-04 22:15:59.000 156 33370.54 399.63 2307.95 37.04 2012-06-04 22:16:00.000 156 33370.52 399.60 2308.06 37.04 2012-06-04 22:16:01.000 156 33370.55 399.61 2308.00 37.04 2012-06-04 22:16:01.000 156 33370.44 399.61 2308.02 37.04 2012-06-04 22:16:03.000 156 33370.44 399.63 2308.02 37.05 2012-06-04 22:16:04.000 156 33370.43 399.59 2307.94 37.04 2012-06-04 22:16:05.000 156 33370.47 399.60 2307.94 37.04 2012-06-04 22:16:06.000 156 33370.50 399.53 2307.89 37.05 2012-06-04 22:16:07.000 156 33370.43 399.56 2308.01 37.04 2012-06-04 22:16:08.000 156 33370.46 399.58 2307.98 37.04 2012-06-04 22:16:09.000 156 33370.46 399.58 2307.96 37.05 2012-06-04 22:16:10.000 156 33370.50 399.58 2307.99 37.04 2012-06-04 22:16:11.000 156 33370.43 399.53 2307.97 37.04 2012-06-04 22:16:12.000 156 33370.55 399.53 2307.96 37.05 2012-06-04 22:16:13.000 156 33370.45 399.50 2308.06 37.05 2012-06-04 22:16:14.000 156 33370.56 399.49 2307.97 37.04 2012-06-04 22:16:15.000 156 33370.55 399.50 2307.99 37.05 2012-06-04 22:16:16.000 156 33370.44 399.53 2307.98 37.04 2012-06-04 22:16:17.000 156 33370.49 399.52 2308.05 37.04 2012-06-04 22:16:18.000 156 33370.36 399.50 2307.98 37.05 2012-06-04 22:16:19.000 156 33370.50 399.54 2307.89 37.05 2012-06-04 22:16:20.000 156 33370.41 399.53 2307.95 37.05 2012-06-04 22:16:21.000 156 33370.44 399.51 2307.92 37.05 2012-06-04 22:16:22.000 156 33370.46 399.49 2307.94 37.05 2012-06-04 22:16:23.000 156 33370.43 399.56 2307.94 37.04 2012-06-04 22:16:24.000 156 33370.38 399.52 2307.94 37.05 2012-06-04 22:16:25.000 156 33370.24 399.54 2307.97 37.05 2012-06-04 22:16:26.000 156 33370.43 399.47 2307.93 37.05 2012-06-04 22:16:27.000 156 33370.42 399.48 2307.89 37.05 2012-06-04 22:16:28.000 156 33370.39 399.50 2307.97 37.04 2012-06-04 22:16:29.000 156 33370.42 399.50 2307.96 37.04 2012-06-04 22:16:30.000 156 33370.42 399.49 2307.96 37.04 2012-06-04 22:16:31.000 156 33370.40 399.47 2307.99 37.04 2012-06-04 22:16:32.000 156 33370.40 399.49 2307.98 37.05 2012-06-04 22:16:33.000 156 33370.49 399.48 2307.98 37.05 2012-06-04 22:16:34.000 156 33370.56 399.52 2307.99 37.05 2012-06-04 22:16:35.000 156 33370.43 399.48 2307.82 37.05 2012-06-04 22:16:36.000 156 33370.40 399.49 2307.90 37.05 2012-06-04 22:16:37.000 156 33370.47 399.51 2307.97 37.05 2012-06-04 22:16:38.000 156 33370.50 399.49 2307.95 37.05 2012-06-04 22:16:39.000 156 33370.37 399.50 2307.97 37.05 2012-06-04 22:16:40.000 156 33370.38 399.51 2307.99 37.05 2012-06-04 22:16:41.000 156 33370.37 399.52 2307.99 37.05 2012-06-04 22:16:42.000 156 33370.33 399.49 2307.91 37.05 2012-06-04 22:16:42.000 156 33370.44 399.48 2307.88 37.04 2012-06-04 22:16:44.000 156 33370.37 399.50 2307.86 37.05 2012-06-04 22:16:45.000 156 33370.34 399.50 2307.86 37.05 2012-06-04 22:16:46.000 156 33370.39 399.52 2307.94 37.05 2012-06-04 22:16:47.000 156 33370.39 399.49 2307.97 37.05 2012-06-04 22:16:48.000 156 33370.39 399.52 2307.90 37.04 2012-06-04 22:16:49.000 156 33370.28 399.50 2307.96 37.05 2012-06-04 22:16:50.000 156 33370.39 399.47 2307.96 37.05 2012-06-04 22:16:51.000 156 33370.42 399.52 2307.93 37.05 2012-06-04 22:16:52.000 156 33370.39 399.57 2307.93 37.05 2012-06-04 22:16:53.000 156 33370.40 399.56 2307.91 37.05 2012-06-04 22:16:54.000 156 33370.28 399.54 2307.90 37.05 2012-06-04 22:16:55.000 156 33370.37 399.59 2307.96 37.05 2012-06-04 22:16:55.000 156 33370.29 399.51 2307.86 37.05 2012-06-04 22:16:57.000 156 33370.26 399.54 2307.91 37.05 2012-06-04 22:16:58.000 156 33370.40 399.56 2307.95 37.05 2012-06-04 22:16:59.000 156 33370.39 399.51 2307.89 37.05 2012-06-04 22:17:00.000 156 33370.36 399.56 2307.93 37.05 2012-06-04 22:17:01.000 156 33370.34 399.56 2307.99 37.05 2012-06-04 22:17:02.000 156 33370.26 399.57 2307.89 37.05 2012-06-04 22:17:03.000 156 33370.34 399.60 2307.91 37.05 2012-06-04 22:17:04.000 156 33370.37 399.63 2307.90 37.05 2012-06-04 22:17:05.000 156 33370.31 399.57 2307.88 37.05 2012-06-04 22:17:06.000 156 33370.34 399.56 2307.91 37.05 2012-06-04 22:17:07.000 156 33370.30 399.56 2307.89 37.05 2012-06-04 22:17:08.000 156 33370.34 399.60 2307.91 37.05 2012-06-04 22:17:09.000 156 33370.25 399.58 2307.88 37.05 2012-06-04 22:17:10.000 156 33370.22 399.60 2307.89 37.05 2012-06-04 22:17:11.000 156 33370.33 399.57 2307.94 37.05 2012-06-04 22:17:12.000 156 33370.29 399.61 2307.81 37.05 2012-06-04 22:17:13.000 156 33370.34 399.59 2307.93 37.05 2012-06-04 22:17:14.000 156 33370.33 399.61 2307.89 37.05 2012-06-04 22:17:15.000 156 33370.22 399.63 2307.94 37.05 2012-06-04 22:17:16.000 156 33370.26 399.59 2307.92 37.05 2012-06-04 22:17:17.000 156 33370.28 399.62 2307.96 37.05 2012-06-04 22:17:18.000 156 33370.22 399.56 2307.88 37.05 2012-06-04 22:17:19.000 156 33370.27 399.62 2307.92 37.05 2012-06-04 22:17:20.000 156 33370.31 399.59 2307.93 37.05 2012-06-04 22:17:21.000 156 33370.27 399.60 2307.92 37.05 2012-06-04 22:17:22.000 156 33370.30 399.58 2307.89 37.05 2012-06-04 22:17:23.000 156 33370.34 399.59 2307.87 37.05 2012-06-04 22:17:24.000 156 33370.34 399.58 2307.93 37.05 2012-06-04 22:17:25.000 156 33370.37 399.55 2307.96 37.05 2012-06-04 22:17:26.000 156 33370.31 399.64 2307.84 37.05 2012-06-04 22:17:27.000 156 33370.29 399.63 2307.91 37.05 2012-06-04 22:17:28.000 156 33370.30 399.56 2307.93 37.05 2012-06-04 22:17:29.000 156 33370.33 399.56 2307.92 37.05 2012-06-04 22:17:30.000 156 33370.37 399.54 2307.90 37.05 2012-06-04 22:17:31.000 156 33370.28 399.59 2307.93 37.05 2012-06-04 22:17:32.000 156 33370.36 399.56 2307.96 37.05 2012-06-04 22:17:33.000 156 33370.32 399.57 2307.96 37.05 2012-06-04 22:17:34.000 156 33370.31 399.55 2307.91 37.05 2012-06-04 22:17:35.000 156 33370.30 399.61 2307.96 37.05 2012-06-04 22:17:36.000 156 33370.31 399.55 2307.96 37.05 2012-06-04 22:17:36.000 156 33370.24 399.60 2307.93 37.05 2012-06-04 22:17:38.000 156 33370.30 399.59 2307.91 37.05 2012-06-04 22:17:39.000 156 33370.25 399.58 2307.89 37.05 2012-06-04 22:17:40.000 156 33370.32 399.57 2307.90 37.05 2012-06-04 22:17:41.000 156 33370.30 399.55 2307.90 37.05 2012-06-04 22:17:42.000 156 33370.27 399.59 2308.02 37.05 2012-06-04 22:17:43.000 156 33370.20 399.57 2307.91 37.05 2012-06-04 22:17:44.000 156 33370.24 399.59 2307.90 37.05 2012-06-04 22:17:45.000 156 33370.23 399.56 2307.98 37.05 2012-06-04 22:17:46.000 156 33370.28 399.57 2307.84 37.05 2012-06-04 22:17:47.000 156 33370.28 399.54 2307.93 37.05 2012-06-04 22:17:48.000 156 33370.28 399.56 2307.98 37.05 2012-06-04 22:17:49.000 156 33370.25 399.59 2307.94 37.05 2012-06-04 22:17:49.000 156 33370.30 399.58 2307.90 37.05 2012-06-04 22:17:51.000 156 33370.25 399.57 2307.89 37.05 2012-06-04 22:17:52.000 156 33370.29 399.58 2307.94 37.05 2012-06-04 22:17:53.000 156 33370.28 399.58 2307.82 37.05 2012-06-04 22:17:54.000 156 33370.28 399.59 2307.84 37.05 2012-06-04 22:17:55.000 156 33370.23 399.59 2307.89 37.05 2012-06-04 22:17:56.000 156 33370.30 399.57 2307.91 37.05 2012-06-04 22:17:57.000 156 33370.31 399.60 2307.92 37.05 2012-06-04 22:17:58.000 156 33370.28 399.58 2307.97 37.05 2012-06-04 22:17:59.000 156 33370.31 399.59 2307.94 37.05 2012-06-04 22:18:00.000 156 33370.28 399.59 2308.00 37.05 2012-06-04 22:18:01.000 156 33370.28 399.58 2307.89 37.05 2012-06-04 22:18:02.000 156 33370.26 399.62 2307.91 37.05 2012-06-04 22:18:03.000 156 33370.27 399.62 2307.82 37.05 2012-06-04 22:18:04.000 156 33370.29 399.57 2307.84 37.05 2012-06-04 22:18:05.000 156 33370.35 399.61 2307.91 37.05 2012-06-04 22:18:06.000 156 33370.34 399.58 2307.78 37.05 2012-06-04 22:18:07.000 156 33370.29 399.62 2307.94 37.05 2012-06-04 22:18:08.000 156 33370.42 399.63 2307.90 37.05 2012-06-04 22:18:09.000 156 33370.32 399.60 2307.82 37.05 2012-06-04 22:18:10.000 156 33370.33 399.62 2307.86 37.05 2012-06-04 22:18:11.000 156 33370.27 399.60 2307.82 37.05 2012-06-04 22:18:12.000 156 33370.21 399.64 2307.88 37.05 2012-06-04 22:18:13.000 156 33370.30 399.62 2307.94 37.05 2012-06-04 22:18:14.000 156 33370.28 399.59 2307.89 37.05 2012-06-04 22:18:15.000 156 33370.39 399.63 2307.82 37.05 2012-06-04 22:18:16.000 156 33370.35 399.59 2307.86 37.05 2012-06-04 22:18:17.000 156 33370.27 399.61 2307.90 37.05 2012-06-04 22:18:18.000 156 33370.30 399.58 2307.87 37.05 2012-06-04 22:18:19.000 156 33370.46 399.62 2307.89 37.05 2012-06-04 22:18:20.000 156 33370.38 399.62 2307.86 37.05 2012-06-04 22:18:21.000 156 33370.40 399.63 2307.87 37.05 2012-06-04 22:18:22.000 156 33370.33 399.63 2307.96 37.05 2012-06-04 22:18:23.000 156 33370.39 399.66 2307.86 37.05 2012-06-04 22:18:24.000 156 33370.50 399.61 2307.93 37.05 2012-06-04 22:18:25.000 156 33370.28 399.63 2307.84 37.05 2012-06-04 22:18:26.000 156 33370.36 399.62 2307.95 37.05 2012-06-04 22:18:27.000 156 33370.30 399.62 2307.92 37.05 2012-06-04 22:18:28.000 156 33370.34 399.67 2307.90 37.05 2012-06-04 22:18:29.000 156 33370.36 399.64 2307.93 37.05 2012-06-04 22:18:30.000 156 33370.28 399.65 2307.86 37.05 2012-06-04 22:18:30.000 156 33370.32 399.67 2307.90 37.05 2012-06-04 22:18:32.000 156 33370.30 399.66 2307.81 37.05 2012-06-04 22:18:33.000 156 33370.31 399.68 2307.84 37.05 2012-06-04 22:18:34.000 156 33370.27 399.68 2307.90 37.05 2012-06-04 22:18:35.000 156 33370.16 399.68 2307.85 37.05 2012-06-04 22:18:36.000 156 33370.08 399.67 2307.77 37.05 2012-06-04 22:18:37.000 156 33370.15 399.73 2307.84 37.05 2012-06-04 22:18:38.000 156 33370.11 399.71 2307.90 37.05 2012-06-04 22:18:39.000 156 33370.14 399.69 2307.91 37.05 2012-06-04 22:18:40.000 156 33370.17 399.68 2307.86 37.05 2012-06-04 22:18:41.000 156 33370.10 399.71 2307.94 37.05 2012-06-04 22:18:42.000 156 33370.13 399.70 2307.87 37.05 2012-06-04 22:18:43.000 156 33370.15 399.71 2307.87 37.05 2012-06-04 22:18:43.000 156 33370.06 399.72 2307.92 37.05 2012-06-04 22:18:45.000 156 33369.99 399.73 2307.97 37.05 2012-06-04 22:18:46.000 156 33370.08 399.75 2307.88 37.05 2012-06-04 22:18:47.000 156 33370.05 399.79 2307.94 37.05 2012-06-04 22:18:48.000 156 33370.12 399.74 2307.90 37.05 2012-06-04 22:18:49.000 156 33370.03 399.80 2307.91 37.05 2012-06-04 22:18:50.000 156 33370.05 399.82 2307.89 37.05 2012-06-04 22:18:51.000 156 33369.94 399.82 2307.89 37.05 2012-06-04 22:18:52.000 156 33370.05 399.76 2307.97 37.05 2012-06-04 22:18:53.000 156 33369.99 399.78 2307.95 37.05 2012-06-04 22:18:54.000 156 33370.02 399.78 2307.95 37.05 2012-06-04 22:18:55.000 156 33369.92 399.84 2308.00 37.05 2012-06-04 22:18:56.000 156 33369.87 399.83 2307.91 37.05 2012-06-04 22:18:57.000 156 33370.03 399.80 2307.99 37.05 2012-06-04 22:18:58.000 156 33369.93 399.81 2307.92 37.05 2012-06-04 22:18:59.000 156 33369.96 399.83 2307.99 37.05 2012-06-04 22:19:00.000 156 33369.97 399.83 2308.01 37.05 2012-06-04 22:19:01.000 156 33369.97 399.85 2307.96 37.05 2012-06-04 22:19:02.000 156 33369.91 399.86 2308.05 37.05 2012-06-04 22:19:03.000 156 33369.89 399.81 2307.98 37.05 2012-06-04 22:19:04.000 156 33369.93 399.84 2308.02 37.05 2012-06-04 22:19:05.000 156 33369.95 399.89 2307.92 37.05 2012-06-04 22:19:06.000 156 33369.96 399.86 2307.96 37.05 2012-06-04 22:19:07.000 156 33369.80 399.89 2308.05 37.05 2012-06-04 22:19:08.000 156 33369.89 399.87 2307.96 37.05 2012-06-04 22:19:09.000 156 33369.78 399.86 2308.02 37.05 2012-06-04 22:19:10.000 156 33369.89 399.87 2308.05 37.05 2012-06-04 22:19:11.000 156 33369.97 399.88 2308.01 37.05 2012-06-04 22:19:12.000 156 33369.95 399.84 2307.90 37.05 2012-06-04 22:19:13.000 156 33369.80 399.91 2308.01 37.05 2012-06-04 22:19:14.000 156 33369.86 399.90 2308.00 37.05 2012-06-04 22:19:15.000 156 33369.88 399.84 2307.96 37.05 2012-06-04 22:19:16.000 156 33369.90 399.86 2307.93 37.05 2012-06-04 22:19:17.000 156 33369.92 399.87 2307.99 37.05 2012-06-04 22:19:18.000 156 33369.89 399.88 2308.02 37.05 2012-06-04 22:19:19.000 156 33369.82 399.89 2307.98 37.05 2012-06-04 22:19:20.000 156 33370.00 399.85 2308.02 37.05 2012-06-04 22:19:21.000 156 33369.92 399.88 2308.02 37.05 2012-06-04 22:19:22.000 156 33369.95 399.91 2307.93 37.05 2012-06-04 22:19:23.000 156 33369.88 399.89 2308.06 37.05 2012-06-04 22:19:24.000 156 33369.86 399.89 2308.03 37.05 2012-06-04 22:19:24.000 156 33369.96 399.93 2307.97 37.05 2012-06-04 22:19:26.000 156 33369.92 399.91 2308.06 37.05 2012-06-04 22:19:27.000 156 33369.92 399.91 2307.96 37.05 2012-06-04 22:19:28.000 156 33369.93 399.88 2308.00 37.05 2012-06-04 22:19:29.000 156 33370.02 399.92 2307.93 37.05 2012-06-04 22:19:30.000 156 33369.90 399.91 2307.96 37.05 2012-06-04 22:19:31.000 156 33370.03 399.92 2308.07 37.05 2012-06-04 22:19:32.000 156 33369.96 399.89 2307.97 37.05 2012-06-04 22:19:33.000 156 33369.96 399.90 2308.00 37.05 2012-06-04 22:19:34.000 156 33370.00 399.91 2307.94 37.05 2012-06-04 22:19:35.000 156 33369.97 399.86 2307.96 37.05 2012-06-04 22:19:36.000 156 33369.93 399.94 2308.05 37.05 2012-06-04 22:19:37.000 156 33369.97 399.93 2308.01 37.05 2012-06-04 22:19:37.000 156 33369.97 399.91 2308.03 37.05 2012-06-04 22:19:39.000 156 33369.97 399.88 2307.99 37.05 2012-06-04 22:19:40.000 156 33369.96 399.89 2307.96 37.05 2012-06-04 22:19:41.000 156 33369.89 399.90 2307.95 37.05 2012-06-04 22:19:42.000 156 33369.92 399.89 2307.96 37.05 2012-06-04 22:19:43.000 156 33369.99 399.90 2308.06 37.05 2012-06-04 22:19:44.000 156 33369.92 399.88 2308.00 37.05 2012-06-04 22:19:45.000 156 33369.94 399.92 2308.07 37.05 2012-06-04 22:19:46.000 156 33370.00 399.93 2308.00 37.05 2012-06-04 22:19:47.000 156 33369.92 399.89 2307.96 37.05 2012-06-04 22:19:48.000 156 33369.97 399.88 2308.07 37.05 2012-06-04 22:19:49.000 156 33370.02 399.93 2308.02 37.05 2012-06-04 22:19:50.000 156 33369.96 399.89 2307.93 37.05 2012-06-04 22:19:51.000 156 33369.97 399.90 2307.97 37.05 2012-06-04 22:19:52.000 156 33370.02 399.92 2308.02 37.05 2012-06-04 22:19:53.000 156 33370.00 399.89 2307.94 37.05 2012-06-04 22:19:54.000 156 33369.95 399.85 2308.00 37.05 2012-06-04 22:19:55.000 156 33370.09 399.89 2307.99 37.05 2012-06-04 22:19:56.000 156 33369.96 399.95 2308.00 37.05 2012-06-04 22:19:57.000 156 33369.94 399.94 2307.94 37.05 2012-06-04 22:19:58.000 156 33370.00 399.89 2307.94 37.05 2012-06-04 22:19:59.000 156 33369.87 399.92 2307.97 37.05 2012-06-04 22:20:00.000 156 33369.95 399.89 2307.95 37.05 2012-06-04 22:20:01.000 156 33370.09 399.89 2308.00 37.05 2012-06-04 22:20:02.000 156 33369.95 399.84 2307.97 37.05 2012-06-04 22:20:03.000 156 33369.97 399.83 2307.89 37.05 2012-06-04 22:20:04.000 156 33369.97 399.81 2307.90 37.05 2012-06-04 22:20:05.000 156 33369.93 399.84 2307.95 37.05 2012-06-04 22:20:06.000 156 33369.94 399.83 2307.92 37.05 2012-06-04 22:20:07.000 156 33369.97 399.84 2307.88 37.05 2012-06-04 22:20:08.000 156 33370.09 399.84 2307.97 37.05 2012-06-04 22:20:09.000 156 33369.86 399.79 2307.90 37.05 2012-06-04 22:20:10.000 156 33369.94 399.80 2308.04 37.05 2012-06-04 22:20:11.000 156 33369.96 399.78 2307.92 37.05 2012-06-04 22:20:12.000 156 33369.92 399.78 2307.90 37.05 2012-06-04 22:20:13.000 156 33370.01 399.82 2308.07 37.05 2012-06-04 22:20:14.000 156 33369.92 399.80 2308.02 37.05 2012-06-04 22:20:15.000 156 33369.95 399.76 2308.00 37.05 2012-06-04 22:20:16.000 156 33369.91 399.79 2307.86 37.05 2012-06-04 22:20:17.000 156 33369.92 399.77 2308.03 37.05 2012-06-04 22:20:18.000 156 33369.83 399.79 2307.94 37.05 2012-06-04 22:20:18.000 156 33369.96 399.78 2307.94 37.05 2012-06-04 22:20:20.000 156 33369.90 399.75 2307.93 37.05 2012-06-04 22:20:21.000 156 33369.85 399.77 2307.97 37.05 2012-06-04 22:20:22.000 156 33369.84 399.78 2307.97 37.05 2012-06-04 22:20:23.000 156 33369.87 399.81 2307.94 37.05 2012-06-04 22:20:24.000 156 33369.94 399.78 2307.91 37.05 2012-06-04 22:20:25.000 156 33369.89 399.77 2307.89 37.05 2012-06-04 22:20:26.000 156 33369.89 399.74 2307.97 37.05 2012-06-04 22:20:27.000 156 33369.92 399.70 2307.96 37.05 2012-06-04 22:20:28.000 156 33369.92 399.69 2307.90 37.05 2012-06-04 22:20:29.000 156 33369.89 399.71 2307.97 37.05 2012-06-04 22:20:30.000 156 33369.88 399.74 2307.93 37.05 2012-06-04 22:20:31.000 156 33369.87 399.75 2307.99 37.05 2012-06-04 22:20:31.000 156 33369.91 399.70 2307.91 37.05 2012-06-04 22:20:33.000 156 33369.90 399.70 2307.96 37.05 2012-06-04 22:20:34.000 156 33369.86 399.69 2308.01 37.05 2012-06-04 22:20:35.000 156 33369.88 399.71 2307.97 37.05 2012-06-04 22:20:36.000 156 33369.86 399.69 2308.03 37.05 2012-06-04 22:20:37.000 156 33369.89 399.68 2308.01 37.05 2012-06-04 22:20:38.000 156 33369.92 399.72 2307.92 37.05 2012-06-04 22:20:39.000 156 33369.92 399.72 2307.96 37.05 2012-06-04 22:20:40.000 156 33369.86 399.69 2307.96 37.05 2012-06-04 22:20:41.000 156 33369.94 399.68 2308.00 37.05 2012-06-04 22:20:42.000 156 33369.91 399.69 2307.90 37.05 2012-06-04 22:20:43.000 156 33369.97 399.67 2307.89 37.05 2012-06-04 22:20:44.000 156 33370.00 399.67 2307.91 37.05 2012-06-04 22:20:45.000 156 33369.95 399.66 2307.87 37.05 2012-06-04 22:20:46.000 156 33369.90 399.63 2307.90 37.05 2012-06-04 22:20:47.000 156 33370.00 399.66 2307.90 37.05 2012-06-04 22:20:48.000 156 33369.92 399.69 2307.90 37.05 2012-06-04 22:20:49.000 156 33369.91 399.62 2307.86 37.05 2012-06-04 22:20:50.000 156 33369.89 399.64 2307.93 37.05 2012-06-04 22:20:51.000 156 33369.91 399.62 2307.93 37.05 2012-06-04 22:20:52.000 156 33369.95 399.63 2307.95 37.05 2012-06-04 22:20:53.000 156 33369.90 399.64 2307.86 37.05 2012-06-04 22:20:54.000 156 33369.77 399.65 2307.85 37.05 2012-06-04 22:20:55.000 156 33369.95 399.62 2307.84 37.05 2012-06-04 22:20:56.000 156 33369.89 399.60 2307.97 37.05 2012-06-04 22:20:57.000 156 33369.89 399.61 2307.91 37.05 2012-06-04 22:20:58.000 156 33369.89 399.59 2307.84 37.05 2012-06-04 22:20:59.000 156 33369.87 399.58 2307.78 37.05 2012-06-04 22:21:00.000 156 33369.89 399.58 2307.93 37.05 2012-06-04 22:21:01.000 156 33369.92 399.57 2307.99 37.05 2012-06-04 22:21:02.000 156 33369.96 399.59 2307.87 37.05 2012-06-04 22:21:03.000 156 33369.85 399.57 2307.91 37.05 2012-06-04 22:21:04.000 156 33369.90 399.57 2307.91 37.05 2012-06-04 22:21:05.000 156 33369.94 399.55 2308.00 37.05 2012-06-04 22:21:06.000 156 33369.94 399.58 2307.96 37.05 2012-06-04 22:21:07.000 156 33369.95 399.57 2307.98 37.05 2012-06-04 22:21:08.000 156 33369.98 399.59 2307.94 37.05 2012-06-04 22:21:09.000 156 33369.87 399.57 2307.97 37.05 2012-06-04 22:21:10.000 156 33369.96 399.56 2307.98 37.05 2012-06-04 22:21:11.000 156 33369.89 399.54 2307.91 37.05 2012-06-04 22:21:12.000 156 33369.90 399.57 2307.86 37.05 2012-06-04 22:21:12.000 156 33369.88 399.52 2307.86 37.05 2012-06-04 22:21:14.000 156 33369.97 399.53 2307.90 37.05 2012-06-04 22:21:15.000 156 33369.90 399.54 2307.93 37.05 2012-06-04 22:21:16.000 156 33369.89 399.51 2307.90 37.05 2012-06-04 22:21:17.000 156 33369.92 399.50 2307.96 37.05 2012-06-04 22:21:18.000 156 33369.83 399.53 2307.89 37.05 2012-06-04 22:21:19.000 156 33369.84 399.54 2307.82 37.05 2012-06-04 22:21:20.000 156 33369.90 399.53 2308.03 37.05 2012-06-04 22:21:21.000 156 33369.75 399.53 2307.92 37.05 2012-06-04 22:21:22.000 156 33369.81 399.52 2307.84 37.05 2012-06-04 22:21:23.000 156 33369.84 399.55 2307.81 37.05 2012-06-04 22:21:24.000 156 33369.95 399.50 2307.87 37.05 2012-06-04 22:21:25.000 156 33369.82 399.47 2307.86 37.05 2012-06-04 22:21:25.000 156 33369.86 399.51 2307.94 37.05 2012-06-04 22:21:27.000 156 33369.81 399.50 2307.89 37.05 2012-06-04 22:21:28.000 156 33369.80 399.51 2307.88 37.05 2012-06-04 22:21:29.000 156 33369.83 399.48 2307.89 37.05 2012-06-04 22:21:30.000 156 33369.75 399.50 2307.90 37.05 2012-06-04 22:21:31.000 156 33369.91 399.52 2307.87 37.05 2012-06-04 22:21:32.000 156 33369.90 399.54 2307.96 37.05 2012-06-04 22:21:33.000 156 33369.79 399.53 2307.90 37.05 2012-06-04 22:21:34.000 156 33369.93 399.54 2307.91 37.05 2012-06-04 22:21:35.000 156 33369.86 399.57 2307.77 37.05 2012-06-04 22:21:36.000 156 33369.84 399.59 2307.80 37.05 2012-06-04 22:21:37.000 156 33369.90 399.51 2307.91 37.05 2012-06-04 22:21:38.000 156 33369.91 399.57 2307.86 37.05 2012-06-04 22:21:39.000 156 33369.83 399.56 2307.87 37.05 2012-06-04 22:21:40.000 156 33369.82 399.57 2307.95 37.05 2012-06-04 22:21:41.000 156 33369.91 399.53 2307.80 37.05 2012-06-04 22:21:42.000 156 33369.96 399.56 2307.78 37.05 2012-06-04 22:21:43.000 156 33369.75 399.56 2307.85 37.05 2012-06-04 22:21:44.000 156 33369.89 399.56 2307.91 37.05 2012-06-04 22:21:45.000 156 33369.92 399.56 2307.87 37.05 2012-06-04 22:21:46.000 156 33369.93 399.55 2307.82 37.05 2012-06-04 22:21:47.000 156 33370.03 399.59 2307.82 37.05 2012-06-04 22:21:48.000 156 33369.96 399.54 2307.80 37.05 2012-06-04 22:21:49.000 156 33369.96 399.58 2307.87 37.05 2012-06-04 22:21:50.000 156 33370.00 399.51 2307.88 37.05 2012-06-04 22:21:51.000 156 33370.04 399.54 2307.89 37.05 2012-06-04 22:21:52.000 156 33369.97 399.58 2307.82 37.05 2012-06-04 22:21:53.000 156 33370.06 399.54 2307.82 37.05 2012-06-04 22:21:54.000 156 33369.88 399.54 2307.80 37.05 2012-06-04 22:21:55.000 156 33369.99 399.53 2307.75 37.05 2012-06-04 22:21:56.000 156 33370.08 399.53 2307.81 37.05 2012-06-04 22:21:57.000 156 33369.98 399.51 2307.81 37.05 2012-06-04 22:21:58.000 156 33370.11 399.52 2307.88 37.05 2012-06-04 22:21:59.000 156 33370.14 399.52 2307.86 37.05 2012-06-04 22:22:00.000 156 33370.25 399.53 2307.77 37.05 2012-06-04 22:22:01.000 156 33370.10 399.54 2307.84 37.05 2012-06-04 22:22:02.000 156 33369.99 399.52 2307.81 37.05 2012-06-04 22:22:03.000 156 33370.15 399.52 2307.81 37.05 2012-06-04 22:22:04.000 156 33370.19 399.52 2307.89 37.05 2012-06-04 22:22:05.000 156 33370.28 399.56 2307.86 37.05 2012-06-04 22:22:06.000 156 33370.11 399.57 2307.77 37.05 2012-06-04 22:22:06.000 156 33370.18 399.56 2307.92 37.05 2012-06-04 22:22:08.000 156 33370.23 399.57 2307.68 37.05 2012-06-04 22:22:09.000 156 33370.14 399.58 2307.69 37.05 2012-06-04 22:22:10.000 156 33370.14 399.61 2307.80 37.05 2012-06-04 22:22:11.000 156 33370.12 399.57 2307.75 37.05 2012-06-04 22:22:12.000 156 33370.02 399.58 2307.78 37.05 2012-06-04 22:22:13.000 156 33370.18 399.60 2307.78 37.05 2012-06-04 22:22:14.000 156 33370.05 399.55 2307.82 37.05 2012-06-04 22:22:15.000 156 33370.02 399.56 2307.73 37.05 2012-06-04 22:22:16.000 156 33370.07 399.56 2307.81 37.05 2012-06-04 22:22:17.000 156 33370.09 399.58 2307.75 37.05 2012-06-04 22:22:18.000 156 33370.11 399.57 2307.82 37.05 2012-06-04 22:22:19.000 156 33370.08 399.57 2307.69 37.05 2012-06-04 22:22:19.000 156 33370.05 399.56 2307.80 37.05 2012-06-04 22:22:21.000 156 33370.12 399.53 2307.77 37.05 2012-06-04 22:22:22.000 156 33370.13 399.56 2307.77 37.05 2012-06-04 22:22:23.000 156 33370.11 399.56 2307.78 37.05 2012-06-04 22:22:24.000 156 33370.12 399.53 2307.74 37.05 2012-06-04 22:22:25.000 156 33370.11 399.56 2307.71 37.05 2012-06-04 22:22:26.000 156 33370.21 399.57 2307.75 37.05 2012-06-04 22:22:27.000 156 33370.12 399.53 2307.77 37.05 2012-06-04 22:22:28.000 156 33370.26 399.56 2307.74 37.05 2012-06-04 22:22:29.000 156 33370.27 399.50 2307.78 37.05 2012-06-04 22:22:30.000 156 33370.22 399.55 2307.85 37.05 2012-06-04 22:22:31.000 156 33370.26 399.55 2307.86 37.05 2012-06-04 22:22:32.000 156 33370.23 399.58 2307.73 37.05 2012-06-04 22:22:33.000 156 33370.27 399.54 2307.75 37.05 2012-06-04 22:22:34.000 156 33370.42 399.54 2307.78 37.05 2012-06-04 22:22:35.000 156 33370.37 399.53 2307.74 37.05 2012-06-04 22:22:36.000 156 33370.27 399.50 2307.71 37.05 2012-06-04 22:22:37.000 156 33370.51 399.54 2307.74 37.05 2012-06-04 22:22:38.000 156 33370.40 399.52 2307.73 37.05 2012-06-04 22:22:39.000 156 33370.50 399.53 2307.74 37.05 2012-06-04 22:22:40.000 156 33370.47 399.53 2307.72 37.05 2012-06-04 22:22:41.000 156 33370.56 399.54 2307.71 37.05 2012-06-04 22:22:42.000 156 33370.47 399.56 2307.64 37.05 2012-06-04 22:22:43.000 156 33370.56 399.55 2307.73 37.05 2012-06-04 22:22:44.000 156 33370.58 399.51 2307.77 37.05 2012-06-04 22:22:45.000 156 33370.66 399.49 2307.68 37.05 2012-06-04 22:22:46.000 156 33370.74 399.54 2307.65 37.05 2012-06-04 22:22:47.000 156 33370.82 399.52 2307.69 37.05 2012-06-04 22:22:48.000 156 33370.77 399.54 2307.71 37.05 2012-06-04 22:22:49.000 156 33370.81 399.54 2307.62 37.05 2012-06-04 22:22:50.000 156 33370.86 399.53 2307.64 37.05 2012-06-04 22:22:51.000 156 33370.86 399.51 2307.69 37.05 2012-06-04 22:22:52.000 156 33370.84 399.55 2307.69 37.05 2012-06-04 22:22:53.000 156 33370.90 399.56 2307.68 37.05 2012-06-04 22:22:54.000 156 33370.90 399.51 2307.63 37.05 2012-06-04 22:22:55.000 156 33370.81 399.56 2307.58 37.05 2012-06-04 22:22:56.000 156 33370.96 399.58 2307.55 37.05 2012-06-04 22:22:57.000 156 33370.91 399.55 2307.55 37.05 2012-06-04 22:22:58.000 156 33370.89 399.53 2307.61 37.05 2012-06-04 22:22:59.000 156 33370.93 399.57 2307.57 37.05 2012-06-04 22:23:00.000 156 33370.98 399.60 2307.47 37.05 2012-06-04 22:23:00.000 156 33370.97 399.58 2307.56 37.05 2012-06-04 22:23:02.000 156 33370.83 399.58 2307.51 37.05 2012-06-04 22:23:03.000 156 33370.86 399.54 2307.52 37.05 2012-06-04 22:23:04.000 156 33370.85 399.60 2307.53 37.05 2012-06-04 22:23:05.000 156 33370.96 399.58 2307.50 37.05 2012-06-04 22:23:06.000 156 33370.86 399.63 2307.65 37.05 2012-06-04 22:23:07.000 156 33370.90 399.58 2307.55 37.05 2012-06-04 22:23:08.000 156 33370.84 399.59 2307.57 37.05 2012-06-04 22:23:09.000 156 33370.88 399.58 2307.55 37.05 2012-06-04 22:23:10.000 156 33370.90 399.60 2307.65 37.05 2012-06-04 22:23:11.000 156 33370.87 399.60 2307.60 37.05 2012-06-04 22:23:12.000 156 33370.83 399.58 2307.58 37.05 2012-06-04 22:23:13.000 156 33370.80 399.61 2307.57 37.05 2012-06-04 22:23:13.000 156 33370.95 399.61 2307.55 37.05 2012-06-04 22:23:15.000 156 33370.79 399.61 2307.49 37.05 2012-06-04 22:23:16.000 156 33370.98 399.59 2307.59 37.05 2012-06-04 22:23:17.000 156 33370.89 399.65 2307.53 37.05 2012-06-04 22:23:18.000 156 33370.93 399.69 2307.60 37.05 2012-06-04 22:23:19.000 156 33370.86 399.62 2307.62 37.05 2012-06-04 22:23:20.000 156 33370.87 399.63 2307.60 37.05 2012-06-04 22:23:21.000 156 33370.84 399.62 2307.53 37.05 2012-06-04 22:23:22.000 156 33370.96 399.64 2307.60 37.05 2012-06-04 22:23:23.000 156 33370.92 399.66 2307.47 37.05 2012-06-04 22:23:24.000 156 33370.90 399.65 2307.53 37.05 2012-06-04 22:23:25.000 156 33370.82 399.62 2307.56 37.05 2012-06-04 22:23:26.000 156 33370.84 399.65 2307.51 37.05 2012-06-04 22:23:27.000 156 33370.79 399.63 2307.55 37.05 2012-06-04 22:23:28.000 156 33370.84 399.67 2307.51 37.05 2012-06-04 22:23:29.000 156 33370.77 399.67 2307.53 37.05 2012-06-04 22:23:30.000 156 33370.72 399.68 2307.58 37.05 2012-06-04 22:23:31.000 156 33370.77 399.69 2307.65 37.05 2012-06-04 22:23:32.000 156 33370.90 399.69 2307.61 37.05 2012-06-04 22:23:33.000 156 33370.83 399.67 2307.56 37.05 2012-06-04 22:23:34.000 156 33370.78 399.66 2307.61 37.05 2012-06-04 22:23:35.000 156 33370.79 399.64 2307.64 37.05 2012-06-04 22:23:36.000 156 33370.86 399.66 2307.65 37.05 2012-06-04 22:23:37.000 156 33370.71 399.63 2307.59 37.05 2012-06-04 22:23:38.000 156 33370.77 399.68 2307.65 37.05 2012-06-04 22:23:39.000 156 33370.68 399.62 2307.61 37.05 2012-06-04 22:23:40.000 156 33370.74 399.67 2307.72 37.05 2012-06-04 22:23:41.000 156 33370.79 399.69 2307.65 37.05 2012-06-04 22:23:42.000 156 33370.80 399.64 2307.57 37.05 2012-06-04 22:23:43.000 156 33370.67 399.67 2307.63 37.05 2012-06-04 22:23:44.000 156 33370.80 399.64 2307.65 37.05 2012-06-04 22:23:45.000 156 33370.68 399.62 2307.67 37.05 2012-06-04 22:23:46.000 156 33370.74 399.64 2307.66 37.05 2012-06-04 22:23:47.000 156 33370.68 399.67 2307.69 37.05 2012-06-04 22:23:48.000 156 33370.66 399.68 2307.66 37.05 2012-06-04 22:23:49.000 156 33370.82 399.65 2307.70 37.05 2012-06-04 22:23:50.000 156 33370.81 399.65 2307.66 37.05 2012-06-04 22:23:51.000 156 33370.80 399.66 2307.72 37.05 2012-06-04 22:23:52.000 156 33370.67 399.63 2307.73 37.05 2012-06-04 22:23:53.000 156 33370.74 399.66 2307.68 37.05 2012-06-04 22:23:54.000 156 33370.75 399.69 2307.61 37.05 2012-06-04 22:23:54.000 156 33370.78 399.66 2307.62 37.05 2012-06-04 22:23:56.000 156 33370.75 399.72 2307.65 37.05 2012-06-04 22:23:57.000 156 33370.71 399.70 2307.62 37.05 2012-06-04 22:23:58.000 156 33370.70 399.66 2307.72 37.05 2012-06-04 22:23:59.000 156 33370.83 399.66 2307.68 37.05 2012-06-04 22:24:00.000 156 33370.80 399.66 2307.68 37.05 2012-06-04 22:24:01.000 156 33370.71 399.65 2307.66 37.05 2012-06-04 22:24:02.000 156 33370.79 399.67 2307.71 37.05 2012-06-04 22:24:03.000 156 33370.68 399.68 2307.69 37.05 2012-06-04 22:24:04.000 156 33370.74 399.71 2307.69 37.05 2012-06-04 22:24:05.000 156 33370.73 399.70 2307.79 37.05 2012-06-04 22:24:06.000 156 33370.76 399.68 2307.68 37.05 2012-06-04 22:24:07.000 156 33370.69 399.67 2307.70 37.05 2012-06-04 22:24:07.000 156 33370.79 399.70 2307.67 37.05 2012-06-04 22:24:09.000 156 33370.78 399.65 2307.65 37.05 2012-06-04 22:24:10.000 156 33370.82 399.70 2307.64 37.05 2012-06-04 22:24:11.000 156 33370.81 399.67 2307.75 37.05 2012-06-04 22:24:12.000 156 33370.83 399.64 2307.73 37.05 2012-06-04 22:24:13.000 156 33370.70 399.65 2307.75 37.05 2012-06-04 22:24:14.000 156 33370.82 399.65 2307.77 37.05 2012-06-04 22:24:15.000 156 33370.80 399.67 2307.67 37.05 2012-06-04 22:24:16.000 156 33370.90 399.67 2307.75 37.05 2012-06-04 22:24:17.000 156 33370.96 399.67 2307.64 37.05 2012-06-04 22:24:18.000 156 33370.96 399.64 2307.71 37.05 2012-06-04 22:24:19.000 156 33370.96 399.67 2307.73 37.05 2012-06-04 22:24:20.000 156 33370.95 399.67 2307.66 37.05 2012-06-04 22:24:21.000 156 33370.96 399.64 2307.65 37.05 2012-06-04 22:24:22.000 156 33371.04 399.67 2307.63 37.05 2012-06-04 22:24:23.000 156 33371.07 399.67 2307.71 37.05 2012-06-04 22:24:24.000 156 33371.07 399.67 2307.60 37.05 2012-06-04 22:24:25.000 156 33371.15 399.68 2307.66 37.05 2012-06-04 22:24:26.000 156 33371.23 399.66 2307.56 37.05 2012-06-04 22:24:27.000 156 33371.11 399.67 2307.59 37.05 2012-06-04 22:24:28.000 156 33371.26 399.68 2307.66 37.05 2012-06-04 22:24:29.000 156 33371.30 399.65 2307.75 37.05 2012-06-04 22:24:30.000 156 33371.25 399.64 2307.66 37.05 2012-06-04 22:24:31.000 156 33371.29 399.63 2307.66 37.05 2012-06-04 22:24:32.000 156 33371.34 399.65 2307.72 37.05 2012-06-04 22:24:33.000 156 33371.36 399.64 2307.64 37.05 2012-06-04 22:24:34.000 156 33371.40 399.65 2307.62 37.05 2012-06-04 22:24:35.000 156 33371.41 399.61 2307.60 37.05 2012-06-04 22:24:36.000 156 33371.45 399.60 2307.65 37.05 2012-06-04 22:24:37.000 156 33371.44 399.63 2307.59 37.05 2012-06-04 22:24:38.000 156 33371.57 399.60 2307.66 37.05 2012-06-04 22:24:39.000 156 33371.49 399.57 2307.65 37.05 2012-06-04 22:24:40.000 156 33371.49 399.62 2307.55 37.05 2012-06-04 22:24:41.000 156 33371.51 399.57 2307.55 37.05 2012-06-04 22:24:42.000 156 33371.57 399.60 2307.53 37.05 2012-06-04 22:24:43.000 156 33371.52 399.56 2307.48 37.05 2012-06-04 22:24:44.000 156 33371.43 399.60 2307.54 37.05 2012-06-04 22:24:45.000 156 33371.54 399.57 2307.57 37.05 2012-06-04 22:24:46.000 156 33371.58 399.50 2307.46 37.05 2012-06-04 22:24:47.000 156 33371.70 399.56 2307.59 37.05 2012-06-04 22:24:48.000 156 33371.66 399.55 2307.57 37.05 2012-06-04 22:24:48.000 156 33371.62 399.55 2307.59 37.05 2012-06-04 22:24:50.000 156 33371.71 399.53 2307.53 37.05 2012-06-04 22:24:51.000 156 33371.60 399.53 2307.52 37.05 2012-06-04 22:24:52.000 156 33371.61 399.53 2307.50 37.05 2012-06-04 22:24:53.000 156 33371.65 399.50 2307.45 37.05 2012-06-04 22:24:54.000 156 33371.68 399.52 2307.51 37.05 2012-06-04 22:24:55.000 156 33371.68 399.47 2307.47 37.05 2012-06-04 22:24:56.000 156 33371.83 399.45 2307.50 37.05 2012-06-04 22:24:57.000 156 33371.75 399.45 2307.57 37.05 2012-06-04 22:24:58.000 156 33371.85 399.48 2307.43 37.05 2012-06-04 22:24:59.000 156 33371.90 399.44 2307.47 37.05 2012-06-04 22:25:00.000 156 33371.89 399.45 2307.50 37.05 2012-06-04 22:25:01.000 156 33372.03 399.44 2307.55 37.05 2012-06-04 22:25:01.000 156 33372.03 399.41 2307.48 37.05 2012-06-04 22:25:03.000 156 33372.00 399.44 2307.46 37.05 2012-06-04 22:25:04.000 156 33372.13 399.34 2307.54 37.05 2012-06-04 22:25:05.000 156 33372.14 399.38 2307.50 37.05 2012-06-04 22:25:06.000 156 33372.22 399.37 2307.47 37.05 2012-06-04 22:25:07.000 156 33372.16 399.36 2307.41 37.05 2012-06-04 22:25:08.000 156 33372.25 399.34 2307.40 37.05 2012-06-04 22:25:09.000 156 33372.25 399.34 2307.41 37.05 2012-06-04 22:25:10.000 156 33372.28 399.36 2307.39 37.05 2012-06-04 22:25:11.000 156 33372.31 399.33 2307.41 37.05 2012-06-04 22:25:12.000 156 33372.40 399.34 2307.49 37.05 2012-06-04 22:25:13.000 156 33372.51 399.39 2307.36 37.05 2012-06-04 22:25:14.000 156 33372.40 399.33 2307.43 37.05 2012-06-04 22:25:15.000 156 33372.41 399.32 2307.38 37.05 2012-06-04 22:25:16.000 156 33372.42 399.33 2307.41 37.05 2012-06-04 22:25:17.000 156 33372.51 399.34 2307.33 37.05 2012-06-04 22:25:18.000 156 33372.54 399.35 2307.34 37.05 2012-06-04 22:25:19.000 156 33372.52 399.31 2307.26 37.05 2012-06-04 22:25:20.000 156 33372.55 399.34 2307.31 37.05 2012-06-04 22:25:21.000 156 33372.63 399.36 2307.34 37.05 2012-06-04 22:25:22.000 156 33372.70 399.36 2307.25 37.05 2012-06-04 22:25:23.000 156 33372.56 399.34 2307.25 37.05 2012-06-04 22:25:24.000 156 33372.53 399.37 2307.28 37.05 2012-06-04 22:25:25.000 156 33372.67 399.33 2307.21 37.05 2012-06-04 22:25:26.000 156 33372.69 399.32 2307.25 37.05 2012-06-04 22:25:27.000 156 33372.62 399.34 2307.19 37.05 2012-06-04 22:25:28.000 156 33372.70 399.33 2307.34 37.05 2012-06-04 22:25:29.000 156 33372.79 399.33 2307.31 37.05 2012-06-04 22:25:30.000 156 33372.70 399.34 2307.27 37.05 2012-06-04 22:25:31.000 156 33372.83 399.35 2307.23 37.05 2012-06-04 22:25:32.000 156 33372.83 399.33 2307.32 37.05 2012-06-04 22:25:33.000 156 33372.79 399.35 2307.25 37.05 2012-06-04 22:25:34.000 156 33372.88 399.31 2307.24 37.05 2012-06-04 22:25:35.000 156 33372.82 399.33 2307.31 37.05 2012-06-04 22:25:36.000 156 33372.78 399.31 2307.25 37.05 2012-06-04 22:25:37.000 156 33372.85 399.31 2307.19 37.05 2012-06-04 22:25:38.000 156 33372.85 399.33 2307.25 37.05 2012-06-04 22:25:39.000 156 33372.85 399.33 2307.31 37.05 2012-06-04 22:25:40.000 156 33372.91 399.36 2307.32 37.05 2012-06-04 22:25:41.000 156 33372.84 399.31 2307.25 37.05 2012-06-04 22:25:42.000 156 33372.93 399.33 2307.31 37.05 2012-06-04 22:25:42.000 156 33372.85 399.34 2307.26 37.05 2012-06-04 22:25:44.000 156 33372.87 399.28 2307.33 37.05 2012-06-04 22:25:45.000 156 33372.90 399.25 2307.32 37.05 2012-06-04 22:25:46.000 156 33372.88 399.28 2307.29 37.05 2012-06-04 22:25:47.000 156 33372.92 399.32 2307.27 37.05 2012-06-04 22:25:48.000 156 33372.90 399.26 2307.28 37.05 2012-06-04 22:25:49.000 156 33372.88 399.28 2307.34 37.05 2012-06-04 22:25:50.000 156 33373.06 399.24 2307.31 37.05 2012-06-04 22:25:51.000 156 33372.89 399.24 2307.36 37.05 2012-06-04 22:25:52.000 156 33372.94 399.23 2307.34 37.05 2012-06-04 22:25:53.000 156 33372.96 399.25 2307.28 37.05 2012-06-04 22:25:54.000 156 33372.88 399.22 2307.27 37.05 2012-06-04 22:25:55.000 156 33372.88 399.27 2307.25 37.05 2012-06-04 22:25:55.000 156 33373.06 399.22 2307.28 37.05 2012-06-04 22:25:57.000 156 33372.98 399.17 2307.31 37.05 2012-06-04 22:25:58.000 156 33372.90 399.22 2307.26 37.05 2012-06-04 22:25:59.000 156 33373.00 399.20 2307.27 37.05 2012-06-04 22:26:00.000 156 33372.99 399.20 2307.31 37.05 2012-06-04 22:26:01.000 156 33372.98 399.21 2307.30 37.05 2012-06-04 22:26:02.000 156 33372.96 399.17 2307.31 37.05 2012-06-04 22:26:03.000 156 33373.05 399.16 2307.34 37.05 2012-06-04 22:26:04.000 156 33373.04 399.20 2307.32 37.05 2012-06-04 22:26:05.000 156 33372.99 399.16 2307.27 37.05 2012-06-04 22:26:06.000 156 33373.03 399.21 2307.22 37.05 2012-06-04 22:26:07.000 156 33373.05 399.17 2307.31 37.05 2012-06-04 22:26:08.000 156 33373.05 399.18 2307.34 37.05 2012-06-04 22:26:09.000 156 33373.01 399.19 2307.26 37.05 2012-06-04 22:26:10.000 156 33373.00 399.18 2307.32 37.05 2012-06-04 22:26:11.000 156 33372.95 399.19 2307.24 37.05 2012-06-04 22:26:12.000 156 33372.97 399.17 2307.32 37.05 2012-06-04 22:26:13.000 156 33372.98 399.12 2307.29 37.05 2012-06-04 22:26:14.000 156 33373.03 399.15 2307.26 37.05 2012-06-04 22:26:15.000 156 33372.95 399.13 2307.19 37.05 2012-06-04 22:26:16.000 156 33372.97 399.16 2307.38 37.05 2012-06-04 22:26:17.000 156 33372.99 399.16 2307.32 37.05 2012-06-04 22:26:18.000 156 33373.04 399.18 2307.28 37.05 2012-06-04 22:26:19.000 156 33372.93 399.14 2307.30 37.05 2012-06-04 22:26:20.000 156 33372.94 399.13 2307.30 37.05 2012-06-04 22:26:21.000 156 33372.92 399.16 2307.30 37.05 2012-06-04 22:26:22.000 156 33372.88 399.19 2307.35 37.05 2012-06-04 22:26:23.000 156 33372.88 399.15 2307.35 37.05 2012-06-04 22:26:24.000 156 33372.93 399.16 2307.34 37.05 2012-06-04 22:26:25.000 156 33372.84 399.20 2307.37 37.05 2012-06-04 22:26:26.000 156 33372.88 399.19 2307.32 37.05 2012-06-04 22:26:27.000 156 33372.91 399.13 2307.34 37.05 2012-06-04 22:26:28.000 156 33372.81 399.18 2307.30 37.05 2012-06-04 22:26:29.000 156 33372.83 399.19 2307.44 37.05 2012-06-04 22:26:30.000 156 33372.82 399.22 2307.35 37.05 2012-06-04 22:26:31.000 156 33372.78 399.14 2307.38 37.05 2012-06-04 22:26:32.000 156 33372.81 399.13 2307.37 37.05 2012-06-04 22:26:33.000 156 33372.78 399.11 2307.41 37.05 2012-06-04 22:26:34.000 156 33372.72 399.18 2307.39 37.05 2012-06-04 22:26:35.000 156 33372.66 399.14 2307.45 37.05 2012-06-04 22:26:36.000 156 33372.70 399.14 2307.41 37.05 2012-06-04 22:26:36.000 156 33372.72 399.17 2307.42 37.05 2012-06-04 22:26:38.000 156 33372.61 399.16 2307.48 37.05 2012-06-04 22:26:39.000 156 33372.63 399.14 2307.48 37.05 2012-06-04 22:26:40.000 156 33372.72 399.17 2307.47 37.05 2012-06-04 22:26:41.000 156 33372.70 399.19 2307.44 37.05 2012-06-04 22:26:42.000 156 33372.75 399.18 2307.50 37.05 2012-06-04 22:26:43.000 156 33372.61 399.21 2307.47 37.05 2012-06-04 22:26:44.000 156 33372.56 399.18 2307.46 37.05 2012-06-04 22:26:45.000 156 33372.49 399.17 2307.56 37.05 2012-06-04 22:26:46.000 156 33372.54 399.15 2307.56 37.05 2012-06-04 22:26:47.000 156 33372.66 399.21 2307.54 37.05 2012-06-04 22:26:48.000 156 33372.57 399.18 2307.47 37.05 2012-06-04 22:26:49.000 156 33372.57 399.18 2307.47 37.05 2012-06-04 22:26:49.000 156 33372.53 399.21 2307.49 37.05 2012-06-04 22:26:51.000 156 33372.50 399.20 2307.49 37.05 2012-06-04 22:26:52.000 156 33372.48 399.18 2307.56 37.05 2012-06-04 22:26:53.000 156 33372.53 399.18 2307.57 37.05 2012-06-04 22:26:54.000 156 33372.51 399.18 2307.47 37.05 2012-06-04 22:26:55.000 156 33372.59 399.13 2307.51 37.05 2012-06-04 22:26:56.000 156 33372.52 399.18 2307.57 37.05 2012-06-04 22:26:57.000 156 33372.48 399.18 2307.59 37.05 2012-06-04 22:26:58.000 156 33372.51 399.17 2307.61 37.05 2012-06-04 22:26:59.000 156 33372.53 399.16 2307.66 37.05 2012-06-04 22:27:00.000 156 33372.42 399.16 2307.65 37.05 2012-06-04 22:27:01.000 156 33372.54 399.15 2307.55 37.05 2012-06-04 22:27:02.000 156 33372.48 399.14 2307.56 37.05 2012-06-04 22:27:03.000 156 33372.42 399.12 2307.55 37.05 2012-06-04 22:27:04.000 156 33372.54 399.09 2307.58 37.05 2012-06-04 22:27:05.000 156 33372.52 399.03 2307.61 37.05 2012-06-04 22:27:06.000 156 33372.45 399.06 2307.60 37.05 2012-06-04 22:27:07.000 156 33372.47 399.11 2307.59 37.05 2012-06-04 22:27:08.000 156 33372.47 399.12 2307.65 37.05 2012-06-04 22:27:09.000 156 33372.42 399.09 2307.65 37.05 2012-06-04 22:27:10.000 156 33372.47 399.02 2307.59 37.05 2012-06-04 22:27:11.000 156 33372.46 399.04 2307.64 37.05 2012-06-04 22:27:12.000 156 33372.37 399.02 2307.67 37.05 2012-06-04 22:27:13.000 156 33372.42 398.99 2307.62 37.05 2012-06-04 22:27:14.000 156 33372.35 399.03 2307.71 37.05 2012-06-04 22:27:15.000 156 33372.51 399.01 2307.68 37.05 2012-06-04 22:27:16.000 156 33372.44 399.01 2307.68 37.05 2012-06-04 22:27:17.000 156 33372.39 398.98 2307.62 37.05 2012-06-04 22:27:18.000 156 33372.38 398.94 2307.69 37.05 2012-06-04 22:27:19.000 156 33372.35 398.97 2307.74 37.05 2012-06-04 22:27:20.000 156 33372.36 398.97 2307.63 37.05 2012-06-04 22:27:21.000 156 33372.36 398.99 2307.62 37.05 2012-06-04 22:27:22.000 156 33372.29 398.93 2307.76 37.05 2012-06-04 22:27:23.000 156 33372.39 398.93 2307.70 37.05 2012-06-04 22:27:24.000 156 33372.31 398.93 2307.59 37.05 2012-06-04 22:27:25.000 156 33372.41 398.92 2307.72 37.05 2012-06-04 22:27:26.000 156 33372.37 398.91 2307.71 37.05 2012-06-04 22:27:27.000 156 33372.28 398.91 2307.70 37.05 2012-06-04 22:27:28.000 156 33372.39 398.84 2307.71 37.05 2012-06-04 22:27:29.000 156 33372.40 398.87 2307.69 37.05 2012-06-04 22:27:30.000 156 33372.37 398.90 2307.73 37.05 2012-06-04 22:27:30.000 156 33372.45 398.82 2307.66 37.05 2012-06-04 22:27:32.000 156 33372.48 398.82 2307.68 37.05 2012-06-04 22:27:33.000 156 33372.36 398.84 2307.62 37.05 2012-06-04 22:27:34.000 156 33372.48 398.80 2307.70 37.05 2012-06-04 22:27:35.000 156 33372.48 398.78 2307.66 37.05 2012-06-04 22:27:36.000 156 33372.50 398.78 2307.62 37.05 2012-06-04 22:27:37.000 156 33372.43 398.82 2307.73 37.05 2012-06-04 22:27:38.000 156 33372.35 398.78 2307.73 37.05 2012-06-04 22:27:39.000 156 33372.40 398.75 2307.64 37.05 2012-06-04 22:27:40.000 156 33372.39 398.72 2307.69 37.05 2012-06-04 22:27:41.000 156 33372.45 398.75 2307.56 37.05 2012-06-04 22:27:42.000 156 33372.41 398.71 2307.61 37.05 2012-06-04 22:27:43.000 156 33372.45 398.71 2307.61 37.05 2012-06-04 22:27:43.000 156 33372.33 398.72 2307.69 37.05 2012-06-04 22:27:45.000 156 33372.35 398.71 2307.74 37.05 2012-06-04 22:27:46.000 156 33372.38 398.71 2307.67 37.05 2012-06-04 22:27:47.000 156 33372.32 398.70 2307.64 37.05 2012-06-04 22:27:48.000 156 33372.37 398.70 2307.63 37.05 2012-06-04 22:27:49.000 156 33372.31 398.72 2307.68 37.05 2012-06-04 22:27:50.000 156 33372.29 398.71 2307.66 37.05 2012-06-04 22:27:51.000 156 33372.20 398.74 2307.68 37.05 2012-06-04 22:27:52.000 156 33372.29 398.74 2307.64 37.05 2012-06-04 22:27:53.000 156 33372.27 398.71 2307.66 37.05 2012-06-04 22:27:54.000 156 33372.23 398.71 2307.59 37.05 2012-06-04 22:27:55.000 156 33372.14 398.69 2307.75 37.05 2012-06-04 22:27:56.000 156 33372.09 398.72 2307.69 37.05 2012-06-04 22:27:57.000 156 33372.14 398.69 2307.65 37.05 2012-06-04 22:27:58.000 156 33372.09 398.71 2307.65 37.05 2012-06-04 22:27:59.000 156 33372.12 398.74 2307.63 37.05 2012-06-04 22:28:00.000 156 33372.15 398.73 2307.71 37.05 2012-06-04 22:28:01.000 156 33372.07 398.71 2307.71 37.05 2012-06-04 22:28:02.000 156 33372.08 398.65 2307.74 37.05 2012-06-04 22:28:03.000 156 33372.12 398.70 2307.73 37.05 2012-06-04 22:28:04.000 156 33372.04 398.70 2307.79 37.05 2012-06-04 22:28:05.000 156 33372.03 398.68 2307.68 37.05 2012-06-04 22:28:06.000 156 33372.03 398.66 2307.71 37.05 2012-06-04 22:28:07.000 156 33372.14 398.61 2307.77 37.05 2012-06-04 22:28:08.000 156 33371.97 398.64 2307.70 37.05 2012-06-04 22:28:09.000 156 33372.09 398.65 2307.72 37.05 2012-06-04 22:28:10.000 156 33371.96 398.60 2307.78 37.05 2012-06-04 22:28:11.000 156 33371.97 398.61 2307.78 37.05 2012-06-04 22:28:12.000 156 33371.93 398.59 2307.76 37.05 2012-06-04 22:28:13.000 156 33372.05 398.56 2307.75 37.05 2012-06-04 22:28:14.000 156 33371.96 398.59 2307.72 37.05 2012-06-04 22:28:15.000 156 33371.96 398.57 2307.74 37.05 2012-06-04 22:28:16.000 156 33371.99 398.55 2307.73 37.05 2012-06-04 22:28:17.000 156 33371.95 398.52 2307.75 37.05 2012-06-04 22:28:18.000 156 33371.90 398.57 2307.80 37.05 2012-06-04 22:28:19.000 156 33371.96 398.53 2307.71 37.05 2012-06-04 22:28:20.000 156 33371.94 398.53 2307.83 37.05 2012-06-04 22:28:21.000 156 33372.02 398.53 2307.88 37.05 2012-06-04 22:28:22.000 156 33371.91 398.50 2307.79 37.05 2012-06-04 22:28:23.000 156 33371.93 398.53 2307.80 37.05 2012-06-04 22:28:24.000 156 33371.95 398.57 2307.86 37.05 2012-06-04 22:28:24.000 156 33371.93 398.51 2307.81 37.05 2012-06-04 22:28:26.000 156 33371.90 398.51 2307.75 37.05 2012-06-04 22:28:27.000 156 33371.95 398.49 2307.77 37.05 2012-06-04 22:28:28.000 156 33371.80 398.46 2307.77 37.05 2012-06-04 22:28:29.000 156 33371.81 398.49 2307.80 37.05 2012-06-04 22:28:30.000 156 33371.80 398.47 2307.79 37.05 2012-06-04 22:28:31.000 156 33371.80 398.44 2307.73 37.05 2012-06-04 22:28:32.000 156 33371.76 398.46 2307.85 37.05 2012-06-04 22:28:33.000 156 33371.71 398.45 2307.72 37.05 2012-06-04 22:28:34.000 156 33371.69 398.44 2307.78 37.05 2012-06-04 22:28:35.000 156 33371.70 398.44 2307.78 37.05 2012-06-04 22:28:36.000 156 33371.65 398.43 2307.82 37.05 2012-06-04 22:28:37.000 156 33371.61 398.45 2307.94 37.05 2012-06-04 22:28:37.000 156 33371.55 398.44 2307.77 37.05 2012-06-04 22:28:39.000 156 33371.57 398.44 2307.81 37.05 2012-06-04 22:28:40.000 156 33371.57 398.43 2307.89 37.05 2012-06-04 22:28:41.000 156 33371.46 398.45 2307.77 37.05 2012-06-04 22:28:42.000 156 33371.40 398.45 2307.91 37.05 2012-06-04 22:28:43.000 156 33371.49 398.46 2307.82 37.05 2012-06-04 22:28:44.000 156 33371.36 398.46 2307.87 37.05 2012-06-04 22:28:45.000 156 33371.38 398.44 2307.78 37.05 2012-06-04 22:28:46.000 156 33371.23 398.42 2307.85 37.05 2012-06-04 22:28:47.000 156 33371.32 398.45 2307.84 37.05 2012-06-04 22:28:48.000 156 33371.27 398.40 2307.90 37.05 2012-06-04 22:28:49.000 156 33371.27 398.41 2307.80 37.05 2012-06-04 22:28:50.000 156 33371.21 398.40 2307.80 37.05 2012-06-04 22:28:51.000 156 33371.20 398.36 2307.94 37.05 2012-06-04 22:28:52.000 156 33371.21 398.41 2307.91 37.05 2012-06-04 22:28:53.000 156 33371.19 398.38 2307.84 37.05 2012-06-04 22:28:54.000 156 33371.24 398.37 2307.93 37.05 2012-06-04 22:28:55.000 156 33371.32 398.40 2307.97 37.05 2012-06-04 22:28:56.000 156 33371.22 398.35 2307.93 37.05 2012-06-04 22:28:57.000 156 33371.17 398.41 2308.03 37.05 2012-06-04 22:28:58.000 156 33371.07 398.39 2308.00 37.05 2012-06-04 22:28:59.000 156 33371.19 398.38 2307.92 37.05 2012-06-04 22:29:00.000 156 33371.23 398.37 2308.02 37.05 2012-06-04 22:29:01.000 156 33371.15 398.34 2307.91 37.05 2012-06-04 22:29:02.000 156 33371.17 398.40 2307.98 37.05 2012-06-04 22:29:03.000 156 33371.04 398.36 2307.96 37.05 2012-06-04 22:29:04.000 156 33371.07 398.35 2307.91 37.05 2012-06-04 22:29:05.000 156 33371.10 398.39 2308.00 37.05 2012-06-04 22:29:06.000 156 33371.03 398.33 2307.94 37.05 2012-06-04 22:29:07.000 156 33371.12 398.33 2308.02 37.05 2012-06-04 22:29:08.000 156 33371.09 398.35 2308.06 37.05 2012-06-04 22:29:09.000 156 33371.10 398.38 2307.96 37.05 2012-06-04 22:29:10.000 156 33371.10 398.36 2307.96 37.05 2012-06-04 22:29:11.000 156 33371.12 398.35 2308.03 37.05 2012-06-04 22:29:12.000 156 33371.13 398.31 2307.97 37.05 2012-06-04 22:29:13.000 156 33371.18 398.33 2307.96 37.05 2012-06-04 22:29:14.000 156 33371.14 398.31 2308.04 37.05 2012-06-04 22:29:15.000 156 33371.04 398.31 2307.97 37.05 2012-06-04 22:29:16.000 156 33371.08 398.34 2307.99 37.05 2012-06-04 22:29:17.000 156 33371.02 398.35 2307.92 37.06 2012-06-04 22:29:18.000 156 33371.07 398.29 2307.96 37.05 2012-06-04 22:29:18.000 156 33371.08 398.28 2307.96 37.05 2012-06-04 22:29:20.000 156 33371.13 398.29 2307.94 37.05 2012-06-04 22:29:21.000 156 33370.83 398.29 2308.00 37.05 2012-06-04 22:29:22.000 156 33370.95 398.31 2308.00 37.05 2012-06-04 22:29:23.000 156 33370.87 398.33 2307.90 37.05 2012-06-04 22:29:24.000 156 33370.85 398.31 2307.97 37.05 2012-06-04 22:29:25.000 156 33370.83 398.32 2307.99 37.05 2012-06-04 22:29:26.000 156 33370.75 398.31 2307.86 37.05 2012-06-04 22:29:27.000 156 33370.80 398.35 2307.90 37.05 2012-06-04 22:29:28.000 156 33370.70 398.30 2307.96 37.05 2012-06-04 22:29:29.000 156 33370.75 398.34 2307.97 37.05 2012-06-04 22:29:30.000 156 33370.63 398.31 2307.94 37.05 2012-06-04 22:29:31.000 156 33370.65 398.35 2308.02 37.06 2012-06-04 22:29:31.000 156 33370.67 398.33 2307.99 37.05 2012-06-04 22:29:33.000 156 33370.57 398.32 2307.91 37.05 2012-06-04 22:29:34.000 156 33370.59 398.32 2307.96 37.05 2012-06-04 22:29:35.000 156 33370.49 398.34 2307.94 37.05 2012-06-04 22:29:36.000 156 33370.53 398.34 2308.00 37.06 2012-06-04 22:29:37.000 156 33370.52 398.36 2307.90 37.05 2012-06-04 22:29:38.000 156 33370.54 398.36 2308.00 37.05 2012-06-04 22:29:39.000 156 33370.34 398.35 2308.08 37.05 2012-06-04 22:29:40.000 156 33370.43 398.38 2308.01 37.05 2012-06-04 22:29:41.000 156 33370.42 398.38 2307.98 37.05 2012-06-04 22:29:42.000 156 33370.37 398.35 2308.08 37.06 2012-06-04 22:29:43.000 156 33370.41 398.38 2307.96 37.05 2012-06-04 22:29:44.000 156 33370.35 398.32 2308.07 37.05 2012-06-04 22:29:45.000 156 33370.33 398.40 2308.01 37.05 2012-06-04 22:29:46.000 156 33370.21 398.39 2307.99 37.05 2012-06-04 22:29:47.000 156 33370.31 398.38 2308.05 37.06 2012-06-04 22:29:48.000 156 33370.21 398.38 2307.98 37.05 2012-06-04 22:29:49.000 156 33370.17 398.36 2308.11 37.05 2012-06-04 22:29:50.000 156 33370.12 398.38 2307.97 37.06 2012-06-04 22:29:51.000 156 33370.05 398.33 2308.09 37.06 2012-06-04 22:29:52.000 156 33370.06 398.36 2308.03 37.06 2012-06-04 22:29:53.000 156 33370.09 398.39 2308.16 37.06 2012-06-04 22:29:54.000 156 33370.09 398.37 2308.17 37.06 2012-06-04 22:29:55.000 156 33370.11 398.33 2308.07 37.06 2012-06-04 22:29:56.000 156 33369.95 398.38 2308.10 37.06 2012-06-04 22:29:57.000 156 33370.01 398.34 2308.09 37.06 2012-06-04 22:29:58.000 156 33370.08 398.35 2308.09 37.06 2012-06-04 22:29:59.000 156 33369.92 398.39 2308.15 37.06 2012-06-04 22:30:00.000 156 33369.93 398.35 2308.02 37.06 2012-06-04 22:30:01.000 156 33370.00 398.38 2308.08 37.06 2012-06-04 22:30:02.000 156 33369.94 398.32 2308.15 37.06 2012-06-04 22:30:03.000 156 33369.98 398.31 2308.15 37.06 2012-06-04 22:30:04.000 156 33369.93 398.32 2308.20 37.06 2012-06-04 22:30:05.000 156 33369.98 398.34 2308.18 37.06 2012-06-04 22:30:06.000 156 33370.03 398.33 2308.14 37.06 2012-06-04 22:30:07.000 156 33369.94 398.37 2308.15 37.06 2012-06-04 22:30:08.000 156 33370.00 398.35 2308.22 37.06 2012-06-04 22:30:09.000 156 33369.92 398.36 2308.15 37.06 2012-06-04 22:30:10.000 156 33369.87 398.36 2308.11 37.06 2012-06-04 22:30:11.000 156 33369.89 398.37 2308.15 37.06 2012-06-04 22:30:12.000 156 33369.90 398.39 2308.15 37.06 2012-06-04 22:30:12.000 156 33369.89 398.36 2308.08 37.06 2012-06-04 22:30:14.000 156 33369.94 398.40 2308.14 37.06 2012-06-04 22:30:15.000 156 33369.97 398.40 2308.12 37.06 2012-06-04 22:30:16.000 156 33369.91 398.36 2308.09 37.06 2012-06-04 22:30:17.000 156 33369.93 398.35 2308.16 37.06 2012-06-04 22:30:18.000 156 33369.96 398.41 2308.09 37.06 2012-06-04 22:30:19.000 156 33370.03 398.32 2308.15 37.06 2012-06-04 22:30:20.000 156 33369.86 398.36 2308.15 37.06 2012-06-04 22:30:21.000 156 33369.94 398.34 2308.14 37.06 2012-06-04 22:30:22.000 156 33369.89 398.32 2308.20 37.06 2012-06-04 22:30:23.000 156 33369.86 398.34 2308.16 37.06 2012-06-04 22:30:24.000 156 33370.01 398.29 2308.15 37.06 2012-06-04 22:30:25.000 156 33370.09 398.32 2308.13 37.06 2012-06-04 22:30:25.000 156 33369.85 398.34 2308.14 37.06 2012-06-04 22:30:27.000 156 33369.96 398.29 2308.09 37.06 2012-06-04 22:30:28.000 156 33369.90 398.30 2308.09 37.06 2012-06-04 22:30:29.000 156 33369.90 398.30 2308.06 37.06 2012-06-04 22:30:30.000 156 33369.90 398.35 2308.05 37.06 2012-06-04 22:30:31.000 156 33369.96 398.28 2308.11 37.06 2012-06-04 22:30:32.000 156 33369.86 398.32 2308.18 37.06 2012-06-04 22:30:33.000 156 33369.90 398.32 2308.08 37.06 2012-06-04 22:30:34.000 156 33369.94 398.31 2308.07 37.06 2012-06-04 22:30:35.000 156 33369.71 398.31 2308.13 37.06 2012-06-04 22:30:36.000 156 33369.82 398.32 2308.20 37.06 2012-06-04 22:30:37.000 156 33369.80 398.32 2308.04 37.06 2012-06-04 22:30:38.000 156 33369.82 398.31 2308.09 37.06 2012-06-04 22:30:39.000 156 33369.82 398.34 2308.14 37.06 2012-06-04 22:30:40.000 156 33369.72 398.33 2308.09 37.06 2012-06-04 22:30:41.000 156 33369.73 398.38 2308.09 37.06 2012-06-04 22:30:42.000 156 33369.74 398.37 2308.09 37.06 2012-06-04 22:30:43.000 156 33369.78 398.37 2308.08 37.06 2012-06-04 22:30:44.000 156 33369.64 398.37 2308.14 37.06 2012-06-04 22:30:45.000 156 33369.62 398.38 2308.10 37.06 2012-06-04 22:30:46.000 156 33369.66 398.39 2308.05 37.06 2012-06-04 22:30:47.000 156 33369.66 398.38 2308.08 37.06 2012-06-04 22:30:48.000 156 33369.60 398.34 2308.18 37.06 2012-06-04 22:30:49.000 156 33369.68 398.37 2308.13 37.06 2012-06-04 22:30:50.000 156 33369.60 398.37 2308.09 37.06 2012-06-04 22:30:51.000 156 33369.68 398.35 2308.08 37.06 2012-06-04 22:30:52.000 156 33369.62 398.35 2308.05 37.06 2012-06-04 22:30:53.000 156 33369.64 398.40 2308.08 37.06 2012-06-04 22:30:54.000 156 33369.61 398.35 2308.14 37.06 2012-06-04 22:30:55.000 156 33369.62 398.37 2308.03 37.06 2012-06-04 22:30:56.000 156 33369.46 398.36 2308.12 37.06 2012-06-04 22:30:57.000 156 33369.50 398.43 2308.09 37.06 2012-06-04 22:30:58.000 156 33369.51 398.41 2308.00 37.06 2012-06-04 22:30:59.000 156 33369.46 398.42 2308.09 37.06 2012-06-04 22:31:00.000 156 33369.47 398.40 2308.18 37.06 2012-06-04 22:31:01.000 156 33369.52 398.39 2308.11 37.06 2012-06-04 22:31:02.000 156 33369.44 398.32 2308.10 37.06 2012-06-04 22:31:03.000 156 33369.40 398.42 2308.04 37.06 2012-06-04 22:31:04.000 156 33369.35 398.40 2308.03 37.06 2012-06-04 22:31:05.000 156 33369.41 398.45 2308.15 37.06 2012-06-04 22:31:06.000 156 33369.38 398.41 2308.15 37.06 2012-06-04 22:31:06.000 156 33369.34 398.43 2308.12 37.06 2012-06-04 22:31:08.000 156 33369.32 398.43 2308.10 37.06 2012-06-04 22:31:09.000 156 33369.29 398.46 2308.08 37.06 2012-06-04 22:31:10.000 156 33369.22 398.44 2308.08 37.06 2012-06-04 22:31:11.000 156 33369.18 398.46 2308.14 37.06 2012-06-04 22:31:12.000 156 33369.28 398.45 2308.11 37.06 2012-06-04 22:31:13.000 156 33369.26 398.49 2308.13 37.06 2012-06-04 22:31:14.000 156 33369.20 398.48 2308.16 37.06 2012-06-04 22:31:15.000 156 33369.24 398.52 2308.15 37.06 2012-06-04 22:31:16.000 156 33369.19 398.49 2308.15 37.06 2012-06-04 22:31:17.000 156 33369.19 398.48 2308.16 37.06 2012-06-04 22:31:18.000 156 33369.13 398.49 2308.13 37.06 2012-06-04 22:31:19.000 156 33369.16 398.53 2308.07 37.06 2012-06-04 22:31:19.000 156 33369.20 398.47 2308.17 37.06 2012-06-04 22:31:21.000 156 33369.21 398.50 2308.13 37.06 2012-06-04 22:31:22.000 156 33369.21 398.46 2308.17 37.06 2012-06-04 22:31:23.000 156 33369.17 398.46 2308.08 37.06 2012-06-04 22:31:24.000 156 33369.22 398.45 2308.08 37.06 2012-06-04 22:31:25.000 156 33369.21 398.47 2308.22 37.06 2012-06-04 22:31:26.000 156 33369.21 398.55 2308.06 37.06 2012-06-04 22:31:27.000 156 33369.29 398.48 2308.15 37.06 2012-06-04 22:31:28.000 156 33369.27 398.46 2308.16 37.06 2012-06-04 22:31:29.000 156 33369.21 398.51 2308.15 37.06 2012-06-04 22:31:30.000 156 33369.28 398.46 2308.20 37.06 2012-06-04 22:31:31.000 156 33369.31 398.50 2308.12 37.06 2012-06-04 22:31:32.000 156 33369.35 398.49 2308.15 37.06 2012-06-04 22:31:33.000 156 33369.35 398.46 2308.05 37.06 2012-06-04 22:31:34.000 156 33369.38 398.47 2308.11 37.06 2012-06-04 22:31:35.000 156 33369.36 398.45 2308.15 37.06 2012-06-04 22:31:36.000 156 33369.51 398.44 2308.11 37.06 2012-06-04 22:31:37.000 156 33369.54 398.41 2308.15 37.06 2012-06-04 22:31:38.000 156 33369.48 398.43 2308.12 37.06 2012-06-04 22:31:39.000 156 33369.54 398.41 2308.10 37.06 2012-06-04 22:31:40.000 156 33369.57 398.35 2308.11 37.06 2012-06-04 22:31:41.000 156 33369.51 398.36 2308.14 37.06 2012-06-04 22:31:42.000 156 33369.53 398.41 2308.00 37.06 2012-06-04 22:31:43.000 156 33369.47 398.39 2308.03 37.06 2012-06-04 22:31:44.000 156 33369.59 398.34 2308.01 37.06 2012-06-04 22:31:45.000 156 33369.64 398.34 2307.99 37.06 2012-06-04 22:31:46.000 156 33369.67 398.32 2308.04 37.06 2012-06-04 22:31:47.000 156 33369.73 398.41 2307.98 37.06 2012-06-04 22:31:48.000 156 33369.72 398.40 2308.01 37.06 2012-06-04 22:31:49.000 156 33369.72 398.35 2308.00 37.06 2012-06-04 22:31:50.000 156 33369.77 398.40 2308.00 37.06 2012-06-04 22:31:51.000 156 33369.81 398.40 2307.94 37.06 2012-06-04 22:31:52.000 156 33369.72 398.36 2307.94 37.06 2012-06-04 22:31:53.000 156 33369.81 398.37 2308.03 37.06 2012-06-04 22:31:54.000 156 33369.75 398.39 2307.97 37.06 2012-06-04 22:31:55.000 156 33369.86 398.39 2308.10 37.06 2012-06-04 22:31:56.000 156 33369.71 398.36 2308.01 37.06 2012-06-04 22:31:57.000 156 33369.71 398.36 2307.97 37.06 2012-06-04 22:31:58.000 156 33369.80 398.32 2307.90 37.06 2012-06-04 22:31:59.000 156 33369.87 398.38 2307.96 37.06 2012-06-04 22:32:00.000 156 33369.88 398.37 2307.95 37.06 2012-06-04 22:32:00.000 156 33369.87 398.33 2307.91 37.06 2012-06-04 22:32:02.000 156 33369.75 398.32 2307.94 37.06 2012-06-04 22:32:03.000 156 33369.73 398.31 2307.91 37.06 2012-06-04 22:32:04.000 156 33369.78 398.28 2307.93 37.06 2012-06-04 22:32:05.000 156 33369.79 398.38 2307.84 37.06 2012-06-04 22:32:06.000 156 33369.82 398.35 2307.97 37.06 2012-06-04 22:32:07.000 156 33369.77 398.39 2307.93 37.06 2012-06-04 22:32:08.000 156 33369.80 398.35 2307.84 37.06 2012-06-04 22:32:09.000 156 33369.90 398.36 2307.91 37.06 2012-06-04 22:32:10.000 156 33369.85 398.36 2307.87 37.06 2012-06-04 22:32:11.000 156 33369.76 398.36 2307.91 37.06 2012-06-04 22:32:12.000 156 33369.83 398.37 2307.86 37.06 2012-06-04 22:32:13.000 156 33369.80 398.37 2307.85 37.06 2012-06-04 22:32:13.000 156 33369.75 398.35 2307.90 37.06 2012-06-04 22:32:15.000 156 33369.78 398.33 2307.93 37.06 2012-06-04 22:32:16.000 156 33369.77 398.32 2307.94 37.06 2012-06-04 22:32:17.000 156 33369.81 398.32 2307.89 37.06 2012-06-04 22:32:18.000 156 33369.78 398.35 2307.88 37.06 2012-06-04 22:32:19.000 156 33369.68 398.37 2307.92 37.06 2012-06-04 22:32:20.000 156 33369.68 398.31 2307.87 37.06 2012-06-04 22:32:21.000 156 33369.75 398.32 2307.89 37.06 2012-06-04 22:32:22.000 156 33369.73 398.29 2307.85 37.06 2012-06-04 22:32:23.000 156 33369.62 398.33 2307.87 37.06 2012-06-04 22:32:24.000 156 33369.77 398.33 2307.91 37.06 2012-06-04 22:32:25.000 156 33369.72 398.30 2307.93 37.06 2012-06-04 22:32:26.000 156 33369.69 398.32 2307.87 37.06 2012-06-04 22:32:27.000 156 33369.66 398.32 2307.99 37.06 2012-06-04 22:32:28.000 156 33369.75 398.27 2307.93 37.06 2012-06-04 22:32:29.000 156 33369.74 398.27 2307.90 37.06 2012-06-04 22:32:30.000 156 33369.72 398.26 2307.87 37.06 2012-06-04 22:32:31.000 156 33369.67 398.26 2307.87 37.06 2012-06-04 22:32:32.000 156 33369.69 398.31 2307.91 37.06 2012-06-04 22:32:33.000 156 33369.76 398.25 2307.87 37.06 2012-06-04 22:32:34.000 156 33369.72 398.25 2307.87 37.06 2012-06-04 22:32:35.000 156 33369.78 398.25 2307.94 37.06 2012-06-04 22:32:36.000 156 33369.71 398.24 2307.94 37.06 2012-06-04 22:32:37.000 156 33369.69 398.28 2307.92 37.06 2012-06-04 22:32:38.000 156 33369.82 398.25 2307.84 37.06 2012-06-04 22:32:39.000 156 33369.86 398.21 2307.86 37.06 2012-06-04 22:32:40.000 156 33369.75 398.26 2307.90 37.06 2012-06-04 22:32:41.000 156 33369.89 398.21 2307.84 37.06 2012-06-04 22:32:42.000 156 33369.72 398.20 2307.86 37.06 2012-06-04 22:32:43.000 156 33369.75 398.20 2307.89 37.06 2012-06-04 22:32:44.000 156 33369.74 398.23 2307.96 37.06 2012-06-04 22:32:45.000 156 33369.80 398.19 2307.86 37.06 2012-06-04 22:32:46.000 156 33369.77 398.20 2307.83 37.06 2012-06-04 22:32:47.000 156 33369.76 398.21 2307.92 37.06 2012-06-04 22:32:48.000 156 33369.80 398.22 2307.83 37.06 2012-06-04 22:32:49.000 156 33369.71 398.19 2307.94 37.06 2012-06-04 22:32:50.000 156 33369.86 398.22 2307.87 37.06 2012-06-04 22:32:51.000 156 33369.71 398.24 2307.94 37.06 2012-06-04 22:32:52.000 156 33369.76 398.21 2307.84 37.06 2012-06-04 22:32:53.000 156 33369.83 398.22 2307.91 37.06 2012-06-04 22:32:54.000 156 33369.82 398.20 2307.82 37.06 2012-06-04 22:32:54.000 156 33369.89 398.28 2307.89 37.06 2012-06-04 22:32:56.000 156 33369.66 398.29 2307.87 37.06 2012-06-04 22:32:57.000 156 33369.84 398.30 2307.84 37.06 2012-06-04 22:32:58.000 156 33369.79 398.25 2307.90 37.06 2012-06-04 22:32:59.000 156 33369.81 398.28 2307.83 37.06 2012-06-04 22:33:00.000 156 33369.86 398.28 2307.80 37.06 2012-06-04 22:33:01.000 156 33369.82 398.31 2307.88 37.06 2012-06-04 22:33:02.000 156 33369.82 398.29 2307.87 37.06 2012-06-04 22:33:03.000 156 33369.80 398.26 2307.87 37.06 2012-06-04 22:33:04.000 156 33369.75 398.26 2307.89 37.06 2012-06-04 22:33:05.000 156 33369.75 398.27 2307.87 37.06 2012-06-04 22:33:06.000 156 33369.84 398.24 2307.80 37.06 2012-06-04 22:33:07.000 156 33369.76 398.20 2307.91 37.06 2012-06-04 22:33:07.000 156 33369.74 398.26 2307.83 37.06 2012-06-04 22:33:09.000 156 33369.76 398.26 2307.87 37.06 2012-06-04 22:33:10.000 156 33369.72 398.26 2307.84 37.06 2012-06-04 22:33:11.000 156 33369.76 398.27 2307.85 37.06 2012-06-04 22:33:12.000 156 33369.69 398.24 2307.80 37.06 2012-06-04 22:33:13.000 156 33369.73 398.24 2307.82 37.06 2012-06-04 22:33:14.000 156 33369.73 398.25 2307.87 37.06 2012-06-04 22:33:15.000 156 33369.71 398.28 2307.93 37.06 2012-06-04 22:33:16.000 156 33369.64 398.27 2307.93 37.06 2012-06-04 22:33:17.000 156 33369.69 398.24 2307.89 37.06 2012-06-04 22:33:18.000 156 33369.69 398.30 2307.89 37.06 2012-06-04 22:33:19.000 156 33369.78 398.30 2307.87 37.06 2012-06-04 22:33:20.000 156 33369.78 398.24 2307.75 37.06 2012-06-04 22:33:21.000 156 33369.74 398.28 2307.84 37.06 2012-06-04 22:33:22.000 156 33369.74 398.30 2307.89 37.06 2012-06-04 22:33:23.000 156 33369.84 398.29 2307.84 37.06 2012-06-04 22:33:24.000 156 33369.77 398.19 2307.88 37.06 2012-06-04 22:33:25.000 156 33369.71 398.25 2307.87 37.06 2012-06-04 22:33:26.000 156 33369.78 398.24 2307.85 37.06 2012-06-04 22:33:27.000 156 33369.78 398.22 2307.87 37.06 2012-06-04 22:33:28.000 156 33369.70 398.21 2307.85 37.06 2012-06-04 22:33:29.000 156 33369.82 398.28 2307.84 37.06 2012-06-04 22:33:30.000 156 33369.82 398.24 2307.93 37.06 2012-06-04 22:33:31.000 156 33369.75 398.24 2307.84 37.06 2012-06-04 22:33:32.000 156 33369.76 398.24 2307.86 37.06 2012-06-04 22:33:33.000 156 33369.84 398.22 2307.80 37.06 2012-06-04 22:33:34.000 156 33369.86 398.19 2307.90 37.06 2012-06-04 22:33:35.000 156 33369.85 398.24 2307.84 37.06 2012-06-04 22:33:36.000 156 33369.89 398.22 2307.90 37.06 2012-06-04 22:33:37.000 156 33369.89 398.21 2307.78 37.06 2012-06-04 22:33:38.000 156 33369.90 398.19 2307.87 37.06 2012-06-04 22:33:39.000 156 33369.94 398.19 2307.72 37.06 2012-06-04 22:33:40.000 156 33369.90 398.20 2307.74 37.06 2012-06-04 22:33:41.000 156 33369.97 398.22 2307.73 37.06 2012-06-04 22:33:42.000 156 33369.94 398.24 2307.80 37.06 2012-06-04 22:33:43.000 156 33370.02 398.20 2307.89 37.06 2012-06-04 22:33:44.000 156 33370.00 398.22 2307.77 37.06 2012-06-04 22:33:45.000 156 33370.02 398.17 2307.75 37.06 2012-06-04 22:33:46.000 156 33369.92 398.17 2307.73 37.06 2012-06-04 22:33:47.000 156 33369.96 398.21 2307.80 37.06 2012-06-04 22:33:48.000 156 33370.06 398.19 2307.81 37.06 2012-06-04 22:33:48.000 156 33369.96 398.20 2307.76 37.06 2012-06-04 22:33:50.000 156 33370.08 398.19 2307.87 37.06 2012-06-04 22:33:51.000 156 33369.96 398.16 2307.79 37.06 2012-06-04 22:33:52.000 156 33370.08 398.16 2307.85 37.06 2012-06-04 22:33:53.000 156 33370.00 398.17 2307.80 37.06 2012-06-04 22:33:54.000 156 33370.00 398.16 2307.85 37.06 2012-06-04 22:33:55.000 156 33370.05 398.17 2307.77 37.06 2012-06-04 22:33:56.000 156 33370.01 398.15 2307.81 37.06 2012-06-04 22:33:57.000 156 33370.05 398.17 2307.71 37.06 2012-06-04 22:33:58.000 156 33370.01 398.14 2307.71 37.06 2012-06-04 22:33:59.000 156 33370.05 398.17 2307.69 37.06 2012-06-04 22:34:00.000 156 33370.03 398.20 2307.80 37.06 2012-06-04 22:34:01.000 156 33370.09 398.20 2307.82 37.06 2012-06-04 22:34:01.000 156 33370.05 398.21 2307.87 37.06 2012-06-04 22:34:03.000 156 33370.00 398.21 2307.74 37.06 2012-06-04 22:34:04.000 156 33370.03 398.19 2307.72 37.06 2012-06-04 22:34:05.000 156 33370.04 398.22 2307.80 37.06 2012-06-04 22:34:06.000 156 33370.04 398.20 2307.78 37.06 2012-06-04 22:34:07.000 156 33369.96 398.19 2307.77 37.06 2012-06-04 22:34:08.000 156 33369.97 398.18 2307.84 37.06 2012-06-04 22:34:09.000 156 33370.10 398.21 2307.69 37.06 2012-06-04 22:34:10.000 156 33370.03 398.25 2307.65 37.06 2012-06-04 22:34:11.000 156 33369.99 398.22 2307.72 37.06 2012-06-04 22:34:12.000 156 33369.96 398.19 2307.78 37.06 2012-06-04 22:34:13.000 156 33370.03 398.23 2307.72 37.06 2012-06-04 22:34:14.000 156 33370.03 398.24 2307.69 37.06 2012-06-04 22:34:15.000 156 33369.90 398.20 2307.72 37.06 2012-06-04 22:34:16.000 156 33370.03 398.20 2307.70 37.06 2012-06-04 22:34:17.000 156 33370.03 398.24 2307.80 37.06 2012-06-04 22:34:18.000 156 33370.06 398.24 2307.72 37.06 2012-06-04 22:34:19.000 156 33370.07 398.27 2307.81 37.06 2012-06-04 22:34:20.000 156 33370.02 398.24 2307.69 37.06 2012-06-04 22:34:21.000 156 33370.05 398.19 2307.69 37.06 2012-06-04 22:34:22.000 156 33370.03 398.20 2307.68 37.06 2012-06-04 22:34:23.000 156 33370.11 398.24 2307.78 37.06 2012-06-04 22:34:24.000 156 33370.04 398.29 2307.85 37.06 2012-06-04 22:34:25.000 156 33369.98 398.20 2307.65 37.06 2012-06-04 22:34:26.000 156 33370.07 398.30 2307.87 37.06 2012-06-04 22:34:27.000 156 33370.12 398.32 2307.71 37.06 2012-06-04 22:34:28.000 156 33370.00 398.29 2307.72 37.06 2012-06-04 22:34:29.000 156 33370.13 398.29 2307.84 37.06 2012-06-04 22:34:30.000 156 33370.11 398.28 2307.87 37.06 2012-06-04 22:34:31.000 156 33370.21 398.30 2307.75 37.06 2012-06-04 22:34:32.000 156 33370.10 398.30 2307.78 37.06 2012-06-04 22:34:33.000 156 33370.09 398.29 2307.87 37.06 2012-06-04 22:34:34.000 156 33370.11 398.29 2307.81 37.06 2012-06-04 22:34:35.000 156 33370.16 398.29 2307.75 37.06 2012-06-04 22:34:36.000 156 33370.16 398.28 2307.74 37.06 2012-06-04 22:34:37.000 156 33370.03 398.28 2307.74 37.06 2012-06-04 22:34:38.000 156 33370.19 398.30 2307.73 37.06 2012-06-04 22:34:39.000 156 33370.24 398.28 2307.75 37.06 2012-06-04 22:34:40.000 156 33370.21 398.26 2307.80 37.06 2012-06-04 22:34:41.000 156 33370.19 398.26 2307.62 37.06 2012-06-04 22:34:42.000 156 33370.16 398.28 2307.69 37.06 2012-06-04 22:34:42.000 156 33370.24 398.30 2307.72 37.06 2012-06-04 22:34:44.000 156 33370.26 398.30 2307.69 37.06 2012-06-04 22:34:45.000 156 33370.25 398.31 2307.75 37.06 2012-06-04 22:34:46.000 156 33370.25 398.30 2307.66 37.06 2012-06-04 22:34:47.000 156 33370.23 398.27 2307.65 37.06 2012-06-04 22:34:48.000 156 33370.24 398.33 2307.74 37.06 2012-06-04 22:34:49.000 156 33370.26 398.31 2307.74 37.06 2012-06-04 22:34:50.000 156 33370.27 398.28 2307.81 37.06 2012-06-04 22:34:51.000 156 33370.20 398.28 2307.74 37.06 2012-06-04 22:34:52.000 156 33370.21 398.28 2307.80 37.06 2012-06-04 22:34:53.000 156 33370.32 398.29 2307.74 37.06 2012-06-04 22:34:54.000 156 33370.27 398.27 2307.75 37.06 2012-06-04 22:34:55.000 156 33370.36 398.27 2307.71 37.06 2012-06-04 22:34:55.000 156 33370.27 398.29 2307.71 37.06 2012-06-04 22:34:57.000 156 33370.32 398.30 2307.73 37.06 2012-06-04 22:34:58.000 156 33370.24 398.27 2307.77 37.06 2012-06-04 22:34:59.000 156 33370.33 398.25 2307.66 37.06 2012-06-04 22:35:00.000 156 33370.34 398.28 2307.77 37.06 2012-06-04 22:35:01.000 156 33370.35 398.28 2307.74 37.06 2012-06-04 22:35:02.000 156 33370.38 398.30 2307.78 37.06 2012-06-04 22:35:03.000 156 33370.41 398.26 2307.70 37.06 2012-06-04 22:35:04.000 156 33370.36 398.26 2307.76 37.06 2012-06-04 22:35:05.000 156 33370.45 398.27 2307.75 37.06 2012-06-04 22:35:06.000 156 33370.47 398.28 2307.76 37.06 2012-06-04 22:35:07.000 156 33370.36 398.23 2307.70 37.06 2012-06-04 22:35:08.000 156 33370.57 398.27 2307.72 37.06 2012-06-04 22:35:09.000 156 33370.36 398.26 2307.78 37.06 2012-06-04 22:35:10.000 156 33370.42 398.24 2307.76 37.06 2012-06-04 22:35:11.000 156 33370.54 398.24 2307.80 37.06 2012-06-04 22:35:12.000 156 33370.47 398.28 2307.77 37.06 2012-06-04 22:35:13.000 156 33370.47 398.22 2307.76 37.06 2012-06-04 22:35:14.000 156 33370.50 398.25 2307.73 37.06 2012-06-04 22:35:15.000 156 33370.58 398.25 2307.70 37.06 2012-06-04 22:35:16.000 156 33370.53 398.21 2307.65 37.06 2012-06-04 22:35:17.000 156 33370.58 398.27 2307.66 37.06 2012-06-04 22:35:18.000 156 33370.52 398.20 2307.70 37.06 2012-06-04 22:35:19.000 156 33370.47 398.27 2307.73 37.06 2012-06-04 22:35:20.000 156 33370.58 398.20 2307.72 37.06 2012-06-04 22:35:21.000 156 33370.53 398.24 2307.66 37.06 2012-06-04 22:35:22.000 156 33370.44 398.24 2307.64 37.06 2012-06-04 22:35:23.000 156 33370.47 398.28 2307.70 37.06 2012-06-04 22:35:24.000 156 33370.60 398.25 2307.66 37.06 2012-06-04 22:35:25.000 156 33370.45 398.29 2307.77 37.06 2012-06-04 22:35:26.000 156 33370.50 398.25 2307.66 37.06 2012-06-04 22:35:27.000 156 33370.55 398.24 2307.61 37.06 2012-06-04 22:35:28.000 156 33370.43 398.25 2307.65 37.06 2012-06-04 22:35:29.000 156 33370.52 398.26 2307.68 37.06 2012-06-04 22:35:30.000 156 33370.43 398.29 2307.65 37.06 2012-06-04 22:35:31.000 156 33370.54 398.27 2307.61 37.06 2012-06-04 22:35:32.000 156 33370.48 398.23 2307.70 37.06 2012-06-04 22:35:33.000 156 33370.44 398.30 2307.61 37.06 2012-06-04 22:35:34.000 156 33370.43 398.27 2307.62 37.06 2012-06-04 22:35:35.000 156 33370.43 398.27 2307.71 37.06 2012-06-04 22:35:36.000 156 33370.46 398.30 2307.72 37.06 2012-06-04 22:35:36.000 156 33370.46 398.27 2307.63 37.06 2012-06-04 22:35:38.000 156 33370.44 398.28 2307.63 37.06 2012-06-04 22:35:39.000 156 33370.54 398.29 2307.67 37.06 2012-06-04 22:35:40.000 156 33370.40 398.30 2307.66 37.06 2012-06-04 22:35:41.000 156 33370.40 398.25 2307.77 37.06 2012-06-04 22:35:42.000 156 33370.42 398.31 2307.73 37.06 2012-06-04 22:35:43.000 156 33370.36 398.30 2307.67 37.06 2012-06-04 22:35:44.000 156 33370.40 398.32 2307.64 37.06 2012-06-04 22:35:45.000 156 33370.37 398.30 2307.63 37.06 2012-06-04 22:35:46.000 156 33370.38 398.29 2307.66 37.06 2012-06-04 22:35:47.000 156 33370.44 398.30 2307.73 37.06 2012-06-04 22:35:48.000 156 33370.39 398.26 2307.72 37.06 2012-06-04 22:35:49.000 156 33370.41 398.25 2307.74 37.06 2012-06-04 22:35:49.000 156 33370.42 398.25 2307.69 37.06 2012-06-04 22:35:51.000 156 33370.44 398.23 2307.66 37.06 2012-06-04 22:35:52.000 156 33370.39 398.24 2307.74 37.06 2012-06-04 22:35:53.000 156 33370.46 398.30 2307.62 37.06 2012-06-04 22:35:54.000 156 33370.39 398.26 2307.65 37.06 2012-06-04 22:35:55.000 156 33370.43 398.26 2307.80 37.06 2012-06-04 22:35:56.000 156 33370.41 398.27 2307.79 37.06 2012-06-04 22:35:57.000 156 33370.46 398.26 2307.72 37.06 2012-06-04 22:35:58.000 156 33370.50 398.24 2307.77 37.06 2012-06-04 22:35:59.000 156 33370.50 398.26 2307.72 37.06 2012-06-04 22:36:00.000 156 33370.52 398.26 2307.71 37.06 2012-06-04 22:36:01.000 156 33370.47 398.27 2307.76 37.06 2012-06-04 22:36:02.000 156 33370.54 398.29 2307.77 37.06 2012-06-04 22:36:03.000 156 33370.49 398.26 2307.67 37.06 2012-06-04 22:36:04.000 156 33370.56 398.23 2307.71 37.06 2012-06-04 22:36:05.000 156 33370.56 398.21 2307.71 37.06 2012-06-04 22:36:06.000 156 33370.58 398.25 2307.72 37.06 2012-06-04 22:36:07.000 156 33370.58 398.22 2307.77 37.06 2012-06-04 22:36:08.000 156 33370.55 398.16 2307.71 37.06 2012-06-04 22:36:09.000 156 33370.56 398.17 2307.78 37.06 2012-06-04 22:36:10.000 156 33370.51 398.19 2307.71 37.06 2012-06-04 22:36:11.000 156 33370.54 398.18 2307.70 37.06 2012-06-04 22:36:12.000 156 33370.61 398.14 2307.71 37.06 2012-06-04 22:36:13.000 156 33370.54 398.12 2307.71 37.06 2012-06-04 22:36:14.000 156 33370.76 398.15 2307.64 37.06 2012-06-04 22:36:15.000 156 33370.57 398.18 2307.66 37.06 2012-06-04 22:36:16.000 156 33370.69 398.15 2307.66 37.06 2012-06-04 22:36:17.000 156 33370.64 398.18 2307.70 37.06 2012-06-04 22:36:18.000 156 33370.67 398.13 2307.75 37.06 2012-06-04 22:36:19.000 156 33370.67 398.11 2307.76 37.06 2012-06-04 22:36:20.000 156 33370.62 398.17 2307.76 37.06 2012-06-04 22:36:21.000 156 33370.75 398.08 2307.83 37.06 2012-06-04 22:36:22.000 156 33370.65 398.05 2307.80 37.06 2012-06-04 22:36:23.000 156 33370.71 398.11 2307.71 37.06 2012-06-04 22:36:24.000 156 33370.63 398.15 2307.69 37.06 2012-06-04 22:36:25.000 156 33370.67 398.11 2307.70 37.06 2012-06-04 22:36:26.000 156 33370.62 398.14 2307.69 37.06 2012-06-04 22:36:27.000 156 33370.75 398.11 2307.66 37.06 2012-06-04 22:36:28.000 156 33370.70 398.10 2307.73 37.06 2012-06-04 22:36:29.000 156 33370.69 398.08 2307.66 37.06 2012-06-04 22:36:30.000 156 33370.69 398.09 2307.66 37.06 2012-06-04 22:36:30.000 156 33370.81 398.03 2307.62 37.06 2012-06-04 22:36:32.000 156 33370.67 398.10 2307.66 37.06 2012-06-04 22:36:33.000 156 33370.71 398.06 2307.69 37.06 2012-06-04 22:36:34.000 156 33370.65 398.05 2307.72 37.06 2012-06-04 22:36:35.000 156 33370.62 398.04 2307.64 37.06 2012-06-04 22:36:36.000 156 33370.67 398.06 2307.71 37.06 2012-06-04 22:36:37.000 156 33370.64 398.01 2307.82 37.06 2012-06-04 22:36:38.000 156 33370.70 398.02 2307.72 37.06 2012-06-04 22:36:39.000 156 33370.62 398.00 2307.69 37.06 2012-06-04 22:36:40.000 156 33370.65 398.04 2307.72 37.06 2012-06-04 22:36:41.000 156 33370.65 398.03 2307.66 37.06 2012-06-04 22:36:42.000 156 33370.68 398.05 2307.68 37.06 2012-06-04 22:36:43.000 156 33370.62 398.02 2307.68 37.06 2012-06-04 22:36:43.000 156 33370.72 398.04 2307.61 37.06 2012-06-04 22:36:45.000 156 33370.62 398.05 2307.63 37.06 2012-06-04 22:36:46.000 156 33370.66 398.02 2307.68 37.06 2012-06-04 22:36:47.000 156 33370.67 398.04 2307.62 37.06 2012-06-04 22:36:48.000 156 33370.58 398.08 2307.61 37.06 2012-06-04 22:36:49.000 156 33370.51 398.04 2307.70 37.06 2012-06-04 22:36:50.000 156 33370.55 398.04 2307.74 37.06 2012-06-04 22:36:51.000 156 33370.71 398.02 2307.62 37.06 2012-06-04 22:36:52.000 156 33370.66 398.01 2307.73 37.06 2012-06-04 22:36:53.000 156 33370.64 398.07 2307.72 37.06 2012-06-04 22:36:54.000 156 33370.61 398.04 2307.63 37.06 2012-06-04 22:36:55.000 156 33370.51 397.98 2307.68 37.06 2012-06-04 22:36:56.000 156 33370.58 398.06 2307.72 37.06 2012-06-04 22:36:57.000 156 33370.63 398.00 2307.64 37.06 2012-06-04 22:36:58.000 156 33370.59 398.01 2307.66 37.06 2012-06-04 22:36:59.000 156 33370.58 398.01 2307.66 37.06 2012-06-04 22:37:00.000 156 33370.54 398.02 2307.72 37.06 2012-06-04 22:37:01.000 156 33370.56 397.99 2307.70 37.06 2012-06-04 22:37:02.000 156 33370.55 397.99 2307.79 37.06 2012-06-04 22:37:03.000 156 33370.55 397.97 2307.70 37.06 2012-06-04 22:37:04.000 156 33370.54 397.96 2307.74 37.06 2012-06-04 22:37:05.000 156 33370.50 398.01 2307.74 37.06 2012-06-04 22:37:06.000 156 33370.52 397.99 2307.72 37.06 2012-06-04 22:37:07.000 156 33370.56 398.01 2307.72 37.06 2012-06-04 22:37:08.000 156 33370.37 397.98 2307.75 37.06 2012-06-04 22:37:09.000 156 33370.55 397.98 2307.67 37.06 2012-06-04 22:37:10.000 156 33370.47 397.99 2307.73 37.06 2012-06-04 22:37:11.000 156 33370.51 397.97 2307.68 37.06 2012-06-04 22:37:12.000 156 33370.50 397.96 2307.77 37.06 2012-06-04 22:37:13.000 156 33370.48 397.97 2307.77 37.06 2012-06-04 22:37:14.000 156 33370.54 397.98 2307.72 37.06 2012-06-04 22:37:15.000 156 33370.62 397.98 2307.77 37.06 2012-06-04 22:37:16.000 156 33370.59 397.99 2307.73 37.06 2012-06-04 22:37:17.000 156 33370.54 397.99 2307.77 37.06 2012-06-04 22:37:18.000 156 33370.64 397.95 2307.72 37.06 2012-06-04 22:37:19.000 156 33370.59 397.95 2307.68 37.06 2012-06-04 22:37:20.000 156 33370.54 397.92 2307.78 37.06 2012-06-04 22:37:21.000 156 33370.68 397.99 2307.85 37.06 2012-06-04 22:37:22.000 156 33370.65 397.94 2307.78 37.06 2012-06-04 22:37:23.000 156 33370.70 397.94 2307.72 37.06 2012-06-04 22:37:24.000 156 33370.64 397.97 2307.77 37.06 2012-06-04 22:37:24.000 156 33370.74 397.95 2307.70 37.06 2012-06-04 22:37:26.000 156 33370.58 397.92 2307.66 37.06 2012-06-04 22:37:27.000 156 33370.68 397.96 2307.70 37.06 2012-06-04 22:37:28.000 156 33370.64 397.92 2307.65 37.06 2012-06-04 22:37:29.000 156 33370.61 397.93 2307.65 37.06 2012-06-04 22:37:30.000 156 33370.62 397.93 2307.82 37.06 2012-06-04 22:37:31.000 156 33370.66 397.91 2307.78 37.06 2012-06-04 22:37:32.000 156 33370.65 397.92 2307.69 37.06 2012-06-04 22:37:33.000 156 33370.75 397.90 2307.77 37.06 2012-06-04 22:37:34.000 156 33370.65 397.87 2307.79 37.06 2012-06-04 22:37:35.000 156 33370.69 397.93 2307.74 37.06 2012-06-04 22:37:36.000 156 33370.76 397.88 2307.75 37.06 2012-06-04 22:37:37.000 156 33370.76 397.89 2307.74 37.06 2012-06-04 22:37:37.000 156 33370.76 397.87 2307.71 37.06 2012-06-04 22:37:39.000 156 33370.76 397.86 2307.66 37.06 2012-06-04 22:37:40.000 156 33370.79 397.84 2307.66 37.06 2012-06-04 22:37:41.000 156 33370.69 397.85 2307.68 37.06 2012-06-04 22:37:42.000 156 33370.80 397.83 2307.71 37.06 2012-06-04 22:37:43.000 156 33370.70 397.86 2307.71 37.06 2012-06-04 22:37:44.000 156 33370.73 397.81 2307.59 37.06 2012-06-04 22:37:45.000 156 33370.71 397.84 2307.61 37.06 2012-06-04 22:37:46.000 156 33370.76 397.83 2307.65 37.06 2012-06-04 22:37:47.000 156 33370.80 397.84 2307.72 37.06 2012-06-04 22:37:48.000 156 33370.89 397.86 2307.62 37.06 2012-06-04 22:37:49.000 156 33370.87 397.82 2307.65 37.06 2012-06-04 22:37:50.000 156 33370.77 397.81 2307.68 37.06 2012-06-04 22:37:51.000 156 33370.84 397.80 2307.73 37.06 2012-06-04 22:37:52.000 156 33370.75 397.80 2307.74 37.06 2012-06-04 22:37:53.000 156 33370.86 397.80 2307.68 37.06 2012-06-04 22:37:54.000 156 33370.81 397.81 2307.69 37.06 2012-06-04 22:37:55.000 156 33370.77 397.81 2307.63 37.06 2012-06-04 22:37:56.000 156 33370.72 397.82 2307.68 37.06 2012-06-04 22:37:57.000 156 33370.84 397.80 2307.71 37.06 2012-06-04 22:37:58.000 156 33370.84 397.76 2307.69 37.06 2012-06-04 22:37:59.000 156 33370.94 397.81 2307.81 37.06 2012-06-04 22:38:00.000 156 33370.89 397.79 2307.71 37.06 2012-06-04 22:38:01.000 156 33370.87 397.79 2307.61 37.06 2012-06-04 22:38:02.000 156 33370.92 397.79 2307.53 37.06 2012-06-04 22:38:03.000 156 33370.89 397.75 2307.72 37.06 2012-06-04 22:38:04.000 156 33370.89 397.79 2307.72 37.06 2012-06-04 22:38:05.000 156 33370.92 397.79 2307.64 37.06 2012-06-04 22:38:06.000 156 33370.98 397.82 2307.71 37.06 2012-06-04 22:38:07.000 156 33370.85 397.77 2307.71 37.06 2012-06-04 22:38:08.000 156 33371.00 397.79 2307.69 37.06 2012-06-04 22:38:09.000 156 33371.04 397.79 2307.69 37.06 2012-06-04 22:38:10.000 156 33370.90 397.77 2307.60 37.06 2012-06-04 22:38:11.000 156 33370.95 397.79 2307.62 37.06 2012-06-04 22:38:12.000 156 33370.96 397.79 2307.66 37.06 2012-06-04 22:38:13.000 156 33370.89 397.77 2307.69 37.06 2012-06-04 22:38:14.000 156 33370.92 397.78 2307.67 37.06 2012-06-04 22:38:15.000 156 33370.94 397.81 2307.63 37.06 2012-06-04 22:38:16.000 156 33370.97 397.76 2307.59 37.06 2012-06-04 22:38:17.000 156 33370.91 397.74 2307.64 37.06 2012-06-04 22:38:18.000 156 33370.92 397.78 2307.62 37.06 2012-06-04 22:38:18.000 156 33370.80 397.80 2307.63 37.06 2012-06-04 22:38:20.000 156 33370.90 397.79 2307.66 37.06 2012-06-04 22:38:21.000 156 33370.88 397.79 2307.68 37.06 2012-06-04 22:38:22.000 156 33370.98 397.76 2307.65 37.06 2012-06-04 22:38:23.000 156 33370.91 397.74 2307.68 37.06 2012-06-04 22:38:24.000 156 33370.93 397.79 2307.71 37.06 2012-06-04 22:38:25.000 156 33370.90 397.75 2307.63 37.06 2012-06-04 22:38:26.000 156 33370.99 397.75 2307.71 37.06 2012-06-04 22:38:27.000 156 33370.98 397.77 2307.67 37.06 2012-06-04 22:38:28.000 156 33370.88 397.78 2307.66 37.06 2012-06-04 22:38:29.000 156 33370.92 397.79 2307.72 37.06 2012-06-04 22:38:30.000 156 33370.94 397.77 2307.72 37.06 2012-06-04 22:38:31.000 156 33370.96 397.79 2307.68 37.06 2012-06-04 22:38:31.000 156 33370.98 397.79 2307.74 37.06 2012-06-04 22:38:33.000 156 33370.96 397.79 2307.71 37.06 2012-06-04 22:38:34.000 156 33370.98 397.79 2307.59 37.06 2012-06-04 22:38:35.000 156 33371.00 397.76 2307.66 37.06 2012-06-04 22:38:36.000 156 33371.00 397.75 2307.71 37.06 2012-06-04 22:38:37.000 156 33370.92 397.78 2307.66 37.06 2012-06-04 22:38:38.000 156 33370.99 397.79 2307.71 37.06 2012-06-04 22:38:39.000 156 33371.00 397.76 2307.61 37.06 2012-06-04 22:38:40.000 156 33370.94 397.75 2307.61 37.06 2012-06-04 22:38:41.000 156 33370.98 397.77 2307.65 37.06 2012-06-04 22:38:42.000 156 33371.00 397.72 2307.65 37.06 2012-06-04 22:38:43.000 156 33370.90 397.76 2307.66 37.06 2012-06-04 22:38:44.000 156 33370.99 397.74 2307.66 37.06 2012-06-04 22:38:45.000 156 33371.03 397.74 2307.68 37.06 2012-06-04 22:38:46.000 156 33370.95 397.75 2307.69 37.06 2012-06-04 22:38:47.000 156 33370.97 397.73 2307.65 37.06 2012-06-04 22:38:48.000 156 33370.93 397.74 2307.62 37.06 2012-06-04 22:38:49.000 156 33371.12 397.74 2307.60 37.06 2012-06-04 22:38:50.000 156 33370.91 397.77 2307.73 37.06 2012-06-04 22:38:51.000 156 33371.00 397.78 2307.66 37.06 2012-06-04 22:38:52.000 156 33370.98 397.74 2307.67 37.06 2012-06-04 22:38:53.000 156 33370.87 397.73 2307.67 37.06 2012-06-04 22:38:54.000 156 33370.96 397.74 2307.64 37.06 2012-06-04 22:38:55.000 156 33370.93 397.78 2307.72 37.06 2012-06-04 22:38:56.000 156 33371.00 397.74 2307.66 37.06 2012-06-04 22:38:57.000 156 33370.92 397.76 2307.73 37.06 2012-06-04 22:38:58.000 156 33370.90 397.75 2307.66 37.06 2012-06-04 22:38:59.000 156 33370.95 397.74 2307.70 37.06 2012-06-04 22:39:00.000 156 33370.96 397.77 2307.77 37.06 2012-06-04 22:39:01.000 156 33370.98 397.76 2307.68 37.06 2012-06-04 22:39:02.000 156 33370.95 397.71 2307.73 37.06 2012-06-04 22:39:03.000 156 33370.89 397.73 2307.71 37.06 2012-06-04 22:39:04.000 156 33370.90 397.70 2307.74 37.06 2012-06-04 22:39:05.000 156 33370.99 397.73 2307.79 37.06 2012-06-04 22:39:06.000 156 33370.89 397.70 2307.64 37.06 2012-06-04 22:39:07.000 156 33370.97 397.72 2307.75 37.06 2012-06-04 22:39:08.000 156 33370.89 397.71 2307.74 37.06 2012-06-04 22:39:09.000 156 33370.96 397.72 2307.72 37.06 2012-06-04 22:39:10.000 156 33370.93 397.71 2307.80 37.06 2012-06-04 22:39:11.000 156 33370.95 397.70 2307.64 37.06 2012-06-04 22:39:12.000 156 33371.00 397.70 2307.71 37.06 2012-06-04 22:39:12.000 156 33370.94 397.66 2307.75 37.06 2012-06-04 22:39:14.000 156 33370.90 397.68 2307.75 37.06 2012-06-04 22:39:15.000 156 33371.03 397.71 2307.81 37.06 2012-06-04 22:39:16.000 156 33370.95 397.74 2307.75 37.06 2012-06-04 22:39:17.000 156 33371.06 397.71 2307.77 37.06 2012-06-04 22:39:18.000 156 33371.03 397.72 2307.70 37.06 2012-06-04 22:39:19.000 156 33371.07 397.74 2307.75 37.06 2012-06-04 22:39:20.000 156 33370.95 397.73 2307.74 37.06 2012-06-04 22:39:21.000 156 33370.98 397.68 2307.72 37.06 2012-06-04 22:39:22.000 156 33371.04 397.66 2307.68 37.06 2012-06-04 22:39:23.000 156 33370.95 397.72 2307.66 37.06 2012-06-04 22:39:24.000 156 33370.95 397.69 2307.72 37.06 2012-06-04 22:39:25.000 156 33371.04 397.74 2307.65 37.06 2012-06-04 22:39:25.000 156 33370.91 397.73 2307.75 37.06 2012-06-04 22:39:27.000 156 33370.99 397.71 2307.69 37.06 2012-06-04 22:39:28.000 156 33370.96 397.71 2307.69 37.06 2012-06-04 22:39:29.000 156 33371.02 397.69 2307.73 37.06 2012-06-04 22:39:30.000 156 33370.96 397.68 2307.72 37.06 2012-06-04 22:39:31.000 156 33370.90 397.66 2307.78 37.06 2012-06-04 22:39:32.000 156 33371.05 397.68 2307.78 37.06 2012-06-04 22:39:33.000 156 33370.88 397.72 2307.80 37.06 2012-06-04 22:39:34.000 156 33370.93 397.72 2307.77 37.06 2012-06-04 22:39:35.000 156 33370.96 397.66 2307.73 37.06 2012-06-04 22:39:36.000 156 33371.00 397.65 2307.70 37.06 2012-06-04 22:39:37.000 156 33370.98 397.65 2307.76 37.06 2012-06-04 22:39:38.000 156 33370.98 397.68 2307.76 37.06 2012-06-04 22:39:39.000 156 33370.98 397.72 2307.75 37.06 2012-06-04 22:39:40.000 156 33370.97 397.75 2307.79 37.06 2012-06-04 22:39:41.000 156 33371.08 397.70 2307.74 37.06 2012-06-04 22:39:42.000 156 33371.02 397.71 2307.75 37.06 2012-06-04 22:39:43.000 156 33370.95 397.67 2307.78 37.06 2012-06-04 22:39:44.000 156 33371.05 397.72 2307.71 37.06 2012-06-04 22:39:45.000 156 33371.05 397.69 2307.78 37.06 2012-06-04 22:39:46.000 156 33371.10 397.70 2307.80 37.06 2012-06-04 22:39:47.000 156 33371.06 397.73 2307.78 37.06 2012-06-04 22:39:48.000 156 33371.17 397.70 2307.71 37.06 2012-06-04 22:39:49.000 156 33371.15 397.67 2307.80 37.06 2012-06-04 22:39:50.000 156 33371.14 397.68 2307.80 37.06 2012-06-04 22:39:51.000 156 33371.06 397.71 2307.81 37.06 2012-06-04 22:39:52.000 156 33371.09 397.68 2307.79 37.06 2012-06-04 22:39:53.000 156 33371.12 397.71 2307.78 37.06 2012-06-04 22:39:54.000 156 33371.05 397.68 2307.76 37.06 2012-06-04 22:39:55.000 156 33371.10 397.69 2307.77 37.06 2012-06-04 22:39:56.000 156 33371.04 397.64 2307.77 37.06 2012-06-04 22:39:57.000 156 33371.12 397.67 2307.81 37.06 2012-06-04 22:39:58.000 156 33371.14 397.69 2307.68 37.06 2012-06-04 22:39:59.000 156 33371.15 397.70 2307.83 37.06 2012-06-04 22:40:00.000 156 33371.16 397.70 2307.86 37.06 2012-06-04 22:40:01.000 156 33371.06 397.67 2307.74 37.06 2012-06-04 22:40:02.000 156 33371.14 397.67 2307.70 37.06 2012-06-04 22:40:03.000 156 33371.14 397.63 2307.76 37.06 2012-06-04 22:40:04.000 156 33371.12 397.62 2307.77 37.06 2012-06-04 22:40:05.000 156 33371.17 397.63 2307.69 37.06 2012-06-04 22:40:06.000 156 33371.14 397.67 2307.81 37.06 2012-06-04 22:40:06.000 156 33371.14 397.65 2307.71 37.06 2012-06-04 22:40:08.000 156 33371.14 397.64 2307.75 37.06 2012-06-04 22:40:09.000 156 33371.21 397.67 2307.68 37.06 2012-06-04 22:40:10.000 156 33371.17 397.70 2307.78 37.06 2012-06-04 22:40:11.000 156 33371.23 397.70 2307.78 37.06 2012-06-04 22:40:12.000 156 33371.26 397.66 2307.60 37.06 2012-06-04 22:40:13.000 156 33371.23 397.68 2307.75 37.06 2012-06-04 22:40:14.000 156 33371.18 397.68 2307.81 37.06 2012-06-04 22:40:15.000 156 33371.21 397.67 2307.71 37.06 2012-06-04 22:40:16.000 156 33371.17 397.66 2307.75 37.06 2012-06-04 22:40:17.000 156 33371.19 397.66 2307.72 37.06 2012-06-04 22:40:18.000 156 33371.25 397.67 2307.78 37.06 2012-06-04 22:40:19.000 156 33371.22 397.67 2307.78 37.06 2012-06-04 22:40:19.000 156 33371.15 397.66 2307.67 37.06 2012-06-04 22:40:21.000 156 33371.24 397.68 2307.68 37.06 2012-06-04 22:40:22.000 156 33371.24 397.64 2307.76 37.06 2012-06-04 22:40:23.000 156 33371.21 397.64 2307.73 37.06 2012-06-04 22:40:24.000 156 33371.23 397.64 2307.77 37.06 2012-06-04 22:40:25.000 156 33371.24 397.63 2307.75 37.06 2012-06-04 22:40:26.000 156 33371.26 397.64 2307.82 37.06 2012-06-04 22:40:27.000 156 33371.20 397.66 2307.76 37.06 2012-06-04 22:40:28.000 156 33371.25 397.64 2307.77 37.06 2012-06-04 22:40:29.000 156 33371.15 397.64 2307.77 37.06 2012-06-04 22:40:30.000 156 33371.23 397.68 2307.75 37.06 2012-06-04 22:40:31.000 156 33371.21 397.62 2307.77 37.06 2012-06-04 22:40:32.000 156 33371.29 397.65 2307.80 37.06 2012-06-04 22:40:33.000 156 33371.20 397.63 2307.82 37.06 2012-06-04 22:40:34.000 156 33371.26 397.63 2307.75 37.06 2012-06-04 22:40:35.000 156 33371.16 397.62 2307.74 37.06 2012-06-04 22:40:36.000 156 33371.17 397.66 2307.85 37.06 2012-06-04 22:40:37.000 156 33371.26 397.63 2307.75 37.06 2012-06-04 22:40:38.000 156 33371.23 397.67 2307.85 37.06 2012-06-04 22:40:39.000 156 33371.24 397.60 2307.78 37.06 2012-06-04 22:40:40.000 156 33371.20 397.61 2307.75 37.06 2012-06-04 22:40:41.000 156 33371.24 397.66 2307.86 37.06 2012-06-04 22:40:42.000 156 33371.22 397.63 2307.79 37.06 2012-06-04 22:40:43.000 156 33371.11 397.68 2307.77 37.06 2012-06-04 22:40:44.000 156 33371.38 397.64 2307.80 37.06 2012-06-04 22:40:45.000 156 33371.18 397.65 2307.76 37.06 2012-06-04 22:40:46.000 156 33371.22 397.66 2307.82 37.06 2012-06-04 22:40:47.000 156 33371.32 397.67 2307.81 37.06 2012-06-04 22:40:48.000 156 33371.25 397.66 2307.77 37.06 2012-06-04 22:40:49.000 156 33371.26 397.65 2307.78 37.06 2012-06-04 22:40:50.000 156 33371.21 397.61 2307.75 37.06 2012-06-04 22:40:51.000 156 33371.28 397.68 2307.78 37.06 2012-06-04 22:40:52.000 156 33371.21 397.67 2307.77 37.06 2012-06-04 22:40:53.000 156 33371.25 397.63 2307.84 37.06 2012-06-04 22:40:54.000 156 33371.15 397.66 2307.80 37.06 2012-06-04 22:40:55.000 156 33371.17 397.65 2307.89 37.06 2012-06-04 22:40:56.000 156 33371.38 397.66 2307.81 37.06 2012-06-04 22:40:57.000 156 33371.24 397.66 2307.81 37.06 2012-06-04 22:40:58.000 156 33371.28 397.65 2307.84 37.06 2012-06-04 22:40:59.000 156 33371.29 397.68 2307.80 37.06 2012-06-04 22:41:00.000 156 33371.35 397.67 2307.80 37.06 2012-06-04 22:41:00.000 156 33371.23 397.72 2307.88 37.06 2012-06-04 22:41:02.000 156 33371.30 397.70 2307.86 37.07 2012-06-04 22:41:03.000 156 33371.18 397.67 2307.81 37.06 2012-06-04 22:41:04.000 156 33371.21 397.67 2307.79 37.06 2012-06-04 22:41:05.000 156 33371.32 397.68 2307.76 37.06 2012-06-04 22:41:06.000 156 33371.32 397.68 2307.87 37.06 2012-06-04 22:41:07.000 156 33371.27 397.68 2307.79 37.07 2012-06-04 22:41:08.000 156 33371.36 397.72 2307.75 37.06 2012-06-04 22:41:09.000 156 33371.36 397.70 2307.89 37.07 2012-06-04 22:41:10.000 156 33371.31 397.70 2307.84 37.07 2012-06-04 22:41:11.000 156 33371.40 397.72 2307.84 37.06 2012-06-04 22:41:12.000 156 33371.33 397.71 2307.80 37.06 2012-06-04 22:41:13.000 156 33371.36 397.70 2307.78 37.06 2012-06-04 22:41:13.000 156 33371.35 397.74 2307.83 37.06 2012-06-04 22:41:15.000 156 33371.24 397.67 2307.80 37.06 2012-06-04 22:41:16.000 156 33371.25 397.69 2307.84 37.07 2012-06-04 22:41:17.000 156 33371.39 397.71 2307.82 37.06 2012-06-04 22:41:18.000 156 33371.33 397.70 2307.79 37.06 2012-06-04 22:41:19.000 156 33371.40 397.73 2307.80 37.06 2012-06-04 22:41:20.000 156 33371.26 397.71 2307.87 37.07 2012-06-04 22:41:21.000 156 33371.31 397.70 2307.82 37.07 2012-06-04 22:41:22.000 156 33371.32 397.70 2307.81 37.06 2012-06-04 22:41:23.000 156 33371.28 397.77 2307.86 37.06 2012-06-04 22:41:24.000 156 33371.32 397.72 2307.78 37.06 2012-06-04 22:41:25.000 156 33371.32 397.75 2307.81 37.07 2012-06-04 22:41:26.000 156 33371.36 397.74 2307.75 37.07 2012-06-04 22:41:27.000 156 33371.18 397.72 2307.74 37.07 2012-06-04 22:41:28.000 156 33371.30 397.75 2307.84 37.06 2012-06-04 22:41:29.000 156 33371.32 397.74 2307.83 37.07 2012-06-04 22:41:30.000 156 33371.32 397.75 2307.87 37.06 2012-06-04 22:41:31.000 156 33371.29 397.76 2307.86 37.06 2012-06-04 22:41:32.000 156 33371.30 397.71 2307.87 37.06 2012-06-04 22:41:33.000 156 33371.40 397.71 2307.89 37.06 2012-06-04 22:41:34.000 156 33371.28 397.76 2307.82 37.06 2012-06-04 22:41:35.000 156 33371.34 397.73 2307.84 37.07 2012-06-04 22:41:36.000 156 33371.38 397.79 2307.90 37.07 2012-06-04 22:41:37.000 156 33371.34 397.75 2307.92 37.06 2012-06-04 22:41:38.000 156 33371.37 397.75 2307.86 37.06 2012-06-04 22:41:39.000 156 33371.30 397.72 2307.80 37.07 2012-06-04 22:41:40.000 156 33371.29 397.79 2307.87 37.07 2012-06-04 22:41:41.000 156 33371.33 397.73 2307.88 37.07 2012-06-04 22:41:42.000 156 33371.31 397.72 2307.90 37.07 2012-06-04 22:41:43.000 156 33371.36 397.74 2307.87 37.07 2012-06-04 22:41:44.000 156 33371.35 397.72 2307.84 37.07 2012-06-04 22:41:45.000 156 33371.34 397.77 2307.96 37.06 2012-06-04 22:41:46.000 156 33371.33 397.76 2307.80 37.07 2012-06-04 22:41:47.000 156 33371.37 397.75 2307.81 37.06 2012-06-04 22:41:48.000 156 33371.35 397.71 2307.86 37.06 2012-06-04 22:41:49.000 156 33371.39 397.72 2307.90 37.06 2012-06-04 22:41:50.000 156 33371.37 397.79 2307.89 37.07 2012-06-04 22:41:51.000 156 33371.37 397.80 2307.97 37.06 2012-06-04 22:41:52.000 156 33371.39 397.78 2307.93 37.06 2012-06-04 22:41:53.000 156 33371.31 397.76 2307.90 37.06 2012-06-04 22:41:54.000 156 33371.45 397.79 2307.90 37.06 2012-06-04 22:41:54.000 156 33371.52 397.79 2307.96 37.06 2012-06-04 22:41:56.000 156 33371.49 397.79 2307.89 37.07 2012-06-04 22:41:57.000 156 33371.42 397.77 2307.81 37.06 2012-06-04 22:41:58.000 156 33371.51 397.78 2307.90 37.07 2012-06-04 22:41:59.000 156 33371.45 397.76 2307.87 37.07 2012-06-04 22:42:00.000 156 33371.42 397.81 2307.92 37.07 2012-06-04 22:42:01.000 156 33371.47 397.82 2307.88 37.07 2012-06-04 22:42:02.000 156 33371.45 397.75 2307.84 37.06 2012-06-04 22:42:03.000 156 33371.55 397.83 2307.83 37.07 2012-06-04 22:42:04.000 156 33371.57 397.79 2307.83 37.07 2012-06-04 22:42:05.000 156 33371.48 397.78 2307.88 37.07 2012-06-04 22:42:06.000 156 33371.52 397.80 2307.83 37.07 2012-06-04 22:42:07.000 156 33371.54 397.76 2307.89 37.07 2012-06-04 22:42:07.000 156 33371.57 397.80 2307.91 37.07 2012-06-04 22:42:09.000 156 33371.53 397.77 2307.87 37.07 2012-06-04 22:42:10.000 156 33371.54 397.79 2307.91 37.07 2012-06-04 22:42:11.000 156 33371.51 397.77 2307.90 37.07 2012-06-04 22:42:12.000 156 33371.54 397.77 2307.87 37.07 2012-06-04 22:42:13.000 156 33371.51 397.75 2307.89 37.07 2012-06-04 22:42:14.000 156 33371.52 397.82 2307.84 37.07 2012-06-04 22:42:15.000 156 33371.54 397.79 2307.84 37.07 2012-06-04 22:42:16.000 156 33371.46 397.76 2307.82 37.07 2012-06-04 22:42:17.000 156 33371.57 397.78 2307.92 37.07 2012-06-04 22:42:18.000 156 33371.58 397.78 2307.85 37.07 2012-06-04 22:42:19.000 156 33371.57 397.79 2307.85 37.07 2012-06-04 22:42:20.000 156 33371.65 397.80 2307.87 37.07 2012-06-04 22:42:21.000 156 33371.67 397.82 2307.89 37.07 2012-06-04 22:42:22.000 156 33371.67 397.77 2307.90 37.07 2012-06-04 22:42:23.000 156 33371.67 397.80 2307.87 37.07 2012-06-04 22:42:24.000 156 33371.62 397.81 2307.83 37.07 2012-06-04 22:42:25.000 156 33371.60 397.82 2307.95 37.07 2012-06-04 22:42:26.000 156 33371.56 397.79 2307.87 37.07 2012-06-04 22:42:27.000 156 33371.65 397.81 2307.87 37.07 2012-06-04 22:42:28.000 156 33371.62 397.79 2307.90 37.07 2012-06-04 22:42:29.000 156 33371.61 397.80 2307.91 37.07 2012-06-04 22:42:30.000 156 33371.70 397.83 2307.90 37.07 2012-06-04 22:42:31.000 156 33371.69 397.84 2307.82 37.07 2012-06-04 22:42:32.000 156 33371.67 397.80 2307.91 37.07 2012-06-04 22:42:33.000 156 33371.54 397.79 2307.97 37.07 2012-06-04 22:42:34.000 156 33371.68 397.77 2307.82 37.07 2012-06-04 22:42:35.000 156 33371.61 397.77 2307.85 37.07 2012-06-04 22:42:36.000 156 33371.64 397.78 2307.86 37.07 2012-06-04 22:42:37.000 156 33371.60 397.78 2307.92 37.07 2012-06-04 22:42:38.000 156 33371.65 397.81 2307.87 37.07 2012-06-04 22:42:39.000 156 33371.73 397.77 2307.90 37.07 2012-06-04 22:42:40.000 156 33371.70 397.79 2307.78 37.07 2012-06-04 22:42:41.000 156 33371.71 397.78 2307.83 37.07 2012-06-04 22:42:42.000 156 33371.83 397.79 2307.88 37.07 2012-06-04 22:42:43.000 156 33371.83 397.78 2307.81 37.07 2012-06-04 22:42:44.000 156 33371.72 397.75 2307.94 37.07 2012-06-04 22:42:45.000 156 33371.78 397.79 2307.81 37.07 2012-06-04 22:42:46.000 156 33371.95 397.76 2307.86 37.07 2012-06-04 22:42:47.000 156 33371.79 397.73 2307.89 37.07 2012-06-04 22:42:48.000 156 33371.82 397.75 2307.87 37.07 2012-06-04 22:42:48.000 156 33371.82 397.78 2307.92 37.07 2012-06-04 22:42:50.000 156 33371.86 397.76 2307.82 37.07 2012-06-04 22:42:51.000 156 33371.73 397.78 2307.90 37.07 2012-06-04 22:42:52.000 156 33371.81 397.78 2307.90 37.07 2012-06-04 22:42:53.000 156 33371.82 397.77 2307.84 37.07 2012-06-04 22:42:54.000 156 33371.88 397.75 2307.86 37.07 2012-06-04 22:42:55.000 156 33371.86 397.75 2307.87 37.07 2012-06-04 22:42:56.000 156 33371.83 397.75 2307.89 37.07 2012-06-04 22:42:57.000 156 33371.92 397.74 2307.85 37.07 2012-06-04 22:42:58.000 156 33371.95 397.82 2307.89 37.07 2012-06-04 22:42:59.000 156 33371.92 397.77 2307.84 37.07 2012-06-04 22:43:00.000 156 33371.94 397.75 2307.87 37.07 2012-06-04 22:43:01.000 156 33371.90 397.72 2307.88 37.07 2012-06-04 22:43:01.000 156 33371.88 397.73 2307.81 37.07 2012-06-04 22:43:03.000 156 33371.91 397.76 2307.91 37.07 2012-06-04 22:43:04.000 156 33371.92 397.73 2307.86 37.07 2012-06-04 22:43:05.000 156 33371.89 397.75 2307.91 37.07 2012-06-04 22:43:06.000 156 33372.00 397.75 2307.84 37.07 2012-06-04 22:43:07.000 156 33372.00 397.74 2307.86 37.07 2012-06-04 22:43:08.000 156 33372.03 397.76 2307.78 37.07 2012-06-04 22:43:09.000 156 33371.91 397.74 2307.77 37.07 2012-06-04 22:43:10.000 156 33372.03 397.75 2307.77 37.07 2012-06-04 22:43:11.000 156 33372.00 397.76 2307.77 37.07 2012-06-04 22:43:12.000 156 33371.98 397.75 2307.88 37.07 2012-06-04 22:43:13.000 156 33371.96 397.78 2307.88 37.07 2012-06-04 22:43:14.000 156 33371.89 397.75 2307.78 37.07 2012-06-04 22:43:15.000 156 33371.96 397.76 2307.84 37.07 2012-06-04 22:43:16.000 156 33372.02 397.72 2307.79 37.07 2012-06-04 22:43:17.000 156 33371.91 397.72 2307.78 37.07 2012-06-04 22:43:18.000 156 33371.97 397.71 2307.87 37.07 2012-06-04 22:43:19.000 156 33372.06 397.71 2307.85 37.07 2012-06-04 22:43:20.000 156 33372.10 397.71 2307.93 37.07 2012-06-04 22:43:21.000 156 33371.93 397.70 2307.80 37.07 2012-06-04 22:43:22.000 156 33372.04 397.69 2307.81 37.07 2012-06-04 22:43:23.000 156 33371.98 397.69 2307.84 37.07 2012-06-04 22:43:24.000 156 33372.06 397.70 2307.87 37.07 2012-06-04 22:43:25.000 156 33372.03 397.70 2307.84 37.07 2012-06-04 22:43:26.000 156 33372.12 397.73 2307.81 37.07 2012-06-04 22:43:27.000 156 33372.10 397.69 2307.87 37.07 2012-06-04 22:43:28.000 156 33372.08 397.70 2307.90 37.07 2012-06-04 22:43:29.000 156 33372.08 397.73 2307.86 37.07 2012-06-04 22:43:30.000 156 33372.10 397.72 2307.77 37.07 2012-06-04 22:43:31.000 156 33372.11 397.71 2307.88 37.07 2012-06-04 22:43:32.000 156 33372.12 397.71 2307.82 37.07 2012-06-04 22:43:33.000 156 33372.12 397.68 2307.81 37.07 2012-06-04 22:43:34.000 156 33372.03 397.70 2307.80 37.07 2012-06-04 22:43:35.000 156 33372.04 397.72 2307.81 37.07 2012-06-04 22:43:36.000 156 33372.04 397.74 2307.84 37.07 2012-06-04 22:43:37.000 156 33372.07 397.68 2307.82 37.07 2012-06-04 22:43:38.000 156 33372.11 397.70 2307.80 37.07 2012-06-04 22:43:39.000 156 33371.95 397.65 2307.80 37.07 2012-06-04 22:43:40.000 156 33372.10 397.67 2307.90 37.07 2012-06-04 22:43:41.000 156 33372.01 397.70 2307.86 37.07 2012-06-04 22:43:42.000 156 33372.07 397.70 2307.80 37.07 2012-06-04 22:43:42.000 156 33372.11 397.72 2307.91 37.07 2012-06-04 22:43:44.000 156 33371.96 397.69 2307.83 37.07 2012-06-04 22:43:45.000 156 33372.05 397.68 2307.82 37.07 2012-06-04 22:43:46.000 156 33372.08 397.71 2307.86 37.07 2012-06-04 22:43:47.000 156 33372.10 397.70 2307.78 37.07 2012-06-04 22:43:48.000 156 33372.08 397.73 2307.82 37.07 2012-06-04 22:43:49.000 156 33372.10 397.69 2307.86 37.07 2012-06-04 22:43:50.000 156 33371.99 397.71 2307.87 37.07 2012-06-04 22:43:51.000 156 33372.01 397.73 2307.88 37.07 2012-06-04 22:43:52.000 156 33372.11 397.67 2307.74 37.07 2012-06-04 22:43:53.000 156 33372.05 397.67 2307.80 37.07 2012-06-04 22:43:54.000 156 33372.07 397.74 2307.91 37.07 2012-06-04 22:43:55.000 156 33372.04 397.71 2307.91 37.07 2012-06-04 22:43:55.000 156 33372.02 397.71 2307.81 37.07 2012-06-04 22:43:57.000 156 33372.04 397.72 2307.93 37.07 2012-06-04 22:43:58.000 156 33372.05 397.70 2307.82 37.07 2012-06-04 22:43:59.000 156 33372.08 397.71 2307.78 37.07 2012-06-04 22:44:00.000 156 33372.05 397.74 2307.82 37.07 2012-06-04 22:44:01.000 156 33372.08 397.72 2307.89 37.07 2012-06-04 22:44:02.000 156 33372.08 397.73 2307.84 37.07 2012-06-04 22:44:03.000 156 33372.04 397.73 2307.87 37.07 2012-06-04 22:44:04.000 156 33372.06 397.72 2307.82 37.07 2012-06-04 22:44:05.000 156 33371.95 397.70 2307.86 37.07 2012-06-04 22:44:06.000 156 33371.95 397.70 2307.88 37.07 2012-06-04 22:44:07.000 156 33372.11 397.71 2307.84 37.07 2012-06-04 22:44:08.000 156 33371.92 397.71 2307.92 37.07 2012-06-04 22:44:09.000 156 33372.03 397.68 2307.86 37.07 2012-06-04 22:44:10.000 156 33371.94 397.75 2307.94 37.07 2012-06-04 22:44:11.000 156 33372.01 397.73 2307.94 37.07 2012-06-04 22:44:12.000 156 33371.96 397.75 2307.91 37.07 2012-06-04 22:44:13.000 156 33372.00 397.75 2307.88 37.07 2012-06-04 22:44:14.000 156 33372.04 397.74 2307.94 37.07 2012-06-04 22:44:15.000 156 33371.88 397.71 2307.82 37.07 2012-06-04 22:44:16.000 156 33372.02 397.75 2307.97 37.07 2012-06-04 22:44:17.000 156 33371.96 397.73 2307.97 37.07 2012-06-04 22:44:18.000 156 33371.96 397.79 2307.94 37.07 2012-06-04 22:44:19.000 156 33371.90 397.76 2307.96 37.07 2012-06-04 22:44:20.000 156 33371.87 397.74 2308.02 37.07 2012-06-04 22:44:21.000 156 33372.00 397.76 2307.90 37.07 2012-06-04 22:44:22.000 156 33371.89 397.72 2307.86 37.07 2012-06-04 22:44:23.000 156 33371.93 397.74 2307.82 37.07 2012-06-04 22:44:24.000 156 33371.80 397.74 2307.96 37.07 2012-06-04 22:44:25.000 156 33371.86 397.76 2307.90 37.07 2012-06-04 22:44:26.000 156 33371.83 397.71 2307.94 37.07 2012-06-04 22:44:27.000 156 33372.02 397.75 2307.91 37.07 2012-06-04 22:44:28.000 156 33371.89 397.75 2307.93 37.07 2012-06-04 22:44:29.000 156 33371.98 397.79 2307.92 37.07 2012-06-04 22:44:30.000 156 33371.92 397.75 2307.91 37.07 2012-06-04 22:44:31.000 156 33371.83 397.75 2308.03 37.07 2012-06-04 22:44:32.000 156 33371.76 397.76 2307.94 37.07 2012-06-04 22:44:33.000 156 33371.95 397.77 2307.98 37.07 2012-06-04 22:44:34.000 156 33371.87 397.79 2307.98 37.07 2012-06-04 22:44:35.000 156 33372.01 397.80 2307.95 37.07 2012-06-04 22:44:36.000 156 33371.91 397.81 2307.93 37.07 2012-06-04 22:44:36.000 156 33371.92 397.78 2307.97 37.07 2012-06-04 22:44:38.000 156 33371.89 397.79 2307.91 37.07 2012-06-04 22:44:39.000 156 33371.89 397.77 2307.94 37.07 2012-06-04 22:44:40.000 156 33371.95 397.75 2308.00 37.07 2012-06-04 22:44:41.000 156 33371.95 397.75 2308.03 37.07 2012-06-04 22:44:42.000 156 33371.98 397.75 2307.96 37.07 2012-06-04 22:44:43.000 156 33371.98 397.80 2307.94 37.07 2012-06-04 22:44:44.000 156 33371.95 397.80 2307.98 37.07 2012-06-04 22:44:45.000 156 33371.90 397.81 2308.02 37.07 2012-06-04 22:44:46.000 156 33371.88 397.79 2308.02 37.07 2012-06-04 22:44:47.000 156 33371.92 397.78 2308.00 37.07 2012-06-04 22:44:48.000 156 33372.01 397.81 2307.98 37.07 2012-06-04 22:44:49.000 156 33371.96 397.78 2308.05 37.07 2012-06-04 22:44:49.000 156 33371.90 397.76 2308.08 37.07 2012-06-04 22:44:51.000 156 33372.00 397.81 2308.02 37.07 2012-06-04 22:44:52.000 156 33371.96 397.76 2307.95 37.07 2012-06-04 22:44:53.000 156 33372.03 397.77 2307.95 37.07 2012-06-04 22:44:54.000 156 33372.08 397.80 2308.00 37.07 2012-06-04 22:44:55.000 156 33372.03 397.80 2307.97 37.07 2012-06-04 22:44:56.000 156 33371.93 397.75 2307.99 37.07 2012-06-04 22:44:57.000 156 33372.10 397.77 2307.97 37.07 2012-06-04 22:44:58.000 156 33372.01 397.69 2307.95 37.07 2012-06-04 22:44:59.000 156 33372.01 397.71 2307.91 37.07 2012-06-04 22:45:00.000 156 33372.03 397.75 2308.00 37.07 2012-06-04 22:45:01.000 156 33372.03 397.74 2308.01 37.07 2012-06-04 22:45:02.000 156 33371.98 397.71 2308.05 37.07 2012-06-04 22:45:03.000 156 33372.08 397.76 2307.87 37.07 2012-06-04 22:45:04.000 156 33372.01 397.79 2307.91 37.07 2012-06-04 22:45:05.000 156 33372.13 397.77 2307.92 37.07 2012-06-04 22:45:06.000 156 33372.18 397.78 2307.91 37.07 2012-06-04 22:45:07.000 156 33372.11 397.73 2307.96 37.07 2012-06-04 22:45:08.000 156 33372.10 397.77 2307.96 37.07 2012-06-04 22:45:09.000 156 33372.15 397.79 2307.97 37.07 2012-06-04 22:45:10.000 156 33372.10 397.76 2307.92 37.07 2012-06-04 22:45:11.000 156 33372.20 397.75 2307.96 37.07 2012-06-04 22:45:12.000 156 33372.18 397.77 2307.92 37.07 2012-06-04 22:45:13.000 156 33372.25 397.75 2307.98 37.07 2012-06-04 22:45:14.000 156 33372.13 397.79 2307.96 37.07 2012-06-04 22:45:15.000 156 33372.16 397.78 2307.98 37.07 2012-06-04 22:45:16.000 156 33372.23 397.81 2307.96 37.07 2012-06-04 22:45:17.000 156 33372.21 397.80 2307.97 37.07 2012-06-04 22:45:18.000 156 33372.18 397.77 2307.91 37.07 2012-06-04 22:45:19.000 156 33372.14 397.79 2307.93 37.07 2012-06-04 22:45:20.000 156 33372.06 397.76 2307.87 37.07 2012-06-04 22:45:21.000 156 33372.21 397.75 2307.80 37.07 2012-06-04 22:45:22.000 156 33372.04 397.71 2307.94 37.07 2012-06-04 22:45:23.000 156 33372.07 397.72 2307.94 37.07 2012-06-04 22:45:24.000 156 33372.05 397.72 2307.94 37.07 2012-06-04 22:45:25.000 156 33372.08 397.74 2307.86 37.07 2012-06-04 22:45:26.000 156 33372.08 397.72 2307.95 37.07 2012-06-04 22:45:27.000 156 33372.04 397.79 2307.91 37.07 2012-06-04 22:45:28.000 156 33372.04 397.74 2307.95 37.07 2012-06-04 22:45:29.000 156 33371.97 397.70 2307.93 37.07 2012-06-04 22:45:30.000 156 33372.03 397.74 2307.96 37.07 2012-06-04 22:45:30.000 156 33372.01 397.78 2307.95 37.07 2012-06-04 22:45:32.000 156 33371.93 397.79 2307.91 37.07 2012-06-04 22:45:33.000 156 33371.94 397.75 2307.92 37.07 2012-06-04 22:45:34.000 156 33371.91 397.81 2307.97 37.07 2012-06-04 22:45:35.000 156 33371.99 397.79 2307.99 37.07 2012-06-04 22:45:36.000 156 33371.95 397.84 2307.96 37.07 2012-06-04 22:45:37.000 156 33371.97 397.82 2308.02 37.07 2012-06-04 22:45:38.000 156 33371.84 397.83 2308.00 37.07 2012-06-04 22:45:39.000 156 33371.88 397.86 2307.95 37.07 2012-06-04 22:45:40.000 156 33371.87 397.90 2308.03 37.07 2012-06-04 22:45:41.000 156 33371.86 397.82 2307.99 37.07 2012-06-04 22:45:42.000 156 33371.82 397.82 2307.97 37.07 2012-06-04 22:45:43.000 156 33371.77 397.82 2307.96 37.07 2012-06-04 22:45:43.000 156 33371.75 397.82 2307.97 37.07 2012-06-04 22:45:45.000 156 33371.84 397.83 2308.04 37.07 2012-06-04 22:45:46.000 156 33371.88 397.88 2308.04 37.07 2012-06-04 22:45:47.000 156 33371.84 397.86 2307.99 37.07 2012-06-04 22:45:48.000 156 33371.79 397.80 2307.98 37.07 2012-06-04 22:45:49.000 156 33371.77 397.83 2307.99 37.07 2012-06-04 22:45:50.000 156 33371.71 397.83 2308.05 37.07 2012-06-04 22:45:51.000 156 33371.71 397.82 2308.03 37.07 2012-06-04 22:45:52.000 156 33371.61 397.86 2308.03 37.07 2012-06-04 22:45:53.000 156 33371.67 397.85 2308.07 37.07 2012-06-04 22:45:54.000 156 33371.59 397.87 2307.98 37.07 2012-06-04 22:45:55.000 156 33371.76 397.90 2308.03 37.07 2012-06-04 22:45:56.000 156 33371.70 397.86 2308.08 37.07 2012-06-04 22:45:57.000 156 33371.68 397.89 2308.03 37.07 2012-06-04 22:45:58.000 156 33371.70 397.82 2308.00 37.07 2012-06-04 22:45:59.000 156 33371.73 397.85 2308.05 37.07 2012-06-04 22:46:00.000 156 33371.78 397.90 2308.02 37.07 2012-06-04 22:46:01.000 156 33371.73 397.86 2308.09 37.07 2012-06-04 22:46:02.000 156 33371.73 397.87 2308.01 37.07 2012-06-04 22:46:03.000 156 33371.74 397.84 2308.15 37.07 2012-06-04 22:46:04.000 156 33371.69 397.88 2308.12 37.07 2012-06-04 22:46:05.000 156 33371.76 397.87 2308.13 37.07 2012-06-04 22:46:06.000 156 33371.77 397.87 2308.09 37.07 2012-06-04 22:46:07.000 156 33371.78 397.91 2308.02 37.07 2012-06-04 22:46:08.000 156 33371.70 397.85 2308.11 37.07 2012-06-04 22:46:09.000 156 33371.89 397.88 2308.02 37.07 2012-06-04 22:46:10.000 156 33371.80 397.86 2308.06 37.07 2012-06-04 22:46:11.000 156 33371.81 397.87 2308.05 37.07 2012-06-04 22:46:12.000 156 33371.88 397.83 2308.08 37.07 2012-06-04 22:46:13.000 156 33371.86 397.84 2308.08 37.07 2012-06-04 22:46:14.000 156 33371.93 397.79 2308.07 37.07 2012-06-04 22:46:15.000 156 33371.82 397.86 2308.05 37.07 2012-06-04 22:46:16.000 156 33371.88 397.79 2308.09 37.07 2012-06-04 22:46:17.000 156 33371.79 397.79 2308.07 37.07 2012-06-04 22:46:18.000 156 33371.82 397.82 2308.09 37.07 2012-06-04 22:46:19.000 156 33371.86 397.80 2308.04 37.07 2012-06-04 22:46:20.000 156 33371.76 397.85 2308.09 37.07 2012-06-04 22:46:21.000 156 33371.87 397.80 2308.02 37.07 2012-06-04 22:46:22.000 156 33371.96 397.82 2308.01 37.07 2012-06-04 22:46:23.000 156 33371.94 397.82 2307.97 37.07 2012-06-04 22:46:24.000 156 33371.93 397.85 2308.06 37.07 2012-06-04 22:46:24.000 156 33371.86 397.84 2308.00 37.07 2012-06-04 22:46:26.000 156 33371.86 397.85 2307.96 37.07 2012-06-04 22:46:27.000 156 33371.92 397.79 2308.11 37.07 2012-06-04 22:46:28.000 156 33371.88 397.82 2308.07 37.07 2012-06-04 22:46:29.000 156 33371.83 397.81 2308.03 37.07 2012-06-04 22:46:30.000 156 33371.87 397.81 2308.09 37.07 2012-06-04 22:46:31.000 156 33371.88 397.79 2308.08 37.07 2012-06-04 22:46:32.000 156 33371.73 397.75 2308.05 37.07 2012-06-04 22:46:33.000 156 33371.86 397.80 2308.03 37.07 2012-06-04 22:46:34.000 156 33371.87 397.81 2307.96 37.07 2012-06-04 22:46:35.000 156 33371.80 397.77 2307.94 37.07 2012-06-04 22:46:36.000 156 33371.80 397.80 2308.07 37.07 2012-06-04 22:46:37.000 156 33371.89 397.76 2308.06 37.07 2012-06-04 22:46:37.000 156 33371.81 397.75 2308.03 37.07 2012-06-04 22:46:39.000 156 33371.65 397.80 2308.03 37.07 2012-06-04 22:46:40.000 156 33371.80 397.79 2307.99 37.07 2012-06-04 22:46:41.000 156 33371.80 397.74 2308.03 37.07 2012-06-04 22:46:42.000 156 33371.83 397.75 2307.97 37.07 2012-06-04 22:46:43.000 156 33371.80 397.77 2308.01 37.07 2012-06-04 22:46:44.000 156 33371.80 397.80 2308.03 37.07 2012-06-04 22:46:45.000 156 33371.73 397.75 2308.15 37.07 2012-06-04 22:46:46.000 156 33371.77 397.76 2308.03 37.07 2012-06-04 22:46:47.000 156 33371.79 397.71 2308.09 37.07 2012-06-04 22:46:48.000 156 33371.77 397.74 2308.02 37.07 2012-06-04 22:46:49.000 156 33371.70 397.75 2308.02 37.07 2012-06-04 22:46:50.000 156 33371.83 397.73 2308.15 37.07 2012-06-04 22:46:51.000 156 33371.68 397.74 2307.99 37.07 2012-06-04 22:46:52.000 156 33371.88 397.76 2308.08 37.07 2012-06-04 22:46:53.000 156 33371.82 397.73 2308.12 37.07 2012-06-04 22:46:54.000 156 33371.89 397.73 2308.07 37.07 2012-06-04 22:46:55.000 156 33371.80 397.72 2308.06 37.07 2012-06-04 22:46:56.000 156 33371.86 397.69 2308.06 37.07 2012-06-04 22:46:57.000 156 33371.74 397.73 2308.04 37.07 2012-06-04 22:46:58.000 156 33371.85 397.75 2307.99 37.07 2012-06-04 22:46:59.000 156 33371.81 397.71 2308.05 37.07 2012-06-04 22:47:00.000 156 33371.80 397.74 2308.03 37.07 2012-06-04 22:47:01.000 156 33371.79 397.72 2308.05 37.07 2012-06-04 22:47:02.000 156 33371.74 397.75 2307.98 37.07 2012-06-04 22:47:03.000 156 33371.74 397.72 2308.12 37.07 2012-06-04 22:47:04.000 156 33371.87 397.76 2308.05 37.07 2012-06-04 22:47:05.000 156 33371.79 397.74 2308.02 37.07 2012-06-04 22:47:06.000 156 33371.77 397.73 2308.01 37.07 2012-06-04 22:47:07.000 156 33371.79 397.79 2308.07 37.07 2012-06-04 22:47:08.000 156 33371.78 397.75 2308.09 37.07 2012-06-04 22:47:09.000 156 33371.77 397.75 2308.07 37.07 2012-06-04 22:47:10.000 156 33371.79 397.74 2308.06 37.07 2012-06-04 22:47:11.000 156 33371.77 397.72 2308.02 37.07 2012-06-04 22:47:12.000 156 33371.90 397.72 2308.03 37.07 2012-06-04 22:47:13.000 156 33371.78 397.73 2307.99 37.07 2012-06-04 22:47:14.000 156 33371.67 397.75 2308.01 37.07 2012-06-04 22:47:15.000 156 33371.75 397.71 2308.04 37.07 2012-06-04 22:47:16.000 156 33371.82 397.68 2307.99 37.07 2012-06-04 22:47:17.000 156 33371.68 397.68 2308.02 37.07 2012-06-04 22:47:18.000 156 33371.67 397.73 2308.03 37.07 2012-06-04 22:47:18.000 156 33371.67 397.72 2308.10 37.07 2012-06-04 22:47:20.000 156 33371.70 397.73 2308.08 37.07 2012-06-04 22:47:21.000 156 33371.72 397.75 2308.13 37.07 2012-06-04 22:47:22.000 156 33371.77 397.70 2308.11 37.07 2012-06-04 22:47:23.000 156 33371.69 397.74 2308.13 37.07 2012-06-04 22:47:24.000 156 33371.73 397.68 2308.06 37.07 2012-06-04 22:47:25.000 156 33371.76 397.72 2308.09 37.07 2012-06-04 22:47:26.000 156 33371.65 397.70 2308.15 37.07 2012-06-04 22:47:27.000 156 33371.71 397.73 2308.00 37.07 2012-06-04 22:47:28.000 156 33371.66 397.72 2308.10 37.07 2012-06-04 22:47:29.000 156 33371.61 397.75 2308.09 37.07 2012-06-04 22:47:30.000 156 33371.63 397.69 2308.05 37.07 2012-06-04 22:47:31.000 156 33371.62 397.73 2308.12 37.07 2012-06-04 22:47:31.000 156 33371.62 397.71 2308.03 37.07 2012-06-04 22:47:33.000 156 33371.60 397.72 2308.10 37.07 2012-06-04 22:47:34.000 156 33371.70 397.70 2308.05 37.07 2012-06-04 22:47:35.000 156 33371.64 397.68 2308.06 37.07 2012-06-04 22:47:36.000 156 33371.60 397.71 2308.12 37.07 2012-06-04 22:47:37.000 156 33371.65 397.71 2308.12 37.07 2012-06-04 22:47:38.000 156 33371.62 397.70 2308.05 37.07 2012-06-04 22:47:39.000 156 33371.66 397.67 2308.09 37.07 2012-06-04 22:47:40.000 156 33371.55 397.68 2308.02 37.07 2012-06-04 22:47:41.000 156 33371.57 397.70 2308.02 37.07 2012-06-04 22:47:42.000 156 33371.64 397.70 2308.14 37.07 2012-06-04 22:47:43.000 156 33371.65 397.66 2308.08 37.07 2012-06-04 22:47:44.000 156 33371.62 397.68 2308.06 37.07 2012-06-04 22:47:45.000 156 33371.59 397.70 2308.06 37.07 2012-06-04 22:47:46.000 156 33371.54 397.72 2308.09 37.07 2012-06-04 22:47:47.000 156 33371.54 397.72 2308.06 37.07 2012-06-04 22:47:48.000 156 33371.58 397.73 2308.06 37.07 2012-06-04 22:47:49.000 156 33371.61 397.68 2308.06 37.07 2012-06-04 22:47:50.000 156 33371.49 397.73 2308.10 37.07 2012-06-04 22:47:51.000 156 33371.46 397.67 2308.05 37.07 2012-06-04 22:47:52.000 156 33371.51 397.70 2308.04 37.07 2012-06-04 22:47:53.000 156 33371.52 397.68 2308.03 37.07 2012-06-04 22:47:54.000 156 33371.51 397.66 2308.08 37.07 2012-06-04 22:47:55.000 156 33371.36 397.71 2308.15 37.07 2012-06-04 22:47:56.000 156 33371.44 397.66 2307.99 37.07 2012-06-04 22:47:57.000 156 33371.41 397.67 2308.09 37.07 2012-06-04 22:47:58.000 156 33371.38 397.68 2308.10 37.07 2012-06-04 22:47:59.000 156 33371.40 397.68 2308.08 37.07 2012-06-04 22:48:00.000 156 33371.42 397.70 2308.16 37.07 2012-06-04 22:48:01.000 156 33371.36 397.68 2308.18 37.07 2012-06-04 22:48:02.000 156 33371.45 397.69 2308.09 37.07 2012-06-04 22:48:03.000 156 33371.30 397.66 2308.18 37.07 2012-06-04 22:48:04.000 156 33371.38 397.68 2308.09 37.07 2012-06-04 22:48:05.000 156 33371.39 397.67 2308.15 37.07 2012-06-04 22:48:06.000 156 33371.45 397.67 2308.01 37.07 2012-06-04 22:48:07.000 156 33371.35 397.66 2308.15 37.07 2012-06-04 22:48:08.000 156 33371.41 397.68 2308.05 37.07 2012-06-04 22:48:09.000 156 33371.34 397.68 2308.09 37.07 2012-06-04 22:48:10.000 156 33371.23 397.66 2308.22 37.07 2012-06-04 22:48:11.000 156 33371.29 397.64 2308.28 37.07 2012-06-04 22:48:12.000 156 33371.25 397.67 2308.14 37.07 2012-06-04 22:48:12.000 156 33371.26 397.64 2308.21 37.07 2012-06-04 22:48:14.000 156 33371.27 397.64 2308.19 37.07 2012-06-04 22:48:15.000 156 33371.30 397.64 2308.14 37.07 2012-06-04 22:48:16.000 156 33371.24 397.68 2308.11 37.07 2012-06-04 22:48:17.000 156 33371.24 397.63 2308.07 37.07 2012-06-04 22:48:18.000 156 33371.27 397.62 2308.16 37.07 2012-06-04 22:48:19.000 156 33371.26 397.61 2308.09 37.07 2012-06-04 22:48:20.000 156 33371.27 397.68 2308.14 37.07 2012-06-04 22:48:21.000 156 33371.23 397.64 2308.13 37.07 2012-06-04 22:48:22.000 156 33371.35 397.59 2308.15 37.07 2012-06-04 22:48:23.000 156 33371.22 397.61 2308.21 37.07 2012-06-04 22:48:24.000 156 33371.15 397.62 2308.20 37.07 2012-06-04 22:48:25.000 156 33371.29 397.61 2308.21 37.07 2012-06-04 22:48:25.000 156 33371.23 397.60 2308.20 37.07 2012-06-04 22:48:27.000 156 33371.32 397.57 2308.16 37.07 2012-06-04 22:48:28.000 156 33371.21 397.59 2308.23 37.07 2012-06-04 22:48:29.000 156 33371.32 397.62 2308.21 37.07 2012-06-04 22:48:30.000 156 33371.27 397.58 2308.16 37.07 2012-06-04 22:48:31.000 156 33371.30 397.56 2308.16 37.07 2012-06-04 22:48:32.000 156 33371.27 397.58 2308.14 37.07 2012-06-04 22:48:33.000 156 33371.17 397.60 2308.16 37.07 2012-06-04 22:48:34.000 156 33371.38 397.57 2308.16 37.07 2012-06-04 22:48:35.000 156 33371.27 397.55 2308.09 37.07 2012-06-04 22:48:36.000 156 33371.30 397.56 2308.11 37.07 2012-06-04 22:48:37.000 156 33371.38 397.59 2308.15 37.07 2012-06-04 22:48:38.000 156 33371.26 397.61 2308.15 37.07 2012-06-04 22:48:39.000 156 33371.40 397.61 2308.16 37.07 2012-06-04 22:48:40.000 156 33371.37 397.59 2308.20 37.07 2012-06-04 22:48:41.000 156 33371.46 397.58 2308.15 37.07 2012-06-04 22:48:42.000 156 33371.33 397.62 2308.08 37.07 2012-06-04 22:48:43.000 156 33371.32 397.59 2308.07 37.07 2012-06-04 22:48:44.000 156 33371.24 397.59 2308.10 37.07 2012-06-04 22:48:45.000 156 33371.41 397.59 2308.15 37.07 2012-06-04 22:48:46.000 156 33371.38 397.59 2308.03 37.07 2012-06-04 22:48:47.000 156 33371.32 397.62 2308.09 37.07 2012-06-04 22:48:48.000 156 33371.33 397.60 2308.08 37.07 2012-06-04 22:48:49.000 156 33371.35 397.57 2308.06 37.07 2012-06-04 22:48:50.000 156 33371.20 397.54 2308.10 37.07 2012-06-04 22:48:51.000 156 33371.27 397.51 2308.22 37.07 2012-06-04 22:48:52.000 156 33371.29 397.55 2308.11 37.07 2012-06-04 22:48:53.000 156 33371.23 397.52 2308.11 37.07 2012-06-04 22:48:54.000 156 33371.29 397.50 2308.11 37.07 2012-06-04 22:48:55.000 156 33371.32 397.46 2308.19 37.07 2012-06-04 22:48:56.000 156 33371.30 397.51 2308.06 37.07 2012-06-04 22:48:57.000 156 33371.38 397.52 2308.16 37.07 2012-06-04 22:48:58.000 156 33371.30 397.51 2308.03 37.07 2012-06-04 22:48:59.000 156 33371.24 397.50 2308.08 37.07 2012-06-04 22:49:00.000 156 33371.26 397.47 2308.16 37.07 2012-06-04 22:49:01.000 156 33371.29 397.44 2308.18 37.07 2012-06-04 22:49:02.000 156 33371.32 397.50 2308.16 37.07 2012-06-04 22:49:03.000 156 33371.23 397.50 2308.10 37.07 2012-06-04 22:49:04.000 156 33371.35 397.47 2308.07 37.07 2012-06-04 22:49:05.000 156 33371.36 397.40 2308.06 37.07 2012-06-04 22:49:06.000 156 33371.35 397.44 2308.08 37.07 2012-06-04 22:49:06.000 156 33371.33 397.43 2308.01 37.07 2012-06-04 22:49:08.000 156 33371.43 397.45 2308.13 37.07 2012-06-04 22:49:09.000 156 33371.22 397.47 2308.01 37.07 2012-06-04 22:49:10.000 156 33371.35 397.40 2308.06 37.07 2012-06-04 22:49:11.000 156 33371.21 397.39 2308.15 37.07 2012-06-04 22:49:12.000 156 33371.24 397.45 2308.15 37.07 2012-06-04 22:49:13.000 156 33371.32 397.49 2308.08 37.07 2012-06-04 22:49:14.000 156 33371.35 397.45 2308.15 37.07 2012-06-04 22:49:15.000 156 33371.30 397.50 2308.12 37.07 2012-06-04 22:49:16.000 156 33371.25 397.40 2308.05 37.07 2012-06-04 22:49:17.000 156 33371.26 397.44 2308.11 37.07 2012-06-04 22:49:18.000 156 33371.16 397.43 2308.07 37.07 2012-06-04 22:49:19.000 156 33371.21 397.48 2308.11 37.07 2012-06-04 22:49:19.000 156 33371.17 397.39 2308.13 37.07 2012-06-04 22:49:21.000 156 33371.18 397.41 2308.18 37.07 2012-06-04 22:49:22.000 156 33371.17 397.39 2308.14 37.07 2012-06-04 22:49:23.000 156 33371.16 397.39 2308.17 37.07 2012-06-04 22:49:24.000 156 33371.14 397.39 2308.08 37.07 2012-06-04 22:49:25.000 156 33371.03 397.41 2308.08 37.07 2012-06-04 22:49:26.000 156 33371.09 397.39 2308.12 37.07 2012-06-04 22:49:27.000 156 33371.16 397.39 2308.18 37.07 2012-06-04 22:49:28.000 156 33371.06 397.37 2308.12 37.07 2012-06-04 22:49:29.000 156 33371.18 397.36 2308.08 37.07 2012-06-04 22:49:30.000 156 33371.09 397.39 2308.18 37.07 2012-06-04 22:49:31.000 156 33371.15 397.37 2308.14 37.07 2012-06-04 22:49:32.000 156 33371.05 397.42 2308.16 37.07 2012-06-04 22:49:33.000 156 33371.10 397.42 2308.10 37.07 2012-06-04 22:49:34.000 156 33371.07 397.38 2308.13 37.07 2012-06-04 22:49:35.000 156 33371.08 397.36 2308.15 37.07 2012-06-04 22:49:36.000 156 33371.07 397.37 2308.14 37.07 2012-06-04 22:49:37.000 156 33371.09 397.40 2308.12 37.07 2012-06-04 22:49:38.000 156 33371.14 397.37 2308.08 37.07 2012-06-04 22:49:39.000 156 33370.99 397.38 2308.09 37.07 2012-06-04 22:49:40.000 156 33370.92 397.39 2308.05 37.07 2012-06-04 22:49:41.000 156 33371.04 397.37 2308.15 37.07 2012-06-04 22:49:42.000 156 33371.02 397.42 2308.15 37.07 2012-06-04 22:49:43.000 156 33370.92 397.36 2308.08 37.07 2012-06-04 22:49:44.000 156 33371.02 397.39 2308.14 37.07 2012-06-04 22:49:45.000 156 33370.90 397.37 2308.14 37.07 2012-06-04 22:49:46.000 156 33370.94 397.39 2308.09 37.07 2012-06-04 22:49:47.000 156 33370.96 397.41 2308.08 37.07 2012-06-04 22:49:48.000 156 33370.90 397.39 2308.20 37.07 2012-06-04 22:49:49.000 156 33370.82 397.42 2308.19 37.07 2012-06-04 22:49:50.000 156 33370.82 397.36 2308.13 37.07 2012-06-04 22:49:51.000 156 33370.82 397.34 2308.20 37.07 2012-06-04 22:49:52.000 156 33370.93 397.37 2308.18 37.07 2012-06-04 22:49:53.000 156 33370.82 397.36 2308.22 37.07 2012-06-04 22:49:54.000 156 33370.79 397.39 2308.17 37.07 2012-06-04 22:49:55.000 156 33370.77 397.38 2308.21 37.07 2012-06-04 22:49:56.000 156 33370.83 397.38 2308.25 37.07 2012-06-04 22:49:57.000 156 33370.83 397.37 2308.12 37.07 2012-06-04 22:49:58.000 156 33370.78 397.39 2308.16 37.07 2012-06-04 22:49:59.000 156 33370.74 397.38 2308.17 37.07 2012-06-04 22:50:00.000 156 33370.74 397.38 2308.22 37.07 2012-06-04 22:50:00.000 156 33370.74 397.39 2308.18 37.07 2012-06-04 22:50:02.000 156 33370.64 397.37 2308.15 37.07 2012-06-04 22:50:03.000 156 33370.69 397.41 2308.21 37.07 2012-06-04 22:50:04.000 156 33370.66 397.39 2308.19 37.07 2012-06-04 22:50:05.000 156 33370.66 397.37 2308.18 37.07 2012-06-04 22:50:06.000 156 33370.73 397.39 2308.22 37.07 2012-06-04 22:50:07.000 156 33370.72 397.33 2308.16 37.07 2012-06-04 22:50:08.000 156 33370.75 397.39 2308.24 37.07 2012-06-04 22:50:09.000 156 33370.71 397.40 2308.31 37.07 2012-06-04 22:50:10.000 156 33370.76 397.42 2308.22 37.07 2012-06-04 22:50:11.000 156 33370.73 397.40 2308.22 37.07 2012-06-04 22:50:12.000 156 33370.77 397.37 2308.19 37.07 2012-06-04 22:50:13.000 156 33370.74 397.39 2308.22 37.07 2012-06-04 22:50:13.000 156 33370.71 397.37 2308.21 37.07 2012-06-04 22:50:15.000 156 33370.68 397.39 2308.27 37.07 2012-06-04 22:50:16.000 156 33370.74 397.34 2308.16 37.07 2012-06-04 22:50:17.000 156 33370.72 397.30 2308.20 37.07 2012-06-04 22:50:18.000 156 33370.65 397.39 2308.15 37.07 2012-06-04 22:50:19.000 156 33370.63 397.38 2308.19 37.07 2012-06-04 22:50:20.000 156 33370.70 397.39 2308.27 37.07 2012-06-04 22:50:21.000 156 33370.68 397.35 2308.15 37.07 2012-06-04 22:50:22.000 156 33370.75 397.31 2308.25 37.07 2012-06-04 22:50:23.000 156 33370.63 397.34 2308.27 37.07 2012-06-04 22:50:24.000 156 33370.71 397.33 2308.21 37.07 2012-06-04 22:50:25.000 156 33370.64 397.35 2308.25 37.07 2012-06-04 22:50:26.000 156 33370.78 397.32 2308.14 37.07 2012-06-04 22:50:27.000 156 33370.69 397.32 2308.23 37.07 2012-06-04 22:50:28.000 156 33370.68 397.37 2308.25 37.07 2012-06-04 22:50:29.000 156 33370.71 397.38 2308.22 37.07 2012-06-04 22:50:30.000 156 33370.72 397.35 2308.27 37.07 2012-06-04 22:50:31.000 156 33370.69 397.32 2308.27 37.07 2012-06-04 22:50:32.000 156 33370.82 397.36 2308.25 37.07 2012-06-04 22:50:33.000 156 33370.65 397.33 2308.19 37.07 2012-06-04 22:50:34.000 156 33370.74 397.36 2308.28 37.07 2012-06-04 22:50:35.000 156 33370.69 397.37 2308.26 37.07 2012-06-04 22:50:36.000 156 33370.75 397.36 2308.21 37.07 2012-06-04 22:50:37.000 156 33370.79 397.32 2308.24 37.07 2012-06-04 22:50:38.000 156 33370.78 397.33 2308.29 37.07 2012-06-04 22:50:39.000 156 33370.69 397.27 2308.16 37.07 2012-06-04 22:50:40.000 156 33370.75 397.32 2308.21 37.07 2012-06-04 22:50:41.000 156 33370.65 397.29 2308.20 37.07 2012-06-04 22:50:42.000 156 33370.69 397.33 2308.20 37.07 2012-06-04 22:50:43.000 156 33370.64 397.31 2308.11 37.07 2012-06-04 22:50:44.000 156 33370.62 397.37 2308.25 37.07 2012-06-04 22:50:45.000 156 33370.68 397.29 2308.24 37.07 2012-06-04 22:50:46.000 156 33370.65 397.33 2308.30 37.07 2012-06-04 22:50:47.000 156 33370.65 397.32 2308.25 37.07 2012-06-04 22:50:48.000 156 33370.64 397.33 2308.14 37.07 2012-06-04 22:50:49.000 156 33370.66 397.31 2308.20 37.07 2012-06-04 22:50:50.000 156 33370.59 397.28 2308.17 37.07 2012-06-04 22:50:51.000 156 33370.58 397.31 2308.10 37.07 2012-06-04 22:50:52.000 156 33370.52 397.32 2308.19 37.07 2012-06-04 22:50:53.000 156 33370.56 397.33 2308.13 37.07 2012-06-04 22:50:54.000 156 33370.56 397.30 2308.25 37.07 2012-06-04 22:50:54.000 156 33370.56 397.30 2308.27 37.07 2012-06-04 22:50:56.000 156 33370.55 397.31 2308.25 37.07 2012-06-04 22:50:57.000 156 33370.51 397.31 2308.19 37.07 2012-06-04 22:50:58.000 156 33370.60 397.33 2308.22 37.07 2012-06-04 22:50:59.000 156 33370.55 397.33 2308.24 37.07 2012-06-04 22:51:00.000 156 33370.59 397.31 2308.20 37.07 2012-06-04 22:51:01.000 156 33370.58 397.34 2308.22 37.07 2012-06-04 22:51:02.000 156 33370.50 397.34 2308.20 37.07 2012-06-04 22:51:03.000 156 33370.59 397.40 2308.20 37.07 2012-06-04 22:51:04.000 156 33370.70 397.38 2308.25 37.07 2012-06-04 22:51:05.000 156 33370.56 397.35 2308.23 37.07 2012-06-04 22:51:06.000 156 33370.62 397.33 2308.27 37.07 2012-06-04 22:51:07.000 156 33370.62 397.29 2308.15 37.07 2012-06-04 22:51:07.000 156 33370.59 397.31 2308.24 37.07 2012-06-04 22:51:09.000 156 33370.67 397.34 2308.25 37.07 2012-06-04 22:51:10.000 156 33370.58 397.32 2308.27 37.07 2012-06-04 22:51:11.000 156 33370.58 397.34 2308.28 37.07 2012-06-04 22:51:12.000 156 33370.56 397.34 2308.32 37.07 2012-06-04 22:51:13.000 156 33370.52 397.37 2308.19 37.07 2012-06-04 22:51:14.000 156 33370.49 397.32 2308.24 37.07 2012-06-04 22:51:15.000 156 33370.67 397.35 2308.12 37.07 2012-06-04 22:51:16.000 156 33370.59 397.32 2308.11 37.07 2012-06-04 22:51:17.000 156 33370.58 397.33 2308.15 37.07 2012-06-04 22:51:18.000 156 33370.53 397.41 2308.18 37.07 2012-06-04 22:51:19.000 156 33370.60 397.38 2308.15 37.07 2012-06-04 22:51:20.000 156 33370.56 397.31 2308.22 37.07 2012-06-04 22:51:21.000 156 33370.50 397.39 2308.21 37.07 2012-06-04 22:51:22.000 156 33370.57 397.36 2308.22 37.07 2012-06-04 22:51:23.000 156 33370.53 397.36 2308.21 37.07 2012-06-04 22:51:24.000 156 33370.64 397.39 2308.12 37.07 2012-06-04 22:51:25.000 156 33370.53 397.35 2308.15 37.07 2012-06-04 22:51:26.000 156 33370.50 397.34 2308.20 37.07 2012-06-04 22:51:27.000 156 33370.61 397.36 2308.18 37.07 2012-06-04 22:51:28.000 156 33370.44 397.35 2308.22 37.07 2012-06-04 22:51:29.000 156 33370.43 397.36 2308.18 37.07 2012-06-04 22:51:30.000 156 33370.47 397.40 2308.16 37.07 2012-06-04 22:51:31.000 156 33370.48 397.38 2308.15 37.07 2012-06-04 22:51:32.000 156 33370.40 397.39 2308.20 37.07 2012-06-04 22:51:33.000 156 33370.49 397.35 2308.24 37.07 2012-06-04 22:51:34.000 156 33370.45 397.35 2308.20 37.07 2012-06-04 22:51:35.000 156 33370.43 397.37 2308.26 37.07 2012-06-04 22:51:36.000 156 33370.39 397.41 2308.21 37.07 2012-06-04 22:51:37.000 156 33370.44 397.37 2308.22 37.07 2012-06-04 22:51:38.000 156 33370.44 397.41 2308.21 37.07 2012-06-04 22:51:39.000 156 33370.50 397.34 2308.20 37.07 2012-06-04 22:51:40.000 156 33370.39 397.34 2308.25 37.07 2012-06-04 22:51:41.000 156 33370.44 397.34 2308.21 37.07 2012-06-04 22:51:42.000 156 33370.42 397.38 2308.19 37.07 2012-06-04 22:51:43.000 156 33370.39 397.38 2308.26 37.07 2012-06-04 22:51:44.000 156 33370.33 397.39 2308.25 37.07 2012-06-04 22:51:45.000 156 33370.40 397.36 2308.19 37.07 2012-06-04 22:51:46.000 156 33370.42 397.35 2308.21 37.07 2012-06-04 22:51:47.000 156 33370.37 397.35 2308.22 37.07 2012-06-04 22:51:48.000 156 33370.28 397.31 2308.19 37.07 2012-06-04 22:51:48.000 156 33370.37 397.38 2308.18 37.07 2012-06-04 22:51:50.000 156 33370.36 397.37 2308.27 37.07 2012-06-04 22:51:51.000 156 33370.49 397.39 2308.25 37.07 2012-06-04 22:51:52.000 156 33370.41 397.36 2308.25 37.07 2012-06-04 22:51:53.000 156 33370.40 397.32 2308.23 37.07 2012-06-04 22:51:54.000 156 33370.39 397.36 2308.21 37.07 2012-06-04 22:51:55.000 156 33370.35 397.39 2308.27 37.07 2012-06-04 22:51:56.000 156 33370.31 397.39 2308.19 37.07 2012-06-04 22:51:57.000 156 33370.30 397.34 2308.14 37.07 2012-06-04 22:51:58.000 156 33370.42 397.39 2308.27 37.07 2012-06-04 22:51:59.000 156 33370.44 397.40 2308.25 37.07 2012-06-04 22:52:00.000 156 33370.43 397.39 2308.24 37.07 2012-06-04 22:52:01.000 156 33370.37 397.40 2308.20 37.07 2012-06-04 22:52:01.000 156 33370.36 397.37 2308.24 37.07 2012-06-04 22:52:03.000 156 33370.43 397.39 2308.22 37.07 2012-06-04 22:52:04.000 156 33370.38 397.35 2308.22 37.07 2012-06-04 22:52:05.000 156 33370.36 397.37 2308.22 37.07 2012-06-04 22:52:06.000 156 33370.39 397.38 2308.27 37.07 2012-06-04 22:52:07.000 156 33370.43 397.42 2308.19 37.07 2012-06-04 22:52:08.000 156 33370.34 397.38 2308.34 37.07 2012-06-04 22:52:09.000 156 33370.34 397.37 2308.28 37.07 2012-06-04 22:52:10.000 156 33370.49 397.45 2308.22 37.07 2012-06-04 22:52:11.000 156 33370.47 397.40 2308.22 37.07 2012-06-04 22:52:12.000 156 33370.36 397.43 2308.21 37.07 2012-06-04 22:52:13.000 156 33370.42 397.40 2308.27 37.07 2012-06-04 22:52:14.000 156 33370.38 397.38 2308.26 37.07 2012-06-04 22:52:15.000 156 33370.44 397.39 2308.18 37.07 2012-06-04 22:52:16.000 156 33370.33 397.39 2308.26 37.07 2012-06-04 22:52:17.000 156 33370.31 397.36 2308.25 37.07 2012-06-04 22:52:18.000 156 33370.35 397.36 2308.26 37.07 2012-06-04 22:52:19.000 156 33370.44 397.32 2308.18 37.07 2012-06-04 22:52:20.000 156 33370.39 397.39 2308.21 37.07 2012-06-04 22:52:21.000 156 33370.29 397.39 2308.24 37.07 2012-06-04 22:52:22.000 156 33370.40 397.33 2308.20 37.07 2012-06-04 22:52:23.000 156 33370.34 397.33 2308.27 37.07 2012-06-04 22:52:24.000 156 33370.39 397.39 2308.25 37.07 2012-06-04 22:52:25.000 156 33370.36 397.37 2308.23 37.07 2012-06-04 22:52:26.000 156 33370.35 397.39 2308.25 37.07 2012-06-04 22:52:27.000 156 33370.44 397.39 2308.34 37.07 2012-06-04 22:52:28.000 156 33370.36 397.40 2308.24 37.07 2012-06-04 22:52:29.000 156 33370.37 397.38 2308.21 37.07 2012-06-04 22:52:30.000 156 33370.37 397.39 2308.22 37.07 2012-06-04 22:52:31.000 156 33370.36 397.40 2308.23 37.07 2012-06-04 22:52:32.000 156 33370.39 397.34 2308.20 37.07 2012-06-04 22:52:33.000 156 33370.40 397.38 2308.20 37.07 2012-06-04 22:52:34.000 156 33370.49 397.37 2308.25 37.07 2012-06-04 22:52:35.000 156 33370.34 397.36 2308.26 37.07 2012-06-04 22:52:36.000 156 33370.44 397.40 2308.25 37.07 2012-06-04 22:52:37.000 156 33370.42 397.39 2308.20 37.07 2012-06-04 22:52:38.000 156 33370.36 397.37 2308.21 37.07 2012-06-04 22:52:39.000 156 33370.38 397.37 2308.22 37.07 2012-06-04 22:52:40.000 156 33370.49 397.37 2308.21 37.07 2012-06-04 22:52:41.000 156 33370.44 397.34 2308.14 37.07 2012-06-04 22:52:42.000 156 33370.37 397.36 2308.32 37.07 2012-06-04 22:52:42.000 156 33370.39 397.39 2308.22 37.07 2012-06-04 22:52:44.000 156 33370.37 397.42 2308.24 37.07 2012-06-04 22:52:45.000 156 33370.45 397.41 2308.25 37.07 2012-06-04 22:52:46.000 156 33370.36 397.37 2308.28 37.07 2012-06-04 22:52:47.000 156 33370.38 397.42 2308.24 37.07 2012-06-04 22:52:48.000 156 33370.38 397.39 2308.21 37.07 2012-06-04 22:52:49.000 156 33370.31 397.45 2308.22 37.07 2012-06-04 22:52:50.000 156 33370.50 397.36 2308.26 37.07 2012-06-04 22:52:51.000 156 33370.29 397.40 2308.20 37.07 2012-06-04 22:52:52.000 156 33370.39 397.34 2308.30 37.07 2012-06-04 22:52:53.000 156 33370.33 397.39 2308.28 37.07 2012-06-04 22:52:54.000 156 33370.36 397.37 2308.22 37.07 2012-06-04 22:52:55.000 156 33370.34 397.39 2308.27 37.07 2012-06-04 22:52:55.000 156 33370.36 397.33 2308.25 37.07 2012-06-04 22:52:57.000 156 33370.43 397.37 2308.25 37.07 2012-06-04 22:52:58.000 156 33370.44 397.34 2308.24 37.07 2012-06-04 22:52:59.000 156 33370.37 397.36 2308.24 37.07 2012-06-04 22:53:00.000 156 33370.47 397.38 2308.24 37.08 2012-06-04 22:53:01.000 156 33370.40 397.35 2308.22 37.08 2012-06-04 22:53:02.000 156 33370.49 397.35 2308.23 37.08 2012-06-04 22:53:03.000 156 33370.40 397.38 2308.27 37.08 2012-06-04 22:53:04.000 156 33370.43 397.43 2308.31 37.07 2012-06-04 22:53:05.000 156 33370.40 397.42 2308.30 37.08 2012-06-04 22:53:06.000 156 33370.54 397.41 2308.25 37.07 2012-06-04 22:53:07.000 156 33370.52 397.42 2308.27 37.07 2012-06-04 22:53:08.000 156 33370.54 397.39 2308.20 37.07 2012-06-04 22:53:09.000 156 33370.47 397.41 2308.22 37.07 2012-06-04 22:53:10.000 156 33370.50 397.42 2308.18 37.07 2012-06-04 22:53:11.000 156 33370.53 397.43 2308.12 37.07 2012-06-04 22:53:12.000 156 33370.56 397.42 2308.20 37.07 2012-06-04 22:53:13.000 156 33370.52 397.42 2308.16 37.07 2012-06-04 22:53:14.000 156 33370.60 397.47 2308.15 37.07 2012-06-04 22:53:15.000 156 33370.44 397.43 2308.22 37.07 2012-06-04 22:53:16.000 156 33370.56 397.42 2308.18 37.07 2012-06-04 22:53:17.000 156 33370.53 397.36 2308.24 37.08 2012-06-04 22:53:18.000 156 33370.55 397.42 2308.24 37.08 2012-06-04 22:53:19.000 156 33370.49 397.42 2308.20 37.08 2012-06-04 22:53:20.000 156 33370.48 397.45 2308.15 37.08 2012-06-04 22:53:21.000 156 33370.56 397.45 2308.24 37.07 2012-06-04 22:53:22.000 156 33370.49 397.48 2308.31 37.07 2012-06-04 22:53:23.000 156 33370.46 397.43 2308.24 37.07 2012-06-04 22:53:24.000 156 33370.51 397.46 2308.20 37.08 2012-06-04 22:53:25.000 156 33370.50 397.54 2308.24 37.07 2012-06-04 22:53:26.000 156 33370.48 397.45 2308.16 37.07 2012-06-04 22:53:27.000 156 33370.47 397.51 2308.12 37.08 2012-06-04 22:53:28.000 156 33370.49 397.50 2308.16 37.07 2012-06-04 22:53:29.000 156 33370.50 397.49 2308.12 37.08 2012-06-04 22:53:30.000 156 33370.43 397.48 2308.18 37.07 2012-06-04 22:53:31.000 156 33370.46 397.50 2308.19 37.07 2012-06-04 22:53:32.000 156 33370.52 397.50 2308.15 37.08 2012-06-04 22:53:33.000 156 33370.46 397.50 2308.12 37.07 2012-06-04 22:53:34.000 156 33370.45 397.49 2308.27 37.07 2012-06-04 22:53:35.000 156 33370.37 397.49 2308.24 37.08 2012-06-04 22:53:36.000 156 33370.43 397.53 2308.19 37.08 2012-06-04 22:53:36.000 156 33370.41 397.50 2308.20 37.08 2012-06-04 22:53:38.000 156 33370.43 397.48 2308.20 37.08 2012-06-04 22:53:39.000 156 33370.40 397.51 2308.11 37.07 2012-06-04 22:53:40.000 156 33370.49 397.50 2308.23 37.08 2012-06-04 22:53:41.000 156 33370.48 397.49 2308.20 37.08 2012-06-04 22:53:42.000 156 33370.54 397.52 2308.25 37.08 2012-06-04 22:53:43.000 156 33370.38 397.56 2308.21 37.07 2012-06-04 22:53:44.000 156 33370.43 397.56 2308.30 37.07 2012-06-04 22:53:45.000 156 33370.37 397.56 2308.27 37.07 2012-06-04 22:53:46.000 156 33370.44 397.56 2308.22 37.08 2012-06-04 22:53:47.000 156 33370.44 397.57 2308.20 37.08 2012-06-04 22:53:48.000 156 33370.36 397.54 2308.27 37.08 2012-06-04 22:53:49.000 156 33370.37 397.56 2308.25 37.08 2012-06-04 22:53:49.000 156 33370.34 397.57 2308.21 37.08 2012-06-04 22:53:51.000 156 33370.38 397.54 2308.27 37.08 2012-06-04 22:53:52.000 156 33370.40 397.57 2308.24 37.07 2012-06-04 22:53:53.000 156 33370.37 397.56 2308.27 37.07 2012-06-04 22:53:54.000 156 33370.41 397.59 2308.37 37.07 2012-06-04 22:53:55.000 156 33370.30 397.56 2308.24 37.07 2012-06-04 22:53:56.000 156 33370.27 397.62 2308.33 37.07 2012-06-04 22:53:57.000 156 33370.37 397.58 2308.20 37.07 2012-06-04 22:53:58.000 156 33370.43 397.59 2308.31 37.08 2012-06-04 22:53:59.000 156 33370.31 397.59 2308.24 37.08 2012-06-04 22:54:00.000 156 33370.25 397.61 2308.23 37.07 2012-06-04 22:54:01.000 156 33370.37 397.61 2308.33 37.07 2012-06-04 22:54:02.000 156 33370.30 397.60 2308.22 37.08 2012-06-04 22:54:03.000 156 33370.36 397.64 2308.31 37.07 2012-06-04 22:54:04.000 156 33370.34 397.65 2308.32 37.07 2012-06-04 22:54:05.000 156 33370.33 397.62 2308.36 37.07 2012-06-04 22:54:06.000 156 33370.37 397.69 2308.29 37.07 2012-06-04 22:54:07.000 156 33370.23 397.67 2308.25 37.08 2012-06-04 22:54:08.000 156 33370.28 397.66 2308.25 37.08 2012-06-04 22:54:09.000 156 33370.28 397.70 2308.28 37.08 2012-06-04 22:54:10.000 156 33370.26 397.64 2308.22 37.08 2012-06-04 22:54:11.000 156 33370.33 397.64 2308.31 37.08 2012-06-04 22:54:12.000 156 33370.29 397.70 2308.35 37.08 2012-06-04 22:54:13.000 156 33370.31 397.70 2308.23 37.08 2012-06-04 22:54:14.000 156 33370.23 397.70 2308.35 37.08 2012-06-04 22:54:15.000 156 33370.37 397.72 2308.28 37.08 2012-06-04 22:54:16.000 156 33370.40 397.72 2308.30 37.08 2012-06-04 22:54:17.000 156 33370.35 397.70 2308.32 37.08 2012-06-04 22:54:18.000 156 33370.44 397.75 2308.33 37.08 2012-06-04 22:54:19.000 156 33370.31 397.67 2308.31 37.08 2012-06-04 22:54:20.000 156 33370.35 397.68 2308.30 37.08 2012-06-04 22:54:21.000 156 33370.24 397.67 2308.31 37.08 2012-06-04 22:54:22.000 156 33370.31 397.72 2308.30 37.08 2012-06-04 22:54:23.000 156 33370.28 397.69 2308.34 37.08 2012-06-04 22:54:24.000 156 33370.32 397.69 2308.29 37.08 2012-06-04 22:54:25.000 156 33370.27 397.73 2308.29 37.08 2012-06-04 22:54:26.000 156 33370.21 397.75 2308.40 37.08 2012-06-04 22:54:27.000 156 33370.34 397.74 2308.27 37.08 2012-06-04 22:54:28.000 156 33370.33 397.79 2308.34 37.08 2012-06-04 22:54:29.000 156 33370.25 397.78 2308.34 37.08 2012-06-04 22:54:30.000 156 33370.24 397.75 2308.34 37.08 2012-06-04 22:54:30.000 156 33370.27 397.77 2308.27 37.08 2012-06-04 22:54:32.000 156 33370.22 397.80 2308.41 37.08 2012-06-04 22:54:33.000 156 33370.24 397.80 2308.37 37.08 2012-06-04 22:54:34.000 156 33370.26 397.81 2308.38 37.08 2012-06-04 22:54:35.000 156 33370.17 397.81 2308.34 37.08 2012-06-04 22:54:36.000 156 33370.25 397.79 2308.36 37.08 2012-06-04 22:54:37.000 156 33370.18 397.82 2308.34 37.08 2012-06-04 22:54:38.000 156 33370.19 397.80 2308.41 37.08 2012-06-04 22:54:39.000 156 33370.17 397.81 2308.33 37.08 2012-06-04 22:54:40.000 156 33370.22 397.81 2308.37 37.08 2012-06-04 22:54:41.000 156 33370.14 397.84 2308.43 37.08 2012-06-04 22:54:42.000 156 33370.25 397.85 2308.40 37.08 2012-06-04 22:54:43.000 156 33370.22 397.80 2308.32 37.08 2012-06-04 22:54:43.000 156 33370.17 397.81 2308.33 37.08 2012-06-04 22:54:45.000 156 33370.14 397.88 2308.40 37.08 2012-06-04 22:54:46.000 156 33370.16 397.83 2308.39 37.08 2012-06-04 22:54:47.000 156 33370.12 397.85 2308.40 37.08 2012-06-04 22:54:48.000 156 33370.03 397.86 2308.40 37.08 2012-06-04 22:54:49.000 156 33370.10 397.92 2308.37 37.08 2012-06-04 22:54:50.000 156 33370.06 397.82 2308.44 37.08 2012-06-04 22:54:51.000 156 33370.17 397.83 2308.48 37.08 2012-06-04 22:54:52.000 156 33370.08 397.87 2308.43 37.08 2012-06-04 22:54:53.000 156 33370.11 397.89 2308.44 37.08 2012-06-04 22:54:54.000 156 33370.07 397.88 2308.46 37.08 2012-06-04 22:54:55.000 156 33370.12 397.87 2308.43 37.08 2012-06-04 22:54:56.000 156 33370.07 397.85 2308.41 37.08 2012-06-04 22:54:57.000 156 33370.15 397.88 2308.39 37.08 2012-06-04 22:54:58.000 156 33370.12 397.91 2308.40 37.08 2012-06-04 22:54:59.000 156 33370.08 397.88 2308.40 37.08 2012-06-04 22:55:00.000 156 33370.07 397.88 2308.52 37.08 2012-06-04 22:55:01.000 156 33370.06 397.93 2308.29 37.08 2012-06-04 22:55:02.000 156 33369.97 397.88 2308.42 37.08 2012-06-04 22:55:03.000 156 33370.06 397.91 2308.43 37.08 2012-06-04 22:55:04.000 156 33369.90 397.90 2308.55 37.08 2012-06-04 22:55:05.000 156 33370.08 397.87 2308.41 37.08 2012-06-04 22:55:06.000 156 33370.11 397.93 2308.38 37.08 2012-06-04 22:55:07.000 156 33370.03 397.91 2308.40 37.08 2012-06-04 22:55:08.000 156 33369.99 397.88 2308.49 37.08 2012-06-04 22:55:09.000 156 33369.96 397.83 2308.47 37.08 2012-06-04 22:55:10.000 156 33370.05 397.89 2308.46 37.08 2012-06-04 22:55:11.000 156 33370.01 397.91 2308.50 37.08 2012-06-04 22:55:12.000 156 33369.97 397.90 2308.50 37.08 2012-06-04 22:55:13.000 156 33369.97 397.93 2308.52 37.08 2012-06-04 22:55:14.000 156 33369.93 397.89 2308.49 37.08 2012-06-04 22:55:15.000 156 33369.95 397.92 2308.40 37.08 2012-06-04 22:55:16.000 156 33369.92 397.88 2308.47 37.08 2012-06-04 22:55:17.000 156 33370.04 397.90 2308.42 37.08 2012-06-04 22:55:18.000 156 33369.98 397.89 2308.46 37.08 2012-06-04 22:55:19.000 156 33369.89 397.91 2308.50 37.08 2012-06-04 22:55:20.000 156 33370.03 397.93 2308.46 37.08 2012-06-04 22:55:21.000 156 33369.94 397.86 2308.48 37.08 2012-06-04 22:55:22.000 156 33370.09 397.90 2308.47 37.08 2012-06-04 22:55:23.000 156 33369.96 397.90 2308.57 37.08 2012-06-04 22:55:24.000 156 33369.93 397.89 2308.51 37.08 2012-06-04 22:55:24.000 156 33369.94 397.90 2308.46 37.08 2012-06-04 22:55:26.000 156 33369.94 397.91 2308.52 37.08 2012-06-04 22:55:27.000 156 33369.93 397.87 2308.48 37.08 2012-06-04 22:55:28.000 156 33369.96 397.90 2308.53 37.08 2012-06-04 22:55:29.000 156 33369.90 397.82 2308.52 37.08 2012-06-04 22:55:30.000 156 33369.95 397.82 2308.52 37.08 2012-06-04 22:55:31.000 156 33369.92 397.81 2308.53 37.08 2012-06-04 22:55:32.000 156 33369.97 397.88 2308.43 37.08 2012-06-04 22:55:33.000 156 33369.89 397.83 2308.58 37.08 2012-06-04 22:55:34.000 156 33369.78 397.85 2308.48 37.08 2012-06-04 22:55:35.000 156 33369.86 397.88 2308.47 37.08 2012-06-04 22:55:36.000 156 33369.98 397.81 2308.46 37.08 2012-06-04 22:55:37.000 156 33369.94 397.82 2308.41 37.08 2012-06-04 22:55:37.000 156 33369.84 397.80 2308.50 37.08 2012-06-04 22:55:39.000 156 33369.93 397.83 2308.49 37.08 2012-06-04 22:55:40.000 156 33369.82 397.86 2308.54 37.08 2012-06-04 22:55:41.000 156 33370.03 397.81 2308.49 37.08 2012-06-04 22:55:42.000 156 33369.82 397.81 2308.52 37.08 2012-06-04 22:55:43.000 156 33369.84 397.86 2308.51 37.08 2012-06-04 22:55:44.000 156 33369.85 397.86 2308.53 37.08 2012-06-04 22:55:45.000 156 33369.93 397.85 2308.57 37.08 2012-06-04 22:55:46.000 156 33369.96 397.84 2308.53 37.08 2012-06-04 22:55:47.000 156 33369.87 397.82 2308.49 37.08 2012-06-04 22:55:48.000 156 33369.91 397.81 2308.51 37.08 2012-06-04 22:55:49.000 156 33369.96 397.81 2308.47 37.08 2012-06-04 22:55:50.000 156 33369.93 397.85 2308.57 37.08 2012-06-04 22:55:51.000 156 33369.93 397.86 2308.51 37.08 2012-06-04 22:55:52.000 156 33369.87 397.85 2308.49 37.08 2012-06-04 22:55:53.000 156 33369.92 397.84 2308.46 37.08 2012-06-04 22:55:54.000 156 33369.82 397.82 2308.49 37.08 2012-06-04 22:55:55.000 156 33369.82 397.82 2308.44 37.08 2012-06-04 22:55:56.000 156 33369.89 397.81 2308.47 37.08 2012-06-04 22:55:57.000 156 33369.89 397.81 2308.45 37.08 2012-06-04 22:55:58.000 156 33369.73 397.82 2308.58 37.08 2012-06-04 22:55:59.000 156 33369.88 397.81 2308.39 37.08 2012-06-04 22:56:00.000 156 33369.81 397.81 2308.43 37.08 2012-06-04 22:56:01.000 156 33369.89 397.78 2308.51 37.08 2012-06-04 22:56:02.000 156 33369.87 397.79 2308.52 37.08 2012-06-04 22:56:03.000 156 33369.79 397.81 2308.49 37.08 2012-06-04 22:56:04.000 156 33369.91 397.80 2308.37 37.08 2012-06-04 22:56:05.000 156 33369.85 397.86 2308.43 37.08 2012-06-04 22:56:06.000 156 33369.85 397.84 2308.49 37.08 2012-06-04 22:56:07.000 156 33369.86 397.80 2308.46 37.08 2012-06-04 22:56:08.000 156 33369.82 397.79 2308.52 37.08 2012-06-04 22:56:09.000 156 33369.88 397.79 2308.49 37.08 2012-06-04 22:56:10.000 156 33369.83 397.81 2308.44 37.08 2012-06-04 22:56:11.000 156 33369.78 397.81 2308.44 37.08 2012-06-04 22:56:12.000 156 33369.75 397.79 2308.44 37.08 2012-06-04 22:56:13.000 156 33369.75 397.80 2308.44 37.08 2012-06-04 22:56:14.000 156 33369.76 397.80 2308.56 37.08 2012-06-04 22:56:15.000 156 33369.88 397.76 2308.43 37.08 2012-06-04 22:56:16.000 156 33369.75 397.75 2308.50 37.08 2012-06-04 22:56:17.000 156 33369.84 397.74 2308.44 37.08 2012-06-04 22:56:18.000 156 33369.82 397.75 2308.40 37.08 2012-06-04 22:56:18.000 156 33369.78 397.78 2308.51 37.08 2012-06-04 22:56:20.000 156 33369.82 397.76 2308.44 37.08 2012-06-04 22:56:21.000 156 33369.81 397.76 2308.54 37.08 2012-06-04 22:56:22.000 156 33369.93 397.75 2308.43 37.08 2012-06-04 22:56:23.000 156 33369.86 397.75 2308.54 37.08 2012-06-04 22:56:24.000 156 33369.80 397.78 2308.47 37.08 2012-06-04 22:56:25.000 156 33369.82 397.70 2308.42 37.08 2012-06-04 22:56:26.000 156 33369.80 397.76 2308.49 37.08 2012-06-04 22:56:27.000 156 33369.81 397.76 2308.42 37.08 2012-06-04 22:56:28.000 156 33369.81 397.76 2308.50 37.08 2012-06-04 22:56:29.000 156 33369.73 397.77 2308.51 37.08 2012-06-04 22:56:30.000 156 33369.72 397.74 2308.45 37.08 2012-06-04 22:56:31.000 156 33369.78 397.76 2308.48 37.08 2012-06-04 22:56:31.000 156 33369.84 397.74 2308.48 37.08 2012-06-04 22:56:33.000 156 33369.80 397.72 2308.55 37.08 2012-06-04 22:56:34.000 156 33369.83 397.75 2308.49 37.08 2012-06-04 22:56:35.000 156 33369.79 397.71 2308.48 37.08 2012-06-04 22:56:36.000 156 33369.72 397.70 2308.54 37.08 2012-06-04 22:56:37.000 156 33369.77 397.75 2308.45 37.08 2012-06-04 22:56:38.000 156 33369.78 397.75 2308.45 37.08 2012-06-04 22:56:39.000 156 33369.71 397.70 2308.40 37.08 2012-06-04 22:56:40.000 156 33369.75 397.73 2308.47 37.08 2012-06-04 22:56:41.000 156 33369.67 397.72 2308.45 37.08 2012-06-04 22:56:42.000 156 33369.66 397.73 2308.45 37.08 2012-06-04 22:56:43.000 156 33369.65 397.76 2308.49 37.08 2012-06-04 22:56:44.000 156 33369.66 397.73 2308.47 37.08 2012-06-04 22:56:45.000 156 33369.61 397.74 2308.39 37.08 2012-06-04 22:56:46.000 156 33369.61 397.73 2308.45 37.08 2012-06-04 22:56:47.000 156 33369.67 397.69 2308.40 37.08 2012-06-04 22:56:48.000 156 33369.56 397.72 2308.36 37.08 2012-06-04 22:56:49.000 156 33369.59 397.76 2308.47 37.08 2012-06-04 22:56:50.000 156 33369.63 397.76 2308.55 37.08 2012-06-04 22:56:51.000 156 33369.56 397.70 2308.55 37.08 2012-06-04 22:56:52.000 156 33369.64 397.69 2308.52 37.08 2012-06-04 22:56:53.000 156 33369.66 397.66 2308.46 37.08 2012-06-04 22:56:54.000 156 33369.53 397.71 2308.44 37.08 2012-06-04 22:56:55.000 156 33369.54 397.75 2308.42 37.08 2012-06-04 22:56:56.000 156 33369.63 397.71 2308.48 37.08 2012-06-04 22:56:57.000 156 33369.66 397.69 2308.46 37.08 2012-06-04 22:56:58.000 156 33369.54 397.69 2308.45 37.08 2012-06-04 22:56:59.000 156 33369.51 397.64 2308.36 37.08 2012-06-04 22:57:00.000 156 33369.49 397.67 2308.45 37.08 2012-06-04 22:57:01.000 156 33369.44 397.68 2308.49 37.08 2012-06-04 22:57:02.000 156 33369.49 397.73 2308.50 37.08 2012-06-04 22:57:03.000 156 33369.47 397.63 2308.49 37.08 2012-06-04 22:57:04.000 156 33369.38 397.68 2308.54 37.08 2012-06-04 22:57:05.000 156 33369.29 397.66 2308.51 37.08 2012-06-04 22:57:06.000 156 33369.35 397.67 2308.45 37.08 2012-06-04 22:57:07.000 156 33369.47 397.67 2308.53 37.08 2012-06-04 22:57:08.000 156 33369.43 397.68 2308.46 37.08 2012-06-04 22:57:09.000 156 33369.47 397.64 2308.53 37.08 2012-06-04 22:57:10.000 156 33369.25 397.64 2308.46 37.08 2012-06-04 22:57:11.000 156 33369.29 397.64 2308.54 37.08 2012-06-04 22:57:12.000 156 33369.26 397.63 2308.45 37.08 2012-06-04 22:57:12.000 156 33369.26 397.65 2308.54 37.08 2012-06-04 22:57:14.000 156 33369.30 397.63 2308.51 37.08 2012-06-04 22:57:15.000 156 33369.41 397.62 2308.53 37.08 2012-06-04 22:57:16.000 156 33369.21 397.66 2308.52 37.08 2012-06-04 22:57:17.000 156 33369.35 397.68 2308.49 37.08 2012-06-04 22:57:18.000 156 33369.25 397.68 2308.53 37.08 2012-06-04 22:57:19.000 156 33369.25 397.65 2308.59 37.08 2012-06-04 22:57:20.000 156 33369.27 397.62 2308.55 37.08 2012-06-04 22:57:21.000 156 33369.19 397.59 2308.60 37.08 2012-06-04 22:57:22.000 156 33369.28 397.65 2308.52 37.08 2012-06-04 22:57:23.000 156 33369.09 397.65 2308.55 37.08 2012-06-04 22:57:24.000 156 33369.17 397.69 2308.55 37.08 2012-06-04 22:57:25.000 156 33369.09 397.62 2308.62 37.08 2012-06-04 22:57:25.000 156 33369.18 397.62 2308.57 37.08 2012-06-04 22:57:27.000 156 33369.12 397.61 2308.53 37.08 2012-06-04 22:57:28.000 156 33369.11 397.63 2308.51 37.08 2012-06-04 22:57:29.000 156 33369.11 397.60 2308.62 37.08 2012-06-04 22:57:30.000 156 33369.12 397.61 2308.57 37.08 2012-06-04 22:57:31.000 156 33369.19 397.59 2308.58 37.08 2012-06-04 22:57:32.000 156 33369.11 397.56 2308.53 37.08 2012-06-04 22:57:33.000 156 33369.18 397.61 2308.52 37.08 2012-06-04 22:57:34.000 156 33369.11 397.59 2308.64 37.08 2012-06-04 22:57:35.000 156 33369.10 397.58 2308.47 37.08 2012-06-04 22:57:36.000 156 33369.12 397.56 2308.56 37.08 2012-06-04 22:57:37.000 156 33369.09 397.56 2308.59 37.08 2012-06-04 22:57:38.000 156 33369.12 397.57 2308.55 37.08 2012-06-04 22:57:39.000 156 33369.07 397.56 2308.59 37.08 2012-06-04 22:57:40.000 156 33369.01 397.58 2308.45 37.08 2012-06-04 22:57:41.000 156 33368.98 397.62 2308.52 37.08 2012-06-04 22:57:42.000 156 33369.01 397.61 2308.54 37.08 2012-06-04 22:57:43.000 156 33369.04 397.59 2308.51 37.08 2012-06-04 22:57:44.000 156 33368.98 397.61 2308.54 37.08 2012-06-04 22:57:45.000 156 33369.00 397.55 2308.62 37.08 2012-06-04 22:57:46.000 156 33369.00 397.55 2308.55 37.08 2012-06-04 22:57:47.000 156 33369.08 397.57 2308.64 37.08 2012-06-04 22:57:48.000 156 33369.07 397.56 2308.65 37.08 2012-06-04 22:57:49.000 156 33369.04 397.54 2308.47 37.08 2012-06-04 22:57:50.000 156 33369.02 397.55 2308.58 37.08 2012-06-04 22:57:51.000 156 33369.01 397.58 2308.54 37.08 2012-06-04 22:57:52.000 156 33369.00 397.54 2308.53 37.08 2012-06-04 22:57:53.000 156 33369.10 397.54 2308.52 37.08 2012-06-04 22:57:54.000 156 33369.02 397.53 2308.53 37.08 2012-06-04 22:57:55.000 156 33369.05 397.55 2308.51 37.08 2012-06-04 22:57:56.000 156 33369.00 397.49 2308.47 37.08 2012-06-04 22:57:57.000 156 33369.00 397.50 2308.48 37.08 2012-06-04 22:57:58.000 156 33369.01 397.53 2308.51 37.08 2012-06-04 22:57:59.000 156 33369.01 397.50 2308.57 37.08 2012-06-04 22:58:00.000 156 33368.95 397.49 2308.52 37.08 2012-06-04 22:58:01.000 156 33369.02 397.53 2308.51 37.08 2012-06-04 22:58:02.000 156 33369.01 397.49 2308.47 37.08 2012-06-04 22:58:03.000 156 33369.01 397.47 2308.55 37.08 2012-06-04 22:58:04.000 156 33368.94 397.50 2308.50 37.08 2012-06-04 22:58:05.000 156 33368.93 397.51 2308.50 37.08 2012-06-04 22:58:06.000 156 33368.97 397.52 2308.52 37.08 2012-06-04 22:58:06.000 156 33368.95 397.49 2308.43 37.08 2012-06-04 22:58:08.000 156 33368.98 397.46 2308.51 37.08 2012-06-04 22:58:09.000 156 33368.90 397.44 2308.53 37.08 2012-06-04 22:58:10.000 156 33368.95 397.45 2308.54 37.08 2012-06-04 22:58:11.000 156 33368.94 397.48 2308.53 37.08 2012-06-04 22:58:12.000 156 33368.94 397.48 2308.55 37.08 2012-06-04 22:58:13.000 156 33368.91 397.47 2308.51 37.08 2012-06-04 22:58:14.000 156 33369.01 397.46 2308.45 37.08 2012-06-04 22:58:15.000 156 33368.88 397.49 2308.47 37.08 2012-06-04 22:58:16.000 156 33368.94 397.46 2308.49 37.08 2012-06-04 22:58:17.000 156 33368.94 397.47 2308.49 37.08 2012-06-04 22:58:18.000 156 33368.90 397.48 2308.53 37.08 2012-06-04 22:58:19.000 156 33368.88 397.43 2308.45 37.08 2012-06-04 22:58:19.000 156 33368.85 397.41 2308.46 37.08 2012-06-04 22:58:21.000 156 33368.86 397.40 2308.45 37.08 2012-06-04 22:58:22.000 156 33369.00 397.40 2308.41 37.08 2012-06-04 22:58:23.000 156 33368.85 397.40 2308.43 37.08 2012-06-04 22:58:24.000 156 33368.94 397.40 2308.40 37.08 2012-06-04 22:58:25.000 156 33368.89 397.41 2308.43 37.08 2012-06-04 22:58:26.000 156 33368.91 397.37 2308.37 37.08 2012-06-04 22:58:27.000 156 33368.87 397.40 2308.49 37.08 2012-06-04 22:58:28.000 156 33368.88 397.40 2308.40 37.08 2012-06-04 22:58:29.000 156 33368.97 397.42 2308.52 37.08 2012-06-04 22:58:30.000 156 33368.87 397.42 2308.46 37.08 2012-06-04 22:58:31.000 156 33368.84 397.48 2308.49 37.08 2012-06-04 22:58:32.000 156 33368.88 397.49 2308.55 37.08 2012-06-04 22:58:33.000 156 33368.82 397.43 2308.41 37.08 2012-06-04 22:58:34.000 156 33368.84 397.43 2308.45 37.08 2012-06-04 22:58:35.000 156 33368.81 397.47 2308.42 37.08 2012-06-04 22:58:36.000 156 33368.75 397.44 2308.36 37.08 2012-06-04 22:58:37.000 156 33368.79 397.47 2308.47 37.08 2012-06-04 22:58:38.000 156 33368.75 397.47 2308.45 37.08 2012-06-04 22:58:39.000 156 33368.71 397.53 2308.46 37.08 2012-06-04 22:58:40.000 156 33368.79 397.51 2308.45 37.08 2012-06-04 22:58:41.000 156 33368.58 397.49 2308.47 37.08 2012-06-04 22:58:42.000 156 33368.71 397.45 2308.45 37.08 2012-06-04 22:58:43.000 156 33368.68 397.47 2308.52 37.08 2012-06-04 22:58:44.000 156 33368.71 397.49 2308.55 37.08 2012-06-04 22:58:45.000 156 33368.69 397.45 2308.46 37.08 2012-06-04 22:58:46.000 156 33368.68 397.51 2308.51 37.08 2012-06-04 22:58:47.000 156 33368.57 397.45 2308.52 37.08 2012-06-04 22:58:48.000 156 33368.68 397.49 2308.54 37.08 2012-06-04 22:58:49.000 156 33368.61 397.49 2308.43 37.08 2012-06-04 22:58:50.000 156 33368.69 397.55 2308.56 37.08 2012-06-04 22:58:51.000 156 33368.72 397.52 2308.48 37.08 2012-06-04 22:58:52.000 156 33368.61 397.50 2308.46 37.08 2012-06-04 22:58:53.000 156 33368.63 397.55 2308.51 37.08 2012-06-04 22:58:54.000 156 33368.61 397.52 2308.46 37.08 2012-06-04 22:58:55.000 156 33368.60 397.50 2308.44 37.08 2012-06-04 22:58:56.000 156 33368.66 397.50 2308.53 37.08 2012-06-04 22:58:57.000 156 33368.59 397.52 2308.45 37.08 2012-06-04 22:58:58.000 156 33368.57 397.56 2308.46 37.08 2012-06-04 22:58:59.000 156 33368.60 397.58 2308.49 37.08 2012-06-04 22:59:00.000 156 33368.54 397.58 2308.47 37.08 2012-06-04 22:59:00.000 156 33368.56 397.56 2308.53 37.08 2012-06-04 22:59:02.000 156 33368.50 397.58 2308.50 37.08 2012-06-04 22:59:03.000 156 33368.50 397.60 2308.57 37.08 2012-06-04 22:59:04.000 156 33368.53 397.56 2308.38 37.08 2012-06-04 22:59:05.000 156 33368.44 397.56 2308.48 37.08 2012-06-04 22:59:06.000 156 33368.45 397.55 2308.43 37.08 2012-06-04 22:59:07.000 156 33368.43 397.62 2308.60 37.08 2012-06-04 22:59:08.000 156 33368.46 397.62 2308.48 37.08 2012-06-04 22:59:09.000 156 33368.53 397.60 2308.51 37.08 2012-06-04 22:59:10.000 156 33368.35 397.60 2308.45 37.08 2012-06-04 22:59:11.000 156 33368.43 397.59 2308.53 37.08 2012-06-04 22:59:12.000 156 33368.36 397.61 2308.43 37.08 2012-06-04 22:59:13.000 156 33368.43 397.58 2308.52 37.08 2012-06-04 22:59:13.000 156 33368.42 397.61 2308.55 37.08 2012-06-04 22:59:15.000 156 33368.44 397.60 2308.50 37.08 2012-06-04 22:59:16.000 156 33368.32 397.60 2308.55 37.08 2012-06-04 22:59:17.000 156 33368.33 397.65 2308.55 37.08 2012-06-04 22:59:18.000 156 33368.31 397.60 2308.51 37.08 2012-06-04 22:59:19.000 156 33368.33 397.67 2308.50 37.08 2012-06-04 22:59:20.000 156 33368.28 397.64 2308.55 37.08 2012-06-04 22:59:21.000 156 33368.33 397.67 2308.50 37.08 2012-06-04 22:59:22.000 156 33368.24 397.62 2308.55 37.08 2012-06-04 22:59:23.000 156 33368.31 397.65 2308.55 37.08 2012-06-04 22:59:24.000 156 33368.33 397.66 2308.55 37.08 2012-06-04 22:59:25.000 156 33368.26 397.68 2308.56 37.08 2012-06-04 22:59:26.000 156 33368.20 397.75 2308.62 37.08 2012-06-04 22:59:27.000 156 33368.28 397.69 2308.58 37.08 2012-06-04 22:59:28.000 156 33368.23 397.72 2308.55 37.08 2012-06-04 22:59:29.000 156 33368.29 397.70 2308.52 37.08 2012-06-04 22:59:30.000 156 33368.31 397.72 2308.55 37.08 2012-06-04 22:59:31.000 156 33368.23 397.73 2308.65 37.08 2012-06-04 22:59:32.000 156 33368.27 397.72 2308.62 37.08 2012-06-04 22:59:33.000 156 33368.15 397.66 2308.54 37.08 2012-06-04 22:59:34.000 156 33368.29 397.71 2308.62 37.08 2012-06-04 22:59:35.000 156 33368.26 397.72 2308.66 37.08 2012-06-04 22:59:36.000 156 33368.23 397.69 2308.67 37.08 2012-06-04 22:59:37.000 156 33368.32 397.74 2308.58 37.08 2012-06-04 22:59:38.000 156 33368.22 397.72 2308.56 37.08 2012-06-04 22:59:39.000 156 33368.12 397.70 2308.58 37.08 2012-06-04 22:59:40.000 156 33368.18 397.74 2308.55 37.08 2012-06-04 22:59:41.000 156 33368.23 397.72 2308.52 37.08 2012-06-04 22:59:42.000 156 33368.18 397.74 2308.52 37.08 2012-06-04 22:59:43.000 156 33368.14 397.77 2308.53 37.08 2012-06-04 22:59:44.000 156 33368.11 397.75 2308.56 37.08 2012-06-04 22:59:45.000 156 33368.11 397.76 2308.65 37.08 2012-06-04 22:59:46.000 156 33368.11 397.77 2308.56 37.08 2012-06-04 22:59:47.000 156 33368.12 397.79 2308.57 37.08 2012-06-04 22:59:48.000 156 33368.03 397.76 2308.56 37.08 2012-06-04 22:59:49.000 156 33368.08 397.77 2308.59 37.08 2012-06-04 22:59:50.000 156 33368.08 397.83 2308.56 37.08 2012-06-04 22:59:51.000 156 33368.13 397.77 2308.61 37.08 2012-06-04 22:59:52.000 156 33368.04 397.81 2308.61 37.08 2012-06-04 22:59:53.000 156 33368.16 397.82 2308.59 37.08 2012-06-04 22:59:54.000 156 33368.09 397.79 2308.61 37.08 2012-06-04 22:59:54.000 156 33368.10 397.75 2308.59 37.08 2012-06-04 22:59:56.000 156 33368.14 397.74 2308.55 37.08 2012-06-04 22:59:57.000 156 33368.11 397.78 2308.61 37.08 2012-06-04 22:59:58.000 156 33367.99 397.80 2308.52 37.08 2012-06-04 22:59:59.000 156 33368.17 397.75 2308.57 37.08 2012-06-04 23:00:00.000 156 33368.07 397.74 2308.53 37.08 2012-06-04 23:00:01.000 156 33368.14 397.80 2308.64 37.08 2012-06-04 23:00:02.000 156 33368.14 397.77 2308.54 37.08 2012-06-04 23:00:03.000 156 33368.15 397.78 2308.56 37.08 2012-06-04 23:00:04.000 156 33368.13 397.83 2308.55 37.08 2012-06-04 23:00:05.000 156 33368.09 397.83 2308.58 37.08 2012-06-04 23:00:06.000 156 33368.08 397.80 2308.54 37.08 2012-06-04 23:00:07.000 156 33368.12 397.82 2308.61 37.08 2012-06-04 23:00:07.000 156 33368.11 397.85 2308.64 37.08 2012-06-04 23:00:09.000 156 33368.22 397.80 2308.58 37.08 2012-06-04 23:00:10.000 156 33368.08 397.82 2308.63 37.08 2012-06-04 23:00:11.000 156 33368.10 397.85 2308.67 37.08 2012-06-04 23:00:12.000 156 33368.11 397.87 2308.61 37.08 2012-06-04 23:00:13.000 156 33368.14 397.87 2308.55 37.08 2012-06-04 23:00:14.000 156 33368.11 397.84 2308.58 37.08 2012-06-04 23:00:15.000 156 33368.15 397.86 2308.61 37.08 2012-06-04 23:00:16.000 156 33368.19 397.85 2308.57 37.08 2012-06-04 23:00:17.000 156 33368.08 397.87 2308.49 37.08 2012-06-04 23:00:18.000 156 33368.08 397.87 2308.53 37.08 2012-06-04 23:00:19.000 156 33368.07 397.90 2308.54 37.08 2012-06-04 23:00:20.000 156 33368.09 397.90 2308.59 37.08 2012-06-04 23:00:21.000 156 33368.08 397.90 2308.56 37.08 2012-06-04 23:00:22.000 156 33368.10 397.89 2308.50 37.08 2012-06-04 23:00:23.000 156 33368.03 397.93 2308.58 37.08 2012-06-04 23:00:24.000 156 33368.06 397.91 2308.59 37.08 2012-06-04 23:00:25.000 156 33368.07 397.89 2308.64 37.08 2012-06-04 23:00:26.000 156 33368.02 397.89 2308.60 37.08 2012-06-04 23:00:27.000 156 33368.06 397.90 2308.52 37.08 2012-06-04 23:00:28.000 156 33368.17 397.94 2308.54 37.08 2012-06-04 23:00:29.000 156 33368.07 397.93 2308.61 37.08 2012-06-04 23:00:30.000 156 33368.11 397.88 2308.59 37.08 2012-06-04 23:00:31.000 156 33368.08 397.94 2308.65 37.08 2012-06-04 23:00:32.000 156 33368.00 397.97 2308.62 37.08 2012-06-04 23:00:33.000 156 33368.04 397.97 2308.58 37.08 2012-06-04 23:00:34.000 156 33368.04 397.97 2308.57 37.08 2012-06-04 23:00:35.000 156 33367.99 397.97 2308.47 37.08 2012-06-04 23:00:36.000 156 33367.91 397.98 2308.49 37.08 2012-06-04 23:00:37.000 156 33367.97 397.99 2308.56 37.08 2012-06-04 23:00:38.000 156 33367.90 398.00 2308.52 37.08 2012-06-04 23:00:39.000 156 33367.95 397.99 2308.56 37.08 2012-06-04 23:00:40.000 156 33367.92 397.97 2308.65 37.08 2012-06-04 23:00:41.000 156 33367.95 398.02 2308.49 37.08 2012-06-04 23:00:42.000 156 33367.96 398.03 2308.55 37.08 2012-06-04 23:00:43.000 156 33367.98 398.01 2308.52 37.08 2012-06-04 23:00:44.000 156 33367.86 398.01 2308.61 37.08 2012-06-04 23:00:45.000 156 33367.86 398.00 2308.62 37.08 2012-06-04 23:00:46.000 156 33367.89 397.98 2308.55 37.08 2012-06-04 23:00:47.000 156 33367.97 398.00 2308.53 37.08 2012-06-04 23:00:48.000 156 33367.92 397.97 2308.58 37.08 2012-06-04 23:00:48.000 156 33367.89 398.04 2308.59 37.08 2012-06-04 23:00:50.000 156 33367.81 398.01 2308.54 37.08 2012-06-04 23:00:51.000 156 33367.91 398.01 2308.56 37.08 2012-06-04 23:00:52.000 156 33367.88 398.00 2308.62 37.08 2012-06-04 23:00:53.000 156 33367.89 398.02 2308.55 37.08 2012-06-04 23:00:54.000 156 33367.89 398.00 2308.51 37.08 2012-06-04 23:00:55.000 156 33367.95 398.01 2308.59 37.08 2012-06-04 23:00:56.000 156 33367.89 398.03 2308.61 37.08 2012-06-04 23:00:57.000 156 33367.89 397.99 2308.53 37.08 2012-06-04 23:00:58.000 156 33367.84 398.05 2308.56 37.08 2012-06-04 23:00:59.000 156 33367.85 398.05 2308.59 37.08 2012-06-04 23:01:00.000 156 33367.83 398.05 2308.50 37.08 2012-06-04 23:01:01.000 156 33367.86 398.01 2308.53 37.08 2012-06-04 23:01:01.000 156 33367.87 397.96 2308.53 37.08 2012-06-04 23:01:03.000 156 33367.91 397.99 2308.58 37.08 2012-06-04 23:01:04.000 156 33367.83 397.98 2308.62 37.08 2012-06-04 23:01:05.000 156 33367.80 398.07 2308.62 37.08 2012-06-04 23:01:06.000 156 33367.86 398.07 2308.55 37.08 2012-06-04 23:01:07.000 156 33367.79 398.06 2308.64 37.08 2012-06-04 23:01:08.000 156 33367.89 398.07 2308.61 37.08 2012-06-04 23:01:09.000 156 33367.85 398.05 2308.59 37.08 2012-06-04 23:01:10.000 156 33367.85 398.02 2308.57 37.08 2012-06-04 23:01:11.000 156 33367.97 398.03 2308.59 37.08 2012-06-04 23:01:12.000 156 33367.91 398.06 2308.54 37.08 2012-06-04 23:01:13.000 156 33367.91 398.09 2308.57 37.08 2012-06-04 23:01:14.000 156 33367.84 398.10 2308.59 37.08 2012-06-04 23:01:15.000 156 33367.78 398.10 2308.58 37.08 2012-06-04 23:01:16.000 156 33367.97 398.11 2308.65 37.08 2012-06-04 23:01:17.000 156 33367.88 398.11 2308.45 37.08 2012-06-04 23:01:18.000 156 33367.90 398.12 2308.48 37.08 2012-06-04 23:01:19.000 156 33367.97 398.13 2308.56 37.08 2012-06-04 23:01:20.000 156 33367.87 398.16 2308.55 37.08 2012-06-04 23:01:21.000 156 33367.95 398.13 2308.58 37.08 2012-06-04 23:01:22.000 156 33367.83 398.11 2308.53 37.08 2012-06-04 23:01:23.000 156 33367.95 398.19 2308.55 37.08 2012-06-04 23:01:24.000 156 33367.86 398.15 2308.55 37.08 2012-06-04 23:01:25.000 156 33367.91 398.18 2308.57 37.08 2012-06-04 23:01:26.000 156 33367.86 398.21 2308.54 37.08 2012-06-04 23:01:27.000 156 33367.86 398.21 2308.52 37.08 2012-06-04 23:01:28.000 156 33367.84 398.15 2308.53 37.08 2012-06-04 23:01:29.000 156 33367.96 398.18 2308.55 37.08 2012-06-04 23:01:30.000 156 33367.89 398.19 2308.53 37.08 2012-06-04 23:01:31.000 156 33367.84 398.19 2308.53 37.08 2012-06-04 23:01:32.000 156 33367.83 398.18 2308.55 37.08 2012-06-04 23:01:33.000 156 33367.94 398.18 2308.49 37.08 2012-06-04 23:01:34.000 156 33367.83 398.17 2308.66 37.08 2012-06-04 23:01:35.000 156 33367.79 398.20 2308.57 37.08 2012-06-04 23:01:36.000 156 33367.78 398.19 2308.62 37.08 2012-06-04 23:01:37.000 156 33367.81 398.20 2308.55 37.08 2012-06-04 23:01:38.000 156 33367.85 398.21 2308.61 37.08 2012-06-04 23:01:39.000 156 33367.75 398.15 2308.51 37.08 2012-06-04 23:01:40.000 156 33367.79 398.21 2308.53 37.08 2012-06-04 23:01:41.000 156 33367.75 398.23 2308.54 37.08 2012-06-04 23:01:42.000 156 33367.74 398.20 2308.53 37.08 2012-06-04 23:01:42.000 156 33367.73 398.20 2308.54 37.08 2012-06-04 23:01:44.000 156 33367.70 398.19 2308.49 37.08 2012-06-04 23:01:45.000 156 33367.69 398.20 2308.61 37.08 2012-06-04 23:01:46.000 156 33367.78 398.16 2308.60 37.08 2012-06-04 23:01:47.000 156 33367.72 398.17 2308.53 37.08 2012-06-04 23:01:48.000 156 33367.74 398.17 2308.47 37.08 2012-06-04 23:01:49.000 156 33367.77 398.18 2308.54 37.08 2012-06-04 23:01:50.000 156 33367.67 398.19 2308.55 37.08 2012-06-04 23:01:51.000 156 33367.65 398.17 2308.56 37.08 2012-06-04 23:01:52.000 156 33367.67 398.18 2308.61 37.08 2012-06-04 23:01:53.000 156 33367.79 398.18 2308.58 37.08 2012-06-04 23:01:54.000 156 33367.70 398.14 2308.58 37.08 2012-06-04 23:01:55.000 156 33367.69 398.15 2308.59 37.08 2012-06-04 23:01:55.000 156 33367.70 398.18 2308.52 37.08 2012-06-04 23:01:57.000 156 33367.73 398.22 2308.61 37.08 2012-06-04 23:01:58.000 156 33367.69 398.16 2308.58 37.08 2012-06-04 23:01:59.000 156 33367.76 398.22 2308.63 37.08 2012-06-04 23:02:00.000 156 33367.64 398.21 2308.58 37.08 2012-06-04 23:02:01.000 156 33367.65 398.19 2308.54 37.08 2012-06-04 23:02:02.000 156 33367.64 398.19 2308.55 37.08 2012-06-04 23:02:03.000 156 33367.60 398.20 2308.61 37.08 2012-06-04 23:02:04.000 156 33367.60 398.26 2308.59 37.08 2012-06-04 23:02:05.000 156 33367.61 398.20 2308.56 37.08 2012-06-04 23:02:06.000 156 33367.63 398.20 2308.52 37.08 2012-06-04 23:02:07.000 156 33367.52 398.20 2308.56 37.08 2012-06-04 23:02:08.000 156 33367.69 398.23 2308.57 37.08 2012-06-04 23:02:09.000 156 33367.64 398.22 2308.58 37.08 2012-06-04 23:02:10.000 156 33367.57 398.23 2308.53 37.08 2012-06-04 23:02:11.000 156 33367.61 398.25 2308.55 37.08 2012-06-04 23:02:12.000 156 33367.67 398.21 2308.52 37.08 2012-06-04 23:02:13.000 156 33367.60 398.21 2308.47 37.08 2012-06-04 23:02:14.000 156 33367.53 398.21 2308.61 37.08 2012-06-04 23:02:15.000 156 33367.63 398.23 2308.61 37.08 2012-06-04 23:02:16.000 156 33367.50 398.26 2308.54 37.08 2012-06-04 23:02:17.000 156 33367.58 398.27 2308.53 37.08 2012-06-04 23:02:18.000 156 33367.63 398.27 2308.57 37.08 2012-06-04 23:02:19.000 156 33367.54 398.24 2308.55 37.08 2012-06-04 23:02:20.000 156 33367.63 398.24 2308.60 37.08 2012-06-04 23:02:21.000 156 33367.57 398.25 2308.59 37.08 2012-06-04 23:02:22.000 156 33367.58 398.24 2308.58 37.08 2012-06-04 23:02:23.000 156 33367.49 398.26 2308.67 37.08 2012-06-04 23:02:24.000 156 33367.56 398.25 2308.62 37.08 2012-06-04 23:02:25.000 156 33367.56 398.23 2308.59 37.08 2012-06-04 23:02:26.000 156 33367.58 398.28 2308.58 37.08 2012-06-04 23:02:27.000 156 33367.58 398.22 2308.53 37.08 2012-06-04 23:02:28.000 156 33367.54 398.25 2308.52 37.08 2012-06-04 23:02:29.000 156 33367.48 398.27 2308.55 37.08 2012-06-04 23:02:30.000 156 33367.45 398.27 2308.55 37.08 2012-06-04 23:02:31.000 156 33367.48 398.29 2308.52 37.08 2012-06-04 23:02:32.000 156 33367.39 398.30 2308.53 37.08 2012-06-04 23:02:33.000 156 33367.34 398.31 2308.52 37.08 2012-06-04 23:02:34.000 156 33367.47 398.31 2308.62 37.08 2012-06-04 23:02:35.000 156 33367.44 398.32 2308.46 37.08 2012-06-04 23:02:36.000 156 33367.38 398.28 2308.45 37.08 2012-06-04 23:02:36.000 156 33367.42 398.35 2308.52 37.08 2012-06-04 23:02:38.000 156 33367.43 398.33 2308.59 37.08 2012-06-04 23:02:39.000 156 33367.29 398.33 2308.57 37.08 2012-06-04 23:02:40.000 156 33367.42 398.36 2308.53 37.08 2012-06-04 23:02:41.000 156 33367.39 398.40 2308.58 37.08 2012-06-04 23:02:42.000 156 33367.41 398.38 2308.52 37.08 2012-06-04 23:02:43.000 156 33367.45 398.35 2308.58 37.08 2012-06-04 23:02:44.000 156 33367.39 398.33 2308.72 37.08 2012-06-04 23:02:45.000 156 33367.38 398.35 2308.63 37.08 2012-06-04 23:02:46.000 156 33367.38 398.35 2308.53 37.08 2012-06-04 23:02:47.000 156 33367.32 398.36 2308.54 37.08 2012-06-04 23:02:48.000 156 33367.32 398.35 2308.49 37.08 2012-06-04 23:02:49.000 156 33367.35 398.35 2308.56 37.08 2012-06-04 23:02:49.000 156 33367.29 398.38 2308.48 37.08 2012-06-04 23:02:51.000 156 33367.33 398.36 2308.55 37.08 2012-06-04 23:02:52.000 156 33367.30 398.33 2308.54 37.08 2012-06-04 23:02:53.000 156 33367.33 398.38 2308.62 37.08 2012-06-04 23:02:54.000 156 33367.21 398.38 2308.58 37.08 2012-06-04 23:02:55.000 156 33367.17 398.34 2308.65 37.08 2012-06-04 23:02:56.000 156 33367.30 398.33 2308.58 37.08 2012-06-04 23:02:57.000 156 33367.25 398.38 2308.56 37.08 2012-06-04 23:02:58.000 156 33367.28 398.35 2308.59 37.08 2012-06-04 23:02:59.000 156 33367.33 398.35 2308.61 37.08 2012-06-04 23:03:00.000 156 33367.30 398.33 2308.62 37.08 2012-06-04 23:03:01.000 156 33367.21 398.39 2308.51 37.08 2012-06-04 23:03:02.000 156 33367.23 398.36 2308.62 37.08 2012-06-04 23:03:03.000 156 33367.23 398.35 2308.56 37.08 2012-06-04 23:03:04.000 156 33367.20 398.36 2308.56 37.08 2012-06-04 23:03:05.000 156 33367.27 398.37 2308.59 37.08 2012-06-04 23:03:06.000 156 33367.26 398.37 2308.53 37.08 2012-06-04 23:03:07.000 156 33367.24 398.37 2308.53 37.08 2012-06-04 23:03:08.000 156 33367.20 398.37 2308.61 37.08 2012-06-04 23:03:09.000 156 33367.15 398.36 2308.63 37.08 2012-06-04 23:03:10.000 156 33367.23 398.40 2308.59 37.08 2012-06-04 23:03:11.000 156 33367.24 398.39 2308.56 37.08 2012-06-04 23:03:12.000 156 33367.24 398.39 2308.51 37.08 2012-06-04 23:03:13.000 156 33367.18 398.36 2308.59 37.08 2012-06-04 23:03:14.000 156 33367.19 398.34 2308.61 37.08 2012-06-04 23:03:15.000 156 33367.13 398.32 2308.59 37.08 2012-06-04 23:03:16.000 156 33367.12 398.34 2308.69 37.08 2012-06-04 23:03:17.000 156 33367.24 398.37 2308.59 37.08 2012-06-04 23:03:18.000 156 33367.10 398.34 2308.52 37.08 2012-06-04 23:03:19.000 156 33367.17 398.32 2308.59 37.08 2012-06-04 23:03:20.000 156 33367.14 398.33 2308.51 37.08 2012-06-04 23:03:21.000 156 33367.16 398.38 2308.53 37.08 2012-06-04 23:03:22.000 156 33367.11 398.30 2308.65 37.08 2012-06-04 23:03:23.000 156 33367.01 398.31 2308.58 37.08 2012-06-04 23:03:24.000 156 33367.08 398.28 2308.59 37.08 2012-06-04 23:03:25.000 156 33367.05 398.27 2308.60 37.08 2012-06-04 23:03:26.000 156 33367.11 398.30 2308.53 37.08 2012-06-04 23:03:27.000 156 33367.06 398.22 2308.55 37.08 2012-06-04 23:03:28.000 156 33367.14 398.29 2308.58 37.08 2012-06-04 23:03:29.000 156 33367.09 398.26 2308.59 37.08 2012-06-04 23:03:30.000 156 33367.05 398.22 2308.59 37.08 2012-06-04 23:03:30.000 156 33367.08 398.28 2308.59 37.08 2012-06-04 23:03:32.000 156 33367.09 398.27 2308.55 37.08 2012-06-04 23:03:33.000 156 33366.92 398.26 2308.65 37.08 2012-06-04 23:03:34.000 156 33366.99 398.23 2308.57 37.08 2012-06-04 23:03:35.000 156 33366.99 398.26 2308.58 37.08 2012-06-04 23:03:36.000 156 33366.96 398.25 2308.54 37.08 2012-06-04 23:03:37.000 156 33366.98 398.24 2308.55 37.08 2012-06-04 23:03:38.000 156 33367.04 398.29 2308.64 37.08 2012-06-04 23:03:39.000 156 33366.90 398.28 2308.58 37.08 2012-06-04 23:03:40.000 156 33367.08 398.32 2308.60 37.08 2012-06-04 23:03:41.000 156 33366.96 398.29 2308.58 37.08 2012-06-04 23:03:42.000 156 33366.93 398.24 2308.56 37.08 2012-06-04 23:03:43.000 156 33366.90 398.31 2308.55 37.08 2012-06-04 23:03:43.000 156 33367.03 398.29 2308.51 37.08 2012-06-04 23:03:45.000 156 33366.99 398.27 2308.53 37.08 2012-06-04 23:03:46.000 156 33366.96 398.31 2308.48 37.08 2012-06-04 23:03:47.000 156 33367.04 398.33 2308.55 37.08 2012-06-04 23:03:48.000 156 33366.98 398.30 2308.53 37.08 2012-06-04 23:03:49.000 156 33366.94 398.31 2308.54 37.08 2012-06-04 23:03:50.000 156 33366.92 398.31 2308.49 37.08 2012-06-04 23:03:51.000 156 33366.89 398.33 2308.47 37.08 2012-06-04 23:03:52.000 156 33366.85 398.33 2308.51 37.08 2012-06-04 23:03:53.000 156 33366.90 398.33 2308.61 37.08 2012-06-04 23:03:54.000 156 33366.93 398.32 2308.53 37.08 2012-06-04 23:03:55.000 156 33366.85 398.38 2308.55 37.08 2012-06-04 23:03:56.000 156 33366.83 398.35 2308.56 37.08 2012-06-04 23:03:57.000 156 33366.85 398.32 2308.52 37.08 2012-06-04 23:03:58.000 156 33366.83 398.34 2308.52 37.08 2012-06-04 23:03:59.000 156 33366.75 398.33 2308.56 37.08 2012-06-04 23:04:00.000 156 33366.73 398.34 2308.52 37.08 2012-06-04 23:04:01.000 156 33366.70 398.43 2308.56 37.08 2012-06-04 23:04:02.000 156 33366.77 398.43 2308.58 37.08 2012-06-04 23:04:03.000 156 33366.80 398.38 2308.58 37.08 2012-06-04 23:04:04.000 156 33366.62 398.38 2308.53 37.08 2012-06-04 23:04:05.000 156 33366.68 398.39 2308.64 37.08 2012-06-04 23:04:06.000 156 33366.65 398.38 2308.58 37.08 2012-06-04 23:04:07.000 156 33366.60 398.37 2308.58 37.08 2012-06-04 23:04:08.000 156 33366.66 398.38 2308.46 37.08 2012-06-04 23:04:09.000 156 33366.67 398.39 2308.51 37.08 2012-06-04 23:04:10.000 156 33366.61 398.41 2308.57 37.08 2012-06-04 23:04:11.000 156 33366.61 398.36 2308.56 37.08 2012-06-04 23:04:12.000 156 33366.53 398.39 2308.55 37.08 2012-06-04 23:04:13.000 156 33366.62 398.36 2308.54 37.08 2012-06-04 23:04:14.000 156 33366.55 398.36 2308.59 37.08 2012-06-04 23:04:15.000 156 33366.56 398.34 2308.59 37.08 2012-06-04 23:04:16.000 156 33366.49 398.35 2308.60 37.08 2012-06-04 23:04:17.000 156 33366.54 398.39 2308.55 37.08 2012-06-04 23:04:18.000 156 33366.55 398.37 2308.53 37.08 2012-06-04 23:04:19.000 156 33366.57 398.37 2308.61 37.08 2012-06-04 23:04:20.000 156 33366.54 398.35 2308.58 37.08 2012-06-04 23:04:21.000 156 33366.58 398.37 2308.62 37.08 2012-06-04 23:04:22.000 156 33366.49 398.36 2308.56 37.08 2012-06-04 23:04:23.000 156 33366.48 398.32 2308.53 37.08 2012-06-04 23:04:24.000 156 33366.48 398.33 2308.56 37.08 2012-06-04 23:04:24.000 156 33366.55 398.33 2308.52 37.08 2012-06-04 23:04:26.000 156 33366.64 398.35 2308.62 37.08 2012-06-04 23:04:27.000 156 33366.60 398.37 2308.61 37.08 2012-06-04 23:04:28.000 156 33366.63 398.35 2308.54 37.08 2012-06-04 23:04:29.000 156 33366.68 398.37 2308.62 37.08 2012-06-04 23:04:30.000 156 33366.67 398.38 2308.55 37.08 2012-06-04 23:04:31.000 156 33366.68 398.35 2308.62 37.08 2012-06-04 23:04:32.000 156 33366.68 398.35 2308.53 37.08 2012-06-04 23:04:33.000 156 33366.65 398.34 2308.53 37.08 2012-06-04 23:04:34.000 156 33366.74 398.33 2308.59 37.08 2012-06-04 23:04:35.000 156 33366.72 398.30 2308.61 37.08 2012-06-04 23:04:36.000 156 33366.67 398.34 2308.55 37.08 2012-06-04 23:04:37.000 156 33366.72 398.33 2308.51 37.08 2012-06-04 23:04:37.000 156 33366.76 398.36 2308.45 37.08 2012-06-04 23:04:39.000 156 33366.70 398.32 2308.51 37.08 2012-06-04 23:04:40.000 156 33366.79 398.34 2308.51 37.08 2012-06-04 23:04:41.000 156 33366.88 398.34 2308.52 37.08 2012-06-04 23:04:42.000 156 33366.85 398.30 2308.47 37.08 2012-06-04 23:04:43.000 156 33366.77 398.32 2308.56 37.08 2012-06-04 23:04:44.000 156 33366.87 398.35 2308.41 37.08 2012-06-04 23:04:45.000 156 33366.82 398.32 2308.43 37.08 2012-06-04 23:04:46.000 156 33366.74 398.33 2308.43 37.08 2012-06-04 23:04:47.000 156 33366.74 398.29 2308.41 37.08 2012-06-04 23:04:48.000 156 33366.76 398.34 2308.34 37.08 2012-06-04 23:04:49.000 156 33366.82 398.34 2308.47 37.08 2012-06-04 23:04:50.000 156 33366.86 398.34 2308.28 37.08 2012-06-04 23:04:51.000 156 33366.89 398.34 2308.41 37.08 2012-06-04 23:04:52.000 156 33366.88 398.34 2308.44 37.08 2012-06-04 23:04:53.000 156 33366.71 398.36 2308.50 37.08 2012-06-04 23:04:54.000 156 33366.72 398.35 2308.49 37.08 2012-06-04 23:04:55.000 156 33366.76 398.35 2308.39 37.08 2012-06-04 23:04:56.000 156 33366.67 398.36 2308.37 37.08 2012-06-04 23:04:57.000 156 33366.60 398.40 2308.43 37.08 2012-06-04 23:04:58.000 156 33366.79 398.38 2308.34 37.08 2012-06-04 23:04:59.000 156 33366.75 398.34 2308.42 37.08 2012-06-04 23:05:00.000 156 33366.65 398.40 2308.37 37.08 2012-06-04 23:05:01.000 156 33366.67 398.42 2308.40 37.08 2012-06-04 23:05:02.000 156 33366.77 398.39 2308.40 37.08 2012-06-04 23:05:03.000 156 33366.68 398.35 2308.41 37.08 2012-06-04 23:05:04.000 156 33366.67 398.38 2308.37 37.08 2012-06-04 23:05:05.000 156 33366.74 398.42 2308.37 37.08 2012-06-04 23:05:06.000 156 33366.69 398.40 2308.39 37.08 2012-06-04 23:05:07.000 156 33366.75 398.38 2308.40 37.08 2012-06-04 23:05:08.000 156 33366.72 398.39 2308.33 37.08 2012-06-04 23:05:09.000 156 33366.64 398.39 2308.36 37.08 2012-06-04 23:05:10.000 156 33366.68 398.37 2308.37 37.08 2012-06-04 23:05:11.000 156 33366.73 398.38 2308.36 37.08 2012-06-04 23:05:12.000 156 33366.76 398.38 2308.37 37.08 2012-06-04 23:05:13.000 156 33366.70 398.39 2308.36 37.08 2012-06-04 23:05:14.000 156 33366.80 398.38 2308.38 37.08 2012-06-04 23:05:15.000 156 33366.74 398.42 2308.30 37.08 2012-06-04 23:05:16.000 156 33366.75 398.37 2308.39 37.08 2012-06-04 23:05:17.000 156 33366.74 398.38 2308.40 37.08 2012-06-04 23:05:18.000 156 33366.77 398.37 2308.33 37.08 2012-06-04 23:05:18.000 156 33366.77 398.39 2308.40 37.08 2012-06-04 23:05:20.000 156 33366.70 398.44 2308.39 37.08 2012-06-04 23:05:21.000 156 33366.74 398.43 2308.41 37.08 2012-06-04 23:05:22.000 156 33366.70 398.35 2308.45 37.08 2012-06-04 23:05:23.000 156 33366.64 398.42 2308.50 37.08 2012-06-04 23:05:24.000 156 33366.72 398.42 2308.45 37.08 2012-06-04 23:05:25.000 156 33366.75 398.42 2308.34 37.08 2012-06-04 23:05:26.000 156 33366.70 398.40 2308.39 37.08 2012-06-04 23:05:27.000 156 33366.75 398.44 2308.30 37.08 2012-06-04 23:05:28.000 156 33366.77 398.43 2308.36 37.08 2012-06-04 23:05:29.000 156 33366.77 398.38 2308.32 37.08 2012-06-04 23:05:30.000 156 33366.73 398.39 2308.36 37.08 2012-06-04 23:05:31.000 156 33366.62 398.42 2308.39 37.08 2012-06-04 23:05:31.000 156 33366.73 398.39 2308.32 37.08 2012-06-04 23:05:33.000 156 33366.65 398.40 2308.32 37.08 2012-06-04 23:05:34.000 156 33366.65 398.41 2308.31 37.08 2012-06-04 23:05:35.000 156 33366.68 398.37 2308.34 37.08 2012-06-04 23:05:36.000 156 33366.61 398.37 2308.30 37.08 2012-06-04 23:05:37.000 156 33366.71 398.39 2308.35 37.08 2012-06-04 23:05:38.000 156 33366.75 398.42 2308.30 37.08 2012-06-04 23:05:39.000 156 33366.67 398.41 2308.33 37.08 2012-06-04 23:05:40.000 156 33366.59 398.45 2308.21 37.09 2012-06-04 23:05:41.000 156 33366.73 398.40 2308.39 37.08 2012-06-04 23:05:42.000 156 33366.67 398.39 2308.34 37.08 2012-06-04 23:05:43.000 156 33366.72 398.41 2308.36 37.08 2012-06-04 23:05:44.000 156 33366.80 398.44 2308.28 37.08 2012-06-04 23:05:45.000 156 33366.74 398.38 2308.43 37.08 2012-06-04 23:05:46.000 156 33366.68 398.42 2308.25 37.08 2012-06-04 23:05:47.000 156 33366.77 398.43 2308.34 37.08 2012-06-04 23:05:48.000 156 33366.71 398.45 2308.30 37.08 2012-06-04 23:05:49.000 156 33366.70 398.46 2308.28 37.08 2012-06-04 23:05:50.000 156 33366.85 398.46 2308.25 37.08 2012-06-04 23:05:51.000 156 33366.66 398.43 2308.35 37.09 2012-06-04 23:05:52.000 156 33366.71 398.40 2308.33 37.09 2012-06-04 23:05:53.000 156 33366.90 398.47 2308.29 37.08 2012-06-04 23:05:54.000 156 33366.77 398.45 2308.33 37.09 2012-06-04 23:05:55.000 156 33366.78 398.41 2308.22 37.09 2012-06-04 23:05:56.000 156 33366.76 398.45 2308.18 37.08 2012-06-04 23:05:57.000 156 33366.74 398.40 2308.24 37.08 2012-06-04 23:05:58.000 156 33366.73 398.42 2308.30 37.08 2012-06-04 23:05:59.000 156 33366.70 398.44 2308.36 37.08 2012-06-04 23:06:00.000 156 33366.68 398.41 2308.34 37.08 2012-06-04 23:06:01.000 156 33366.67 398.44 2308.26 37.08 2012-06-04 23:06:02.000 156 33366.70 398.47 2308.23 37.08 2012-06-04 23:06:03.000 156 33366.69 398.42 2308.28 37.08 2012-06-04 23:06:04.000 156 33366.77 398.47 2308.30 37.09 2012-06-04 23:06:05.000 156 33366.65 398.49 2308.31 37.08 2012-06-04 23:06:06.000 156 33366.71 398.45 2308.31 37.08 2012-06-04 23:06:07.000 156 33366.73 398.49 2308.26 37.09 2012-06-04 23:06:08.000 156 33366.69 398.46 2308.34 37.09 2012-06-04 23:06:09.000 156 33366.74 398.56 2308.32 37.09 2012-06-04 23:06:10.000 156 33366.64 398.49 2308.36 37.09 2012-06-04 23:06:11.000 156 33366.60 398.52 2308.27 37.09 2012-06-04 23:06:12.000 156 33366.70 398.46 2308.26 37.09 2012-06-04 23:06:12.000 156 33366.67 398.49 2308.30 37.09 2012-06-04 23:06:14.000 156 33366.67 398.48 2308.26 37.08 2012-06-04 23:06:15.000 156 33366.65 398.51 2308.28 37.09 2012-06-04 23:06:16.000 156 33366.64 398.48 2308.22 37.09 2012-06-04 23:06:17.000 156 33366.70 398.50 2308.40 37.09 2012-06-04 23:06:18.000 156 33366.69 398.49 2308.29 37.09 2012-06-04 23:06:19.000 156 33366.68 398.53 2308.30 37.08 2012-06-04 23:06:20.000 156 33366.69 398.50 2308.27 37.08 2012-06-04 23:06:21.000 156 33366.63 398.52 2308.20 37.09 2012-06-04 23:06:22.000 156 33366.70 398.52 2308.39 37.09 2012-06-04 23:06:23.000 156 33366.70 398.50 2308.36 37.09 2012-06-04 23:06:24.000 156 33366.68 398.49 2308.31 37.09 2012-06-04 23:06:25.000 156 33366.71 398.50 2308.18 37.09 2012-06-04 23:06:25.000 156 33366.71 398.52 2308.30 37.09 2012-06-04 23:06:27.000 156 33366.73 398.51 2308.31 37.09 2012-06-04 23:06:28.000 156 33366.77 398.52 2308.22 37.09 2012-06-04 23:06:29.000 156 33366.74 398.52 2308.29 37.09 2012-06-04 23:06:30.000 156 33366.74 398.48 2308.35 37.09 2012-06-04 23:06:31.000 156 33366.71 398.51 2308.30 37.09 2012-06-04 23:06:32.000 156 33366.78 398.50 2308.21 37.09 2012-06-04 23:06:33.000 156 33366.80 398.51 2308.20 37.09 2012-06-04 23:06:34.000 156 33366.76 398.49 2308.20 37.09 2012-06-04 23:06:35.000 156 33366.62 398.54 2308.27 37.08 2012-06-04 23:06:36.000 156 33366.70 398.54 2308.24 37.09 2012-06-04 23:06:37.000 156 33366.73 398.52 2308.27 37.09 2012-06-04 23:06:38.000 156 33366.73 398.57 2308.29 37.09 2012-06-04 23:06:39.000 156 33366.80 398.59 2308.21 37.09 2012-06-04 23:06:40.000 156 33366.73 398.57 2308.25 37.09 2012-06-04 23:06:41.000 156 33366.80 398.59 2308.21 37.09 2012-06-04 23:06:42.000 156 33366.77 398.56 2308.22 37.09 2012-06-04 23:06:43.000 156 33366.72 398.50 2308.21 37.09 2012-06-04 23:06:44.000 156 33366.68 398.49 2308.28 37.09 2012-06-04 23:06:45.000 156 33366.73 398.54 2308.24 37.09 2012-06-04 23:06:46.000 156 33366.69 398.55 2308.20 37.09 2012-06-04 23:06:47.000 156 33366.67 398.53 2308.33 37.08 2012-06-04 23:06:48.000 156 33366.68 398.55 2308.23 37.08 2012-06-04 23:06:49.000 156 33366.80 398.57 2308.27 37.08 2012-06-04 23:06:50.000 156 33366.77 398.59 2308.28 37.09 2012-06-04 23:06:51.000 156 33366.83 398.53 2308.27 37.08 2012-06-04 23:06:52.000 156 33366.58 398.57 2308.28 37.09 2012-06-04 23:06:53.000 156 33366.73 398.54 2308.27 37.09 2012-06-04 23:06:54.000 156 33366.68 398.54 2308.18 37.09 2012-06-04 23:06:55.000 156 33366.64 398.56 2308.14 37.09 2012-06-04 23:06:56.000 156 33366.61 398.55 2308.27 37.09 2012-06-04 23:06:57.000 156 33366.62 398.54 2308.17 37.09 2012-06-04 23:06:58.000 156 33366.70 398.58 2308.13 37.08 2012-06-04 23:06:59.000 156 33366.71 398.59 2308.21 37.09 2012-06-04 23:07:00.000 156 33366.71 398.55 2308.19 37.08 2012-06-04 23:07:01.000 156 33366.64 398.55 2308.24 37.09 2012-06-04 23:07:02.000 156 33366.68 398.57 2308.24 37.09 2012-06-04 23:07:03.000 156 33366.68 398.56 2308.21 37.08 2012-06-04 23:07:04.000 156 33366.71 398.58 2308.19 37.09 2012-06-04 23:07:05.000 156 33366.71 398.63 2308.24 37.09 2012-06-04 23:07:06.000 156 33366.68 398.64 2308.24 37.09 2012-06-04 23:07:06.000 156 33366.70 398.58 2308.22 37.09 2012-06-04 23:07:08.000 156 33366.69 398.55 2308.18 37.09 2012-06-04 23:07:09.000 156 33366.72 398.59 2308.27 37.09 2012-06-04 23:07:10.000 156 33366.82 398.60 2308.16 37.09 2012-06-04 23:07:11.000 156 33366.69 398.63 2308.16 37.09 2012-06-04 23:07:12.000 156 33366.67 398.60 2308.11 37.09 2012-06-04 23:07:13.000 156 33366.78 398.63 2308.16 37.09 2012-06-04 23:07:14.000 156 33366.79 398.59 2308.18 37.09 2012-06-04 23:07:15.000 156 33366.79 398.59 2308.24 37.09 2012-06-04 23:07:16.000 156 33366.74 398.62 2308.15 37.09 2012-06-04 23:07:17.000 156 33366.74 398.61 2308.17 37.09 2012-06-04 23:07:18.000 156 33366.74 398.58 2308.16 37.09 2012-06-04 23:07:19.000 156 33366.71 398.64 2308.11 37.09 2012-06-04 23:07:19.000 156 33366.80 398.63 2308.19 37.09 2012-06-04 23:07:21.000 156 33366.74 398.59 2308.24 37.09 2012-06-04 23:07:22.000 156 33366.74 398.66 2308.08 37.09 2012-06-04 23:07:23.000 156 33366.75 398.61 2308.15 37.09 2012-06-04 23:07:24.000 156 33366.72 398.64 2308.13 37.09 2012-06-04 23:07:25.000 156 33366.72 398.59 2308.21 37.09 2012-06-04 23:07:26.000 156 33366.78 398.63 2308.12 37.09 2012-06-04 23:07:27.000 156 33366.75 398.61 2308.16 37.09 2012-06-04 23:07:28.000 156 33366.72 398.63 2308.12 37.09 2012-06-04 23:07:29.000 156 33366.85 398.60 2308.16 37.09 2012-06-04 23:07:30.000 156 33366.77 398.60 2308.18 37.09 2012-06-04 23:07:31.000 156 33366.82 398.59 2308.09 37.09 2012-06-04 23:07:32.000 156 33366.79 398.63 2308.21 37.09 2012-06-04 23:07:33.000 156 33366.74 398.64 2308.12 37.09 2012-06-04 23:07:34.000 156 33366.83 398.61 2308.12 37.09 2012-06-04 23:07:35.000 156 33366.71 398.64 2308.18 37.09 2012-06-04 23:07:36.000 156 33366.77 398.63 2308.20 37.09 2012-06-04 23:07:37.000 156 33366.76 398.61 2308.15 37.09 2012-06-04 23:07:38.000 156 33366.82 398.62 2308.15 37.09 2012-06-04 23:07:39.000 156 33366.74 398.63 2308.20 37.09 2012-06-04 23:07:40.000 156 33366.74 398.64 2308.19 37.09 2012-06-04 23:07:41.000 156 33366.80 398.65 2308.18 37.09 2012-06-04 23:07:42.000 156 33366.76 398.63 2308.22 37.09 2012-06-04 23:07:43.000 156 33366.78 398.61 2308.18 37.09 2012-06-04 23:07:44.000 156 33366.75 398.66 2308.16 37.09 2012-06-04 23:07:45.000 156 33366.66 398.59 2308.09 37.09 2012-06-04 23:07:46.000 156 33366.85 398.63 2308.06 37.09 2012-06-04 23:07:47.000 156 33366.80 398.61 2308.09 37.09 2012-06-04 23:07:48.000 156 33366.83 398.60 2308.19 37.09 2012-06-04 23:07:49.000 156 33366.85 398.60 2308.12 37.09 2012-06-04 23:07:50.000 156 33366.81 398.62 2308.05 37.09 2012-06-04 23:07:51.000 156 33366.84 398.62 2308.11 37.09 2012-06-04 23:07:52.000 156 33366.86 398.63 2308.08 37.09 2012-06-04 23:07:53.000 156 33366.88 398.62 2308.22 37.09 2012-06-04 23:07:54.000 156 33366.86 398.62 2308.18 37.09 2012-06-04 23:07:55.000 156 33366.83 398.65 2308.09 37.09 2012-06-04 23:07:56.000 156 33366.90 398.64 2308.15 37.09 2012-06-04 23:07:57.000 156 33366.86 398.64 2308.15 37.09 2012-06-04 23:07:58.000 156 33366.92 398.64 2308.09 37.09 2012-06-04 23:07:59.000 156 33366.81 398.66 2308.08 37.09 2012-06-04 23:08:00.000 156 33366.85 398.67 2308.12 37.09 2012-06-04 23:08:00.000 156 33366.88 398.62 2308.15 37.09 2012-06-04 23:08:02.000 156 33366.82 398.66 2308.15 37.09 2012-06-04 23:08:03.000 156 33366.74 398.63 2308.14 37.09 2012-06-04 23:08:04.000 156 33366.85 398.64 2308.05 37.09 2012-06-04 23:08:05.000 156 33366.80 398.66 2308.06 37.09 2012-06-04 23:08:06.000 156 33366.72 398.69 2308.04 37.09 2012-06-04 23:08:07.000 156 33366.82 398.68 2308.11 37.09 2012-06-04 23:08:08.000 156 33366.80 398.74 2308.06 37.09 2012-06-04 23:08:09.000 156 33366.74 398.64 2308.06 37.09 2012-06-04 23:08:10.000 156 33366.70 398.65 2308.12 37.09 2012-06-04 23:08:11.000 156 33366.77 398.65 2307.99 37.09 2012-06-04 23:08:12.000 156 33366.73 398.64 2308.06 37.09 2012-06-04 23:08:13.000 156 33366.76 398.64 2308.05 37.09 2012-06-04 23:08:13.000 156 33366.68 398.64 2308.12 37.09 2012-06-04 23:08:15.000 156 33366.73 398.64 2308.06 37.09 2012-06-04 23:08:16.000 156 33366.72 398.60 2308.05 37.09 2012-06-04 23:08:17.000 156 33366.71 398.61 2308.12 37.09 2012-06-04 23:08:18.000 156 33366.67 398.61 2308.08 37.09 2012-06-04 23:08:19.000 156 33366.68 398.63 2308.13 37.09 2012-06-04 23:08:20.000 156 33366.73 398.62 2308.05 37.09 2012-06-04 23:08:21.000 156 33366.68 398.63 2308.12 37.09 2012-06-04 23:08:22.000 156 33366.76 398.63 2308.10 37.09 2012-06-04 23:08:23.000 156 33366.66 398.60 2308.15 37.09 2012-06-04 23:08:24.000 156 33366.67 398.61 2308.12 37.09 2012-06-04 23:08:25.000 156 33366.71 398.61 2308.06 37.09 2012-06-04 23:08:26.000 156 33366.71 398.61 2308.15 37.09 2012-06-04 23:08:27.000 156 33366.70 398.61 2308.14 37.09 2012-06-04 23:08:28.000 156 33366.77 398.62 2308.16 37.09 2012-06-04 23:08:29.000 156 33366.70 398.56 2308.09 37.09 2012-06-04 23:08:30.000 156 33366.71 398.57 2308.12 37.09 2012-06-04 23:08:31.000 156 33366.82 398.57 2308.14 37.09 2012-06-04 23:08:32.000 156 33366.83 398.58 2308.15 37.09 2012-06-04 23:08:33.000 156 33366.82 398.60 2308.18 37.09 2012-06-04 23:08:34.000 156 33366.82 398.61 2308.12 37.09 2012-06-04 23:08:35.000 156 33366.89 398.60 2308.20 37.09 2012-06-04 23:08:36.000 156 33366.90 398.58 2308.21 37.09 2012-06-04 23:08:37.000 156 33366.95 398.67 2308.12 37.09 2012-06-04 23:08:38.000 156 33366.88 398.61 2308.12 37.09 2012-06-04 23:08:39.000 156 33366.90 398.65 2308.11 37.09 2012-06-04 23:08:40.000 156 33366.93 398.64 2308.12 37.09 2012-06-04 23:08:41.000 156 33366.91 398.66 2308.09 37.09 2012-06-04 23:08:42.000 156 33366.92 398.63 2308.09 37.09 2012-06-04 23:08:43.000 156 33366.90 398.62 2308.11 37.09 2012-06-04 23:08:44.000 156 33366.98 398.61 2308.12 37.09 2012-06-04 23:08:45.000 156 33367.04 398.64 2308.07 37.09 2012-06-04 23:08:46.000 156 33367.05 398.62 2308.12 37.09 2012-06-04 23:08:47.000 156 33366.92 398.65 2307.99 37.09 2012-06-04 23:08:48.000 156 33366.97 398.63 2308.08 37.09 2012-06-04 23:08:49.000 156 33366.99 398.58 2308.08 37.09 2012-06-04 23:08:50.000 156 33366.96 398.64 2308.11 37.09 2012-06-04 23:08:51.000 156 33366.99 398.63 2307.99 37.09 2012-06-04 23:08:52.000 156 33366.99 398.66 2308.03 37.09 2012-06-04 23:08:53.000 156 33367.01 398.64 2308.08 37.09 2012-06-04 23:08:54.000 156 33366.96 398.63 2308.08 37.09 2012-06-04 23:08:54.000 156 33366.95 398.59 2308.09 37.09 2012-06-04 23:08:56.000 156 33366.96 398.63 2308.10 37.09 2012-06-04 23:08:57.000 156 33366.96 398.63 2307.99 37.09 2012-06-04 23:08:58.000 156 33366.95 398.63 2308.07 37.09 2012-06-04 23:08:59.000 156 33366.81 398.67 2308.06 37.09 2012-06-04 23:09:00.000 156 33366.88 398.60 2308.11 37.09 2012-06-04 23:09:01.000 156 33366.86 398.61 2308.07 37.09 2012-06-04 23:09:02.000 156 33366.88 398.64 2308.11 37.09 2012-06-04 23:09:03.000 156 33366.83 398.65 2308.12 37.09 2012-06-04 23:09:04.000 156 33366.83 398.63 2308.05 37.09 2012-06-04 23:09:05.000 156 33366.90 398.65 2308.12 37.09 2012-06-04 23:09:06.000 156 33366.79 398.61 2308.05 37.09 2012-06-04 23:09:07.000 156 33366.82 398.60 2308.05 37.09 2012-06-04 23:09:07.000 156 33366.78 398.58 2308.08 37.09 2012-06-04 23:09:09.000 156 33366.77 398.64 2308.15 37.09 2012-06-04 23:09:10.000 156 33366.79 398.59 2308.07 37.09 2012-06-04 23:09:11.000 156 33366.86 398.57 2308.12 37.09 2012-06-04 23:09:12.000 156 33366.82 398.61 2308.12 37.09 2012-06-04 23:09:13.000 156 33366.80 398.61 2308.08 37.09 2012-06-04 23:09:14.000 156 33366.95 398.57 2308.11 37.09 2012-06-04 23:09:15.000 156 33366.86 398.57 2308.08 37.09 2012-06-04 23:09:16.000 156 33366.77 398.56 2308.20 37.09 2012-06-04 23:09:17.000 156 33366.82 398.56 2308.07 37.09 2012-06-04 23:09:18.000 156 33366.88 398.53 2308.05 37.09 2012-06-04 23:09:19.000 156 33366.88 398.52 2308.01 37.09 2012-06-04 23:09:20.000 156 33366.86 398.53 2308.06 37.09 2012-06-04 23:09:21.000 156 33366.89 398.55 2308.05 37.09 2012-06-04 23:09:22.000 156 33366.93 398.50 2308.10 37.09 2012-06-04 23:09:23.000 156 33366.83 398.53 2308.11 37.09 2012-06-04 23:09:24.000 156 33366.86 398.57 2308.06 37.09 2012-06-04 23:09:25.000 156 33366.90 398.56 2308.04 37.09 2012-06-04 23:09:26.000 156 33366.92 398.61 2308.09 37.09 2012-06-04 23:09:27.000 156 33366.88 398.51 2308.04 37.09 2012-06-04 23:09:28.000 156 33366.88 398.53 2308.11 37.09 2012-06-04 23:09:29.000 156 33366.91 398.52 2308.00 37.09 2012-06-04 23:09:30.000 156 33366.90 398.54 2308.04 37.09 2012-06-04 23:09:31.000 156 33366.98 398.51 2307.99 37.09 2012-06-04 23:09:32.000 156 33366.96 398.50 2308.09 37.09 2012-06-04 23:09:33.000 156 33367.03 398.52 2308.08 37.09 2012-06-04 23:09:34.000 156 33366.99 398.51 2308.03 37.09 2012-06-04 23:09:35.000 156 33366.95 398.49 2308.10 37.09 2012-06-04 23:09:36.000 156 33367.04 398.46 2307.99 37.09 2012-06-04 23:09:37.000 156 33366.91 398.46 2308.02 37.09 2012-06-04 23:09:38.000 156 33366.93 398.50 2308.06 37.09 2012-06-04 23:09:39.000 156 33366.99 398.52 2308.06 37.09 2012-06-04 23:09:40.000 156 33366.97 398.45 2308.00 37.09 2012-06-04 23:09:41.000 156 33366.86 398.50 2308.09 37.09 2012-06-04 23:09:42.000 156 33366.91 398.48 2308.02 37.09 2012-06-04 23:09:43.000 156 33366.93 398.44 2308.04 37.09 2012-06-04 23:09:44.000 156 33366.97 398.44 2308.03 37.09 2012-06-04 23:09:45.000 156 33366.89 398.46 2308.11 37.09 2012-06-04 23:09:46.000 156 33367.02 398.45 2308.08 37.09 2012-06-04 23:09:47.000 156 33366.96 398.44 2308.00 37.09 2012-06-04 23:09:48.000 156 33367.00 398.41 2308.09 37.09 2012-06-04 23:09:48.000 156 33366.92 398.38 2308.11 37.09 2012-06-04 23:09:50.000 156 33367.01 398.46 2308.11 37.09 2012-06-04 23:09:51.000 156 33366.93 398.38 2308.14 37.09 2012-06-04 23:09:52.000 156 33367.01 398.38 2308.17 37.09 2012-06-04 23:09:53.000 156 33367.04 398.37 2308.12 37.09 2012-06-04 23:09:54.000 156 33367.03 398.39 2308.05 37.09 2012-06-04 23:09:55.000 156 33367.02 398.37 2308.09 37.09 2012-06-04 23:09:56.000 156 33366.99 398.41 2308.12 37.09 2012-06-04 23:09:57.000 156 33367.01 398.38 2308.05 37.09 2012-06-04 23:09:58.000 156 33367.07 398.39 2308.02 37.09 2012-06-04 23:09:59.000 156 33366.95 398.39 2308.00 37.09 2012-06-04 23:10:00.000 156 33367.06 398.35 2308.08 37.09 2012-06-04 23:10:01.000 156 33367.00 398.34 2308.06 37.09 2012-06-04 23:10:01.000 156 33367.05 398.36 2308.05 37.09 2012-06-04 23:10:03.000 156 33367.06 398.38 2308.00 37.09 2012-06-04 23:10:04.000 156 33367.07 398.33 2307.98 37.09 2012-06-04 23:10:05.000 156 33367.03 398.32 2307.99 37.09 2012-06-04 23:10:06.000 156 33367.19 398.35 2307.99 37.09 2012-06-04 23:10:07.000 156 33367.14 398.34 2307.97 37.09 2012-06-04 23:10:08.000 156 33367.16 398.31 2308.02 37.09 2012-06-04 23:10:09.000 156 33367.05 398.34 2307.94 37.09 2012-06-04 23:10:10.000 156 33367.05 398.35 2308.03 37.09 2012-06-04 23:10:11.000 156 33367.08 398.35 2308.00 37.09 2012-06-04 23:10:12.000 156 33367.20 398.35 2307.93 37.09 2012-06-04 23:10:13.000 156 33367.20 398.33 2307.96 37.09 2012-06-04 23:10:14.000 156 33367.24 398.33 2308.00 37.09 2012-06-04 23:10:15.000 156 33367.26 398.31 2307.94 37.09 2012-06-04 23:10:16.000 156 33367.22 398.27 2307.97 37.09 2012-06-04 23:10:17.000 156 33367.14 398.29 2307.96 37.09 2012-06-04 23:10:18.000 156 33367.21 398.33 2307.96 37.09 2012-06-04 23:10:19.000 156 33367.23 398.29 2307.97 37.09 2012-06-04 23:10:20.000 156 33367.18 398.32 2308.00 37.09 2012-06-04 23:10:21.000 156 33367.13 398.30 2307.95 37.09 2012-06-04 23:10:22.000 156 33367.29 398.27 2308.03 37.09 2012-06-04 23:10:23.000 156 33367.21 398.27 2307.94 37.09 2012-06-04 23:10:24.000 156 33367.20 398.29 2307.93 37.09 2012-06-04 23:10:25.000 156 33367.23 398.24 2307.93 37.09 2012-06-04 23:10:26.000 156 33367.24 398.29 2307.96 37.09 2012-06-04 23:10:27.000 156 33367.33 398.27 2307.84 37.09 2012-06-04 23:10:28.000 156 33367.16 398.24 2307.98 37.09 2012-06-04 23:10:29.000 156 33367.27 398.26 2307.94 37.09 2012-06-04 23:10:30.000 156 33367.25 398.24 2307.93 37.09 2012-06-04 23:10:31.000 156 33367.21 398.21 2307.97 37.09 2012-06-04 23:10:32.000 156 33367.19 398.25 2307.91 37.09 2012-06-04 23:10:33.000 156 33367.27 398.23 2307.94 37.09 2012-06-04 23:10:34.000 156 33367.35 398.18 2307.92 37.09 2012-06-04 23:10:35.000 156 33367.31 398.19 2307.94 37.09 2012-06-04 23:10:36.000 156 33367.26 398.20 2307.89 37.09 2012-06-04 23:10:37.000 156 33367.26 398.19 2307.97 37.09 2012-06-04 23:10:38.000 156 33367.32 398.22 2307.94 37.09 2012-06-04 23:10:39.000 156 33367.36 398.13 2307.91 37.09 2012-06-04 23:10:40.000 156 33367.26 398.19 2307.90 37.09 2012-06-04 23:10:41.000 156 33367.25 398.16 2307.91 37.09 2012-06-04 23:10:42.000 156 33367.35 398.16 2308.02 37.09 2012-06-04 23:10:42.000 156 33367.32 398.14 2307.94 37.09 2012-06-04 23:10:44.000 156 33367.24 398.14 2307.94 37.09 2012-06-04 23:10:45.000 156 33367.29 398.15 2307.87 37.09 2012-06-04 23:10:46.000 156 33367.35 398.10 2307.78 37.09 2012-06-04 23:10:47.000 156 33367.38 398.13 2307.91 37.09 2012-06-04 23:10:48.000 156 33367.30 398.11 2307.88 37.09 2012-06-04 23:10:49.000 156 33367.30 398.12 2307.92 37.09 2012-06-04 23:10:50.000 156 33367.38 398.11 2307.94 37.09 2012-06-04 23:10:51.000 156 33367.41 398.11 2307.86 37.09 2012-06-04 23:10:52.000 156 33367.33 398.10 2307.90 37.09 2012-06-04 23:10:53.000 156 33367.30 398.09 2307.75 37.09 2012-06-04 23:10:54.000 156 33367.28 398.09 2307.78 37.09 2012-06-04 23:10:55.000 156 33367.38 398.10 2307.87 37.09 2012-06-04 23:10:55.000 156 33367.38 398.10 2307.86 37.09 2012-06-04 23:10:57.000 156 33367.44 398.08 2307.86 37.09 2012-06-04 23:10:58.000 156 33367.35 398.08 2307.87 37.09 2012-06-04 23:10:59.000 156 33367.32 398.11 2307.88 37.09 2012-06-04 23:11:00.000 156 33367.23 398.11 2307.92 37.09 2012-06-04 23:11:01.000 156 33367.29 398.06 2307.93 37.09 2012-06-04 23:11:02.000 156 33367.35 398.10 2307.82 37.09 2012-06-04 23:11:03.000 156 33367.35 398.15 2307.87 37.09 2012-06-04 23:11:04.000 156 33367.29 398.12 2307.89 37.09 2012-06-04 23:11:05.000 156 33367.26 398.13 2307.88 37.09 2012-06-04 23:11:06.000 156 33367.32 398.15 2307.94 37.09 2012-06-04 23:11:07.000 156 33367.30 398.10 2307.83 37.09 2012-06-04 23:11:08.000 156 33367.29 398.12 2307.88 37.09 2012-06-04 23:11:09.000 156 33367.38 398.11 2307.91 37.09 2012-06-04 23:11:10.000 156 33367.33 398.08 2307.88 37.09 2012-06-04 23:11:11.000 156 33367.30 398.08 2307.80 37.09 2012-06-04 23:11:12.000 156 33367.38 398.11 2307.85 37.09 2012-06-04 23:11:13.000 156 33367.27 398.10 2307.84 37.09 2012-06-04 23:11:14.000 156 33367.32 398.05 2307.87 37.09 2012-06-04 23:11:15.000 156 33367.35 398.07 2307.91 37.09 2012-06-04 23:11:16.000 156 33367.35 398.05 2307.79 37.09 2012-06-04 23:11:17.000 156 33367.32 398.06 2307.83 37.09 2012-06-04 23:11:18.000 156 33367.41 398.07 2307.87 37.09 2012-06-04 23:11:19.000 156 33367.30 398.06 2307.77 37.09 2012-06-04 23:11:20.000 156 33367.39 398.05 2307.87 37.09 2012-06-04 23:11:21.000 156 33367.38 398.06 2307.90 37.09 2012-06-04 23:11:22.000 156 33367.38 398.07 2307.92 37.09 2012-06-04 23:11:23.000 156 33367.32 398.08 2307.86 37.09 2012-06-04 23:11:24.000 156 33367.34 398.05 2307.93 37.09 2012-06-04 23:11:25.000 156 33367.29 398.02 2307.90 37.09 2012-06-04 23:11:26.000 156 33367.38 398.00 2307.90 37.09 2012-06-04 23:11:27.000 156 33367.38 398.03 2307.93 37.09 2012-06-04 23:11:28.000 156 33367.36 397.99 2307.90 37.09 2012-06-04 23:11:29.000 156 33367.43 398.01 2307.95 37.09 2012-06-04 23:11:30.000 156 33367.39 398.01 2307.79 37.09 2012-06-04 23:11:31.000 156 33367.36 398.02 2307.86 37.09 2012-06-04 23:11:32.000 156 33367.36 397.98 2307.89 37.09 2012-06-04 23:11:33.000 156 33367.38 397.97 2307.89 37.09 2012-06-04 23:11:34.000 156 33367.42 397.95 2307.89 37.09 2012-06-04 23:11:35.000 156 33367.39 397.92 2307.86 37.09 2012-06-04 23:11:36.000 156 33367.40 397.95 2307.90 37.09 2012-06-04 23:11:36.000 156 33367.43 397.91 2307.90 37.09 2012-06-04 23:11:38.000 156 33367.50 397.87 2307.90 37.09 2012-06-04 23:11:39.000 156 33367.54 397.85 2307.87 37.09 2012-06-04 23:11:40.000 156 33367.48 397.85 2307.86 37.09 2012-06-04 23:11:41.000 156 33367.60 397.82 2307.95 37.09 2012-06-04 23:11:42.000 156 33367.52 397.85 2307.82 37.09 2012-06-04 23:11:43.000 156 33367.55 397.83 2307.86 37.09 2012-06-04 23:11:44.000 156 33367.60 397.84 2307.86 37.09 2012-06-04 23:11:45.000 156 33367.58 397.85 2307.86 37.09 2012-06-04 23:11:46.000 156 33367.56 397.80 2307.87 37.09 2012-06-04 23:11:47.000 156 33367.76 397.83 2307.90 37.09 2012-06-04 23:11:48.000 156 33367.57 397.83 2307.84 37.09 2012-06-04 23:11:49.000 156 33367.61 397.79 2307.85 37.09 2012-06-04 23:11:49.000 156 33367.63 397.85 2307.82 37.09 2012-06-04 23:11:51.000 156 33367.66 397.86 2307.84 37.09 2012-06-04 23:11:52.000 156 33367.59 397.81 2307.78 37.09 2012-06-04 23:11:53.000 156 33367.64 397.85 2307.81 37.09 2012-06-04 23:11:54.000 156 33367.68 397.82 2307.83 37.09 2012-06-04 23:11:55.000 156 33367.60 397.79 2307.82 37.09 2012-06-04 23:11:56.000 156 33367.62 397.82 2307.85 37.09 2012-06-04 23:11:57.000 156 33367.63 397.85 2307.74 37.09 2012-06-04 23:11:58.000 156 33367.60 397.81 2307.80 37.09 2012-06-04 23:11:59.000 156 33367.61 397.82 2307.80 37.09 2012-06-04 23:12:00.000 156 33367.66 397.82 2307.82 37.09 2012-06-04 23:12:01.000 156 33367.60 397.81 2307.82 37.09 2012-06-04 23:12:02.000 156 33367.63 397.82 2307.84 37.09 2012-06-04 23:12:03.000 156 33367.58 397.81 2307.88 37.09 2012-06-04 23:12:04.000 156 33367.55 397.85 2307.82 37.09 2012-06-04 23:12:05.000 156 33367.56 397.86 2307.79 37.09 2012-06-04 23:12:06.000 156 33367.57 397.86 2307.74 37.09 2012-06-04 23:12:07.000 156 33367.57 397.82 2307.80 37.09 2012-06-04 23:12:08.000 156 33367.55 397.84 2307.78 37.09 2012-06-04 23:12:09.000 156 33367.57 397.86 2307.79 37.09 2012-06-04 23:12:10.000 156 33367.52 397.84 2307.80 37.09 2012-06-04 23:12:11.000 156 33367.46 397.85 2307.90 37.09 2012-06-04 23:12:12.000 156 33367.57 397.82 2307.87 37.09 2012-06-04 23:12:13.000 156 33367.52 397.82 2307.93 37.09 2012-06-04 23:12:14.000 156 33367.53 397.81 2307.79 37.09 2012-06-04 23:12:15.000 156 33367.45 397.82 2307.82 37.09 2012-06-04 23:12:16.000 156 33367.46 397.84 2307.82 37.09 2012-06-04 23:12:17.000 156 33367.53 397.88 2307.86 37.09 2012-06-04 23:12:18.000 156 33367.52 397.81 2307.80 37.09 2012-06-04 23:12:19.000 156 33367.46 397.80 2307.83 37.09 2012-06-04 23:12:20.000 156 33367.46 397.81 2307.86 37.09 2012-06-04 23:12:21.000 156 33367.54 397.82 2307.84 37.09 2012-06-04 23:12:22.000 156 33367.60 397.80 2307.82 37.09 2012-06-04 23:12:23.000 156 33367.54 397.81 2307.91 37.09 2012-06-04 23:12:24.000 156 33367.38 397.79 2307.84 37.09 2012-06-04 23:12:25.000 156 33367.58 397.79 2307.80 37.09 2012-06-04 23:12:26.000 156 33367.54 397.82 2307.86 37.09 2012-06-04 23:12:27.000 156 33367.53 397.76 2307.82 37.09 2012-06-04 23:12:28.000 156 33367.64 397.79 2307.91 37.09 2012-06-04 23:12:29.000 156 33367.51 397.75 2307.82 37.09 2012-06-04 23:12:30.000 156 33367.54 397.75 2307.77 37.09 2012-06-04 23:12:30.000 156 33367.53 397.75 2307.81 37.09 2012-06-04 23:12:32.000 156 33367.51 397.75 2307.86 37.09 2012-06-04 23:12:33.000 156 33367.57 397.78 2307.82 37.09 2012-06-04 23:12:34.000 156 33367.61 397.72 2307.86 37.09 2012-06-04 23:12:35.000 156 33367.56 397.74 2307.86 37.09 2012-06-04 23:12:36.000 156 33367.60 397.74 2307.81 37.09 2012-06-04 23:12:37.000 156 33367.62 397.72 2307.83 37.09 2012-06-04 23:12:38.000 156 33367.62 397.75 2307.89 37.09 2012-06-04 23:12:39.000 156 33367.57 397.72 2307.82 37.09 2012-06-04 23:12:40.000 156 33367.60 397.69 2307.89 37.09 2012-06-04 23:12:41.000 156 33367.64 397.72 2307.80 37.09 2012-06-04 23:12:42.000 156 33367.53 397.69 2307.83 37.09 2012-06-04 23:12:43.000 156 33367.58 397.66 2307.84 37.09 2012-06-04 23:12:43.000 156 33367.73 397.67 2307.75 37.09 2012-06-04 23:12:45.000 156 33367.71 397.68 2307.84 37.09 2012-06-04 23:12:46.000 156 33367.63 397.69 2307.85 37.09 2012-06-04 23:12:47.000 156 33367.66 397.72 2307.89 37.09 2012-06-04 23:12:48.000 156 33367.67 397.70 2307.79 37.09 2012-06-04 23:12:49.000 156 33367.64 397.69 2307.74 37.09 2012-06-04 23:12:50.000 156 33367.73 397.67 2307.93 37.09 2012-06-04 23:12:51.000 156 33367.66 397.67 2307.93 37.09 2012-06-04 23:12:52.000 156 33367.71 397.68 2307.92 37.09 2012-06-04 23:12:53.000 156 33367.60 397.66 2307.83 37.09 2012-06-04 23:12:54.000 156 33367.76 397.68 2307.87 37.09 2012-06-04 23:12:55.000 156 33367.69 397.65 2307.76 37.09 2012-06-04 23:12:56.000 156 33367.71 397.65 2307.76 37.09 2012-06-04 23:12:57.000 156 33367.67 397.65 2307.76 37.09 2012-06-04 23:12:58.000 156 33367.63 397.62 2307.80 37.09 2012-06-04 23:12:59.000 156 33367.80 397.68 2307.72 37.09 2012-06-04 23:13:00.000 156 33367.70 397.63 2307.82 37.09 2012-06-04 23:13:01.000 156 33367.68 397.67 2307.71 37.09 2012-06-04 23:13:02.000 156 33367.75 397.64 2307.80 37.09 2012-06-04 23:13:03.000 156 33367.76 397.64 2307.80 37.09 2012-06-04 23:13:04.000 156 33367.76 397.64 2307.72 37.09 2012-06-04 23:13:05.000 156 33367.70 397.65 2307.77 37.09 2012-06-04 23:13:06.000 156 33367.91 397.62 2307.88 37.09 2012-06-04 23:13:07.000 156 33367.77 397.59 2307.80 37.09 2012-06-04 23:13:08.000 156 33367.73 397.56 2307.74 37.09 2012-06-04 23:13:09.000 156 33367.84 397.62 2307.75 37.09 2012-06-04 23:13:10.000 156 33367.83 397.63 2307.78 37.09 2012-06-04 23:13:11.000 156 33367.87 397.60 2307.75 37.09 2012-06-04 23:13:12.000 156 33367.83 397.60 2307.78 37.09 2012-06-04 23:13:13.000 156 33367.88 397.56 2307.74 37.09 2012-06-04 23:13:14.000 156 33367.88 397.61 2307.76 37.09 2012-06-04 23:13:15.000 156 33367.91 397.58 2307.68 37.09 2012-06-04 23:13:16.000 156 33367.81 397.63 2307.82 37.09 2012-06-04 23:13:17.000 156 33367.95 397.60 2307.72 37.09 2012-06-04 23:13:18.000 156 33367.91 397.63 2307.74 37.09 2012-06-04 23:13:19.000 156 33367.89 397.63 2307.72 37.09 2012-06-04 23:13:20.000 156 33367.95 397.63 2307.74 37.09 2012-06-04 23:13:21.000 156 33367.83 397.62 2307.73 37.09 2012-06-04 23:13:22.000 156 33367.95 397.62 2307.74 37.09 2012-06-04 23:13:23.000 156 33367.88 397.63 2307.80 37.09 2012-06-04 23:13:24.000 156 33368.01 397.60 2307.76 37.09 2012-06-04 23:13:24.000 156 33367.94 397.60 2307.78 37.09 2012-06-04 23:13:26.000 156 33367.95 397.61 2307.71 37.09 2012-06-04 23:13:27.000 156 33367.93 397.62 2307.69 37.09 2012-06-04 23:13:28.000 156 33367.87 397.58 2307.71 37.09 2012-06-04 23:13:29.000 156 33367.85 397.60 2307.78 37.09 2012-06-04 23:13:30.000 156 33367.94 397.55 2307.77 37.09 2012-06-04 23:13:31.000 156 33367.90 397.54 2307.80 37.09 2012-06-04 23:13:32.000 156 33367.89 397.60 2307.67 37.09 2012-06-04 23:13:33.000 156 33367.94 397.60 2307.75 37.09 2012-06-04 23:13:34.000 156 33367.85 397.56 2307.75 37.09 2012-06-04 23:13:35.000 156 33367.85 397.57 2307.71 37.09 2012-06-04 23:13:36.000 156 33367.94 397.55 2307.85 37.09 2012-06-04 23:13:37.000 156 33367.92 397.56 2307.80 37.09 2012-06-04 23:13:37.000 156 33367.93 397.55 2307.73 37.09 2012-06-04 23:13:39.000 156 33367.92 397.54 2307.69 37.09 2012-06-04 23:13:40.000 156 33367.95 397.56 2307.79 37.09 2012-06-04 23:13:41.000 156 33368.03 397.63 2307.76 37.09 2012-06-04 23:13:42.000 156 33367.97 397.58 2307.72 37.09 2012-06-04 23:13:43.000 156 33367.98 397.56 2307.67 37.09 2012-06-04 23:13:44.000 156 33367.92 397.59 2307.72 37.09 2012-06-04 23:13:45.000 156 33368.00 397.60 2307.72 37.09 2012-06-04 23:13:46.000 156 33367.94 397.63 2307.78 37.09 2012-06-04 23:13:47.000 156 33368.00 397.55 2307.64 37.09 2012-06-04 23:13:48.000 156 33368.05 397.55 2307.76 37.09 2012-06-04 23:13:49.000 156 33367.98 397.56 2307.74 37.09 2012-06-04 23:13:50.000 156 33368.00 397.58 2307.75 37.09 2012-06-04 23:13:51.000 156 33368.08 397.59 2307.79 37.09 2012-06-04 23:13:52.000 156 33368.13 397.53 2307.77 37.09 2012-06-04 23:13:53.000 156 33368.04 397.55 2307.71 37.09 2012-06-04 23:13:54.000 156 33368.04 397.54 2307.73 37.09 2012-06-04 23:13:55.000 156 33368.14 397.52 2307.66 37.09 2012-06-04 23:13:56.000 156 33368.16 397.51 2307.76 37.09 2012-06-04 23:13:57.000 156 33368.15 397.52 2307.70 37.09 2012-06-04 23:13:58.000 156 33368.12 397.52 2307.65 37.09 2012-06-04 23:13:59.000 156 33368.17 397.48 2307.80 37.09 2012-06-04 23:14:00.000 156 33368.26 397.54 2307.71 37.09 2012-06-04 23:14:01.000 156 33368.16 397.54 2307.76 37.09 2012-06-04 23:14:02.000 156 33368.21 397.53 2307.73 37.09 2012-06-04 23:14:03.000 156 33368.24 397.48 2307.70 37.09 2012-06-04 23:14:04.000 156 33368.22 397.50 2307.74 37.09 2012-06-04 23:14:05.000 156 33368.18 397.52 2307.66 37.09 2012-06-04 23:14:06.000 156 33368.36 397.50 2307.69 37.09 2012-06-04 23:14:07.000 156 33368.31 397.49 2307.66 37.09 2012-06-04 23:14:08.000 156 33368.30 397.50 2307.61 37.09 2012-06-04 23:14:09.000 156 33368.36 397.46 2307.73 37.09 2012-06-04 23:14:10.000 156 33368.33 397.47 2307.74 37.09 2012-06-04 23:14:11.000 156 33368.46 397.51 2307.65 37.09 2012-06-04 23:14:12.000 156 33368.28 397.45 2307.71 37.09 2012-06-04 23:14:13.000 156 33368.44 397.48 2307.71 37.09 2012-06-04 23:14:14.000 156 33368.37 397.47 2307.64 37.09 2012-06-04 23:14:15.000 156 33368.39 397.48 2307.74 37.09 2012-06-04 23:14:16.000 156 33368.36 397.51 2307.72 37.09 2012-06-04 23:14:17.000 156 33368.46 397.48 2307.70 37.09 2012-06-04 23:14:18.000 156 33368.46 397.48 2307.65 37.09 2012-06-04 23:14:18.000 156 33368.42 397.47 2307.65 37.09 2012-06-04 23:14:20.000 156 33368.56 397.47 2307.66 37.09 2012-06-04 23:14:21.000 156 33368.56 397.47 2307.69 37.09 2012-06-04 23:14:22.000 156 33368.55 397.49 2307.65 37.09 2012-06-04 23:14:23.000 156 33368.52 397.45 2307.65 37.09 2012-06-04 23:14:24.000 156 33368.46 397.47 2307.65 37.09 2012-06-04 23:14:25.000 156 33368.44 397.45 2307.58 37.09 2012-06-04 23:14:26.000 156 33368.58 397.49 2307.63 37.09 2012-06-04 23:14:27.000 156 33368.57 397.46 2307.69 37.09 2012-06-04 23:14:28.000 156 33368.55 397.51 2307.61 37.09 2012-06-04 23:14:29.000 156 33368.60 397.47 2307.61 37.09 2012-06-04 23:14:30.000 156 33368.55 397.50 2307.56 37.09 2012-06-04 23:14:31.000 156 33368.59 397.46 2307.55 37.09 2012-06-04 23:14:31.000 156 33368.51 397.46 2307.64 37.09 2012-06-04 23:14:33.000 156 33368.54 397.46 2307.56 37.09 2012-06-04 23:14:34.000 156 33368.47 397.42 2307.65 37.09 2012-06-04 23:14:35.000 156 33368.47 397.47 2307.62 37.09 2012-06-04 23:14:36.000 156 33368.58 397.43 2307.68 37.09 2012-06-04 23:14:37.000 156 33368.51 397.41 2307.66 37.09 2012-06-04 23:14:38.000 156 33368.54 397.43 2307.67 37.09 2012-06-04 23:14:39.000 156 33368.55 397.44 2307.65 37.09 2012-06-04 23:14:40.000 156 33368.59 397.38 2307.64 37.09 2012-06-04 23:14:41.000 156 33368.54 397.40 2307.64 37.09 2012-06-04 23:14:42.000 156 33368.60 397.40 2307.60 37.09 2012-06-04 23:14:43.000 156 33368.65 397.43 2307.65 37.09 2012-06-04 23:14:44.000 156 33368.63 397.37 2307.68 37.09 2012-06-04 23:14:45.000 156 33368.62 397.38 2307.63 37.09 2012-06-04 23:14:46.000 156 33368.68 397.40 2307.63 37.09 2012-06-04 23:14:47.000 156 33368.69 397.35 2307.62 37.09 2012-06-04 23:14:48.000 156 33368.68 397.35 2307.60 37.09 2012-06-04 23:14:49.000 156 33368.66 397.36 2307.59 37.09 2012-06-04 23:14:50.000 156 33368.74 397.35 2307.68 37.09 2012-06-04 23:14:51.000 156 33368.71 397.34 2307.64 37.09 2012-06-04 23:14:52.000 156 33368.78 397.35 2307.68 37.09 2012-06-04 23:14:53.000 156 33368.75 397.33 2307.63 37.09 2012-06-04 23:14:54.000 156 33368.88 397.28 2307.66 37.09 2012-06-04 23:14:55.000 156 33368.79 397.29 2307.71 37.09 2012-06-04 23:14:56.000 156 33368.88 397.34 2307.70 37.09 2012-06-04 23:14:57.000 156 33368.79 397.32 2307.72 37.09 2012-06-04 23:14:58.000 156 33368.78 397.27 2307.64 37.09 2012-06-04 23:14:59.000 156 33368.92 397.29 2307.68 37.09 2012-06-04 23:15:00.000 156 33368.85 397.25 2307.62 37.09 2012-06-04 23:15:01.000 156 33368.93 397.27 2307.53 37.09 2012-06-04 23:15:02.000 156 33368.96 397.26 2307.56 37.09 2012-06-04 23:15:03.000 156 33368.99 397.28 2307.58 37.09 2012-06-04 23:15:04.000 156 33368.99 397.24 2307.59 37.09 2012-06-04 23:15:05.000 156 33368.93 397.17 2307.72 37.09 2012-06-04 23:15:06.000 156 33369.01 397.23 2307.64 37.09 2012-06-04 23:15:07.000 156 33369.01 397.24 2307.61 37.09 2012-06-04 23:15:08.000 156 33369.04 397.20 2307.65 37.09 2012-06-04 23:15:09.000 156 33369.09 397.24 2307.59 37.09 2012-06-04 23:15:10.000 156 33368.99 397.23 2307.55 37.09 2012-06-04 23:15:11.000 156 33369.11 397.26 2307.59 37.09 2012-06-04 23:15:12.000 156 33369.16 397.22 2307.60 37.09 2012-06-04 23:15:12.000 156 33369.21 397.23 2307.60 37.09 2012-06-04 23:15:14.000 156 33369.24 397.23 2307.53 37.09 2012-06-04 23:15:15.000 156 33369.14 397.22 2307.62 37.09 2012-06-04 23:15:16.000 156 33369.10 397.21 2307.61 37.09 2012-06-04 23:15:17.000 156 33369.04 397.18 2307.66 37.09 2012-06-04 23:15:18.000 156 33369.15 397.18 2307.60 37.09 2012-06-04 23:15:19.000 156 33369.12 397.21 2307.55 37.09 2012-06-04 23:15:20.000 156 33369.15 397.23 2307.46 37.09 2012-06-04 23:15:21.000 156 33369.16 397.19 2307.57 37.09 2012-06-04 23:15:22.000 156 33369.13 397.21 2307.58 37.09 2012-06-04 23:15:23.000 156 33369.17 397.20 2307.59 37.09 2012-06-04 23:15:24.000 156 33369.19 397.21 2307.60 37.09 2012-06-04 23:15:25.000 156 33369.16 397.19 2307.56 37.09 2012-06-04 23:15:25.000 156 33369.09 397.23 2307.70 37.09 2012-06-04 23:15:27.000 156 33369.15 397.22 2307.55 37.09 2012-06-04 23:15:28.000 156 33369.17 397.21 2307.55 37.09 2012-06-04 23:15:29.000 156 33369.18 397.24 2307.61 37.09 2012-06-04 23:15:30.000 156 33369.12 397.20 2307.59 37.09 2012-06-04 23:15:31.000 156 33369.08 397.19 2307.57 37.09 2012-06-04 23:15:32.000 156 33369.19 397.20 2307.56 37.09 2012-06-04 23:15:33.000 156 33369.08 397.21 2307.55 37.09 2012-06-04 23:15:34.000 156 33369.16 397.21 2307.63 37.09 2012-06-04 23:15:35.000 156 33369.09 397.19 2307.61 37.09 2012-06-04 23:15:36.000 156 33369.06 397.20 2307.60 37.09 2012-06-04 23:15:37.000 156 33369.02 397.17 2307.64 37.09 2012-06-04 23:15:38.000 156 33369.03 397.23 2307.63 37.09 2012-06-04 23:15:39.000 156 33369.03 397.18 2307.67 37.09 2012-06-04 23:15:40.000 156 33368.89 397.22 2307.57 37.09 2012-06-04 23:15:41.000 156 33369.02 397.21 2307.63 37.09 2012-06-04 23:15:42.000 156 33369.00 397.23 2307.59 37.09 2012-06-04 23:15:43.000 156 33368.91 397.18 2307.64 37.09 2012-06-04 23:15:44.000 156 33368.97 397.22 2307.65 37.09 2012-06-04 23:15:45.000 156 33368.97 397.22 2307.68 37.09 2012-06-04 23:15:46.000 156 33368.98 397.21 2307.58 37.09 2012-06-04 23:15:47.000 156 33368.96 397.22 2307.66 37.09 2012-06-04 23:15:48.000 156 33368.93 397.22 2307.66 37.09 2012-06-04 23:15:49.000 156 33368.87 397.22 2307.65 37.09 2012-06-04 23:15:50.000 156 33368.90 397.22 2307.68 37.09 2012-06-04 23:15:51.000 156 33368.89 397.19 2307.67 37.09 2012-06-04 23:15:52.000 156 33368.87 397.18 2307.77 37.09 2012-06-04 23:15:53.000 156 33368.93 397.19 2307.71 37.09 2012-06-04 23:15:54.000 156 33368.83 397.19 2307.68 37.09 2012-06-04 23:15:55.000 156 33368.87 397.23 2307.69 37.09 2012-06-04 23:15:56.000 156 33368.91 397.18 2307.82 37.09 2012-06-04 23:15:57.000 156 33368.91 397.17 2307.76 37.09 2012-06-04 23:15:58.000 156 33368.91 397.15 2307.73 37.09 2012-06-04 23:15:59.000 156 33368.79 397.19 2307.80 37.09 2012-06-04 23:16:00.000 156 33368.95 397.20 2307.72 37.09 2012-06-04 23:16:01.000 156 33368.91 397.20 2307.81 37.09 2012-06-04 23:16:02.000 156 33368.94 397.18 2307.74 37.09 2012-06-04 23:16:03.000 156 33368.95 397.19 2307.75 37.09 2012-06-04 23:16:04.000 156 33368.98 397.17 2307.78 37.09 2012-06-04 23:16:05.000 156 33368.99 397.17 2307.73 37.09 2012-06-04 23:16:06.000 156 33369.13 397.16 2307.75 37.09 2012-06-04 23:16:06.000 156 33369.07 397.19 2307.74 37.09 2012-06-04 23:16:08.000 156 33368.96 397.18 2307.78 37.09 2012-06-04 23:16:09.000 156 33369.02 397.16 2307.82 37.09 2012-06-04 23:16:10.000 156 33368.97 397.17 2307.80 37.09 2012-06-04 23:16:11.000 156 33369.03 397.09 2307.75 37.09 2012-06-04 23:16:12.000 156 33369.07 397.14 2307.75 37.09 2012-06-04 23:16:13.000 156 33369.03 397.14 2307.66 37.09 2012-06-04 23:16:14.000 156 33369.03 397.09 2307.74 37.09 2012-06-04 23:16:15.000 156 33369.03 397.13 2307.71 37.09 2012-06-04 23:16:16.000 156 33369.04 397.15 2307.81 37.09 2012-06-04 23:16:17.000 156 33369.01 397.12 2307.68 37.09 2012-06-04 23:16:18.000 156 33369.01 397.14 2307.70 37.09 2012-06-04 23:16:19.000 156 33369.10 397.10 2307.71 37.09 2012-06-04 23:16:19.000 156 33369.05 397.15 2307.75 37.09 2012-06-04 23:16:21.000 156 33369.05 397.13 2307.78 37.09 2012-06-04 23:16:22.000 156 33368.96 397.13 2307.75 37.09 2012-06-04 23:16:23.000 156 33369.10 397.16 2307.79 37.09 2012-06-04 23:16:24.000 156 33369.01 397.14 2307.77 37.09 2012-06-04 23:16:25.000 156 33368.96 397.14 2307.77 37.09 2012-06-04 23:16:26.000 156 33369.00 397.13 2307.78 37.09 2012-06-04 23:16:27.000 156 33368.99 397.15 2307.75 37.09 2012-06-04 23:16:28.000 156 33368.99 397.13 2307.71 37.09 2012-06-04 23:16:29.000 156 33369.07 397.12 2307.79 37.09 2012-06-04 23:16:30.000 156 33368.97 397.12 2307.65 37.09 2012-06-04 23:16:31.000 156 33369.00 397.11 2307.71 37.09 2012-06-04 23:16:32.000 156 33369.00 397.15 2307.73 37.09 2012-06-04 23:16:33.000 156 33369.04 397.09 2307.76 37.09 2012-06-04 23:16:34.000 156 33369.06 397.09 2307.74 37.09 2012-06-04 23:16:35.000 156 33369.14 397.12 2307.70 37.09 2012-06-04 23:16:36.000 156 33368.95 397.10 2307.66 37.09 2012-06-04 23:16:37.000 156 33369.02 397.09 2307.73 37.09 2012-06-04 23:16:38.000 156 33369.10 397.08 2307.79 37.09 2012-06-04 23:16:39.000 156 33369.12 397.13 2307.71 37.09 2012-06-04 23:16:40.000 156 33369.04 397.11 2307.77 37.09 2012-06-04 23:16:41.000 156 33369.05 397.09 2307.79 37.09 2012-06-04 23:16:42.000 156 33369.09 397.08 2307.84 37.09 2012-06-04 23:16:43.000 156 33369.03 397.08 2307.74 37.09 2012-06-04 23:16:44.000 156 33368.97 397.08 2307.77 37.09 2012-06-04 23:16:45.000 156 33369.00 397.06 2307.74 37.09 2012-06-04 23:16:46.000 156 33368.97 397.06 2307.74 37.09 2012-06-04 23:16:47.000 156 33368.91 397.10 2307.75 37.09 2012-06-04 23:16:48.000 156 33368.97 397.08 2307.87 37.09 2012-06-04 23:16:49.000 156 33368.97 397.08 2307.78 37.09 2012-06-04 23:16:50.000 156 33369.00 397.04 2307.69 37.09 2012-06-04 23:16:51.000 156 33368.97 397.08 2307.72 37.09 2012-06-04 23:16:52.000 156 33368.89 397.08 2307.78 37.09 2012-06-04 23:16:53.000 156 33369.08 397.04 2307.75 37.09 2012-06-04 23:16:54.000 156 33368.97 397.07 2307.78 37.09 2012-06-04 23:16:55.000 156 33369.03 397.04 2307.81 37.09 2012-06-04 23:16:56.000 156 33369.02 397.08 2307.90 37.09 2012-06-04 23:16:57.000 156 33369.01 397.08 2307.80 37.09 2012-06-04 23:16:58.000 156 33369.04 397.03 2307.71 37.09 2012-06-04 23:16:59.000 156 33369.07 397.09 2307.76 37.09 2012-06-04 23:17:00.000 156 33368.99 397.08 2307.79 37.09 2012-06-04 23:17:00.000 156 33369.06 397.07 2307.77 37.09 2012-06-04 23:17:02.000 156 33369.07 397.03 2307.87 37.09 2012-06-04 23:17:03.000 156 33369.02 397.02 2307.82 37.09 2012-06-04 23:17:04.000 156 33369.06 397.09 2307.76 37.09 2012-06-04 23:17:05.000 156 33369.12 397.04 2307.85 37.09 2012-06-04 23:17:06.000 156 33369.04 397.02 2307.80 37.09 2012-06-04 23:17:07.000 156 33369.06 397.04 2307.81 37.09 2012-06-04 23:17:08.000 156 33369.10 397.05 2307.77 37.09 2012-06-04 23:17:09.000 156 33369.11 397.08 2307.74 37.09 2012-06-04 23:17:10.000 156 33369.15 397.02 2307.78 37.09 2012-06-04 23:17:11.000 156 33369.11 397.02 2307.77 37.09 2012-06-04 23:17:12.000 156 33369.24 397.00 2307.72 37.09 2012-06-04 23:17:13.000 156 33369.15 397.03 2307.68 37.09 2012-06-04 23:17:13.000 156 33369.17 397.02 2307.77 37.09 2012-06-04 23:17:15.000 156 33369.14 397.04 2307.70 37.09 2012-06-04 23:17:16.000 156 33369.02 397.03 2307.78 37.09 2012-06-04 23:17:17.000 156 33369.12 397.07 2307.70 37.09 2012-06-04 23:17:18.000 156 33369.21 397.00 2307.70 37.09 2012-06-04 23:17:19.000 156 33369.11 397.00 2307.65 37.09 2012-06-04 23:17:20.000 156 33369.10 397.02 2307.75 37.09 2012-06-04 23:17:21.000 156 33369.14 397.00 2307.82 37.09 2012-06-04 23:17:22.000 156 33369.09 397.00 2307.71 37.09 2012-06-04 23:17:23.000 156 33369.23 396.99 2307.75 37.09 2012-06-04 23:17:24.000 156 33369.17 396.95 2307.84 37.09 2012-06-04 23:17:25.000 156 33369.16 396.92 2307.82 37.09 2012-06-04 23:17:26.000 156 33369.25 396.94 2307.74 37.09 2012-06-04 23:17:27.000 156 33369.26 396.91 2307.78 37.09 2012-06-04 23:17:28.000 156 33369.24 396.92 2307.78 37.09 2012-06-04 23:17:29.000 156 33369.25 396.91 2307.77 37.09 2012-06-04 23:17:30.000 156 33369.24 396.94 2307.77 37.09 2012-06-04 23:17:31.000 156 33369.25 396.91 2307.78 37.09 2012-06-04 23:17:32.000 156 33369.33 396.90 2307.74 37.09 2012-06-04 23:17:33.000 156 33369.31 396.89 2307.76 37.09 2012-06-04 23:17:34.000 156 33369.26 396.88 2307.78 37.09 2012-06-04 23:17:35.000 156 33369.40 396.88 2307.84 37.09 2012-06-04 23:17:36.000 156 33369.29 396.92 2307.76 37.09 2012-06-04 23:17:37.000 156 33369.32 396.90 2307.75 37.09 2012-06-04 23:17:38.000 156 33369.36 396.90 2307.80 37.09 2012-06-04 23:17:39.000 156 33369.31 396.86 2307.70 37.09 2012-06-04 23:17:40.000 156 33369.44 396.85 2307.80 37.09 2012-06-04 23:17:41.000 156 33369.34 396.88 2307.75 37.09 2012-06-04 23:17:42.000 156 33369.43 396.90 2307.73 37.09 2012-06-04 23:17:43.000 156 33369.33 396.86 2307.72 37.09 2012-06-04 23:17:44.000 156 33369.46 396.88 2307.72 37.09 2012-06-04 23:17:45.000 156 33369.49 396.86 2307.74 37.09 2012-06-04 23:17:46.000 156 33369.58 396.86 2307.74 37.09 2012-06-04 23:17:47.000 156 33369.38 396.90 2307.68 37.09 2012-06-04 23:17:48.000 156 33369.41 396.86 2307.77 37.09 2012-06-04 23:17:49.000 156 33369.43 396.83 2307.73 37.09 2012-06-04 23:17:50.000 156 33369.41 396.83 2307.78 37.09 2012-06-04 23:17:51.000 156 33369.46 396.86 2307.77 37.09 2012-06-04 23:17:52.000 156 33369.46 396.86 2307.71 37.09 2012-06-04 23:17:53.000 156 33369.46 396.87 2307.68 37.09 2012-06-04 23:17:54.000 156 33369.43 396.86 2307.71 37.09 2012-06-04 23:17:54.000 156 33369.46 396.86 2307.78 37.09 2012-06-04 23:17:56.000 156 33369.48 396.86 2307.64 37.09 2012-06-04 23:17:57.000 156 33369.38 396.90 2307.69 37.09 2012-06-04 23:17:58.000 156 33369.44 396.83 2307.67 37.09 2012-06-04 23:17:59.000 156 33369.46 396.86 2307.80 37.09 2012-06-04 23:18:00.000 156 33369.37 396.82 2307.71 37.09 2012-06-04 23:18:01.000 156 33369.37 396.79 2307.66 37.09 2012-06-04 23:18:02.000 156 33369.29 396.83 2307.68 37.09 2012-06-04 23:18:03.000 156 33369.34 396.80 2307.73 37.09 2012-06-04 23:18:04.000 156 33369.35 396.78 2307.73 37.09 2012-06-04 23:18:05.000 156 33369.31 396.83 2307.69 37.09 2012-06-04 23:18:06.000 156 33369.46 396.80 2307.71 37.09 2012-06-04 23:18:07.000 156 33369.36 396.78 2307.70 37.09 2012-06-04 23:18:07.000 156 33369.34 396.80 2307.75 37.09 2012-06-04 23:18:09.000 156 33369.40 396.86 2307.74 37.09 2012-06-04 23:18:10.000 156 33369.37 396.76 2307.75 37.09 2012-06-04 23:18:11.000 156 33369.37 396.77 2307.66 37.09 2012-06-04 23:18:12.000 156 33369.43 396.80 2307.74 37.09 2012-06-04 23:18:13.000 156 33369.35 396.81 2307.82 37.09 2012-06-04 23:18:14.000 156 33369.33 396.83 2307.70 37.09 2012-06-04 23:18:15.000 156 33369.30 396.75 2307.68 37.09 2012-06-04 23:18:16.000 156 33369.29 396.79 2307.73 37.09 2012-06-04 23:18:17.000 156 33369.37 396.77 2307.71 37.09 2012-06-04 23:18:18.000 156 33369.28 396.79 2307.71 37.09 2012-06-04 23:18:19.000 156 33369.22 396.79 2307.68 37.09 2012-06-04 23:18:20.000 156 33369.31 396.79 2307.74 37.09 2012-06-04 23:18:21.000 156 33369.23 396.79 2307.67 37.09 2012-06-04 23:18:22.000 156 33369.28 396.78 2307.66 37.09 2012-06-04 23:18:23.000 156 33369.30 396.77 2307.80 37.09 2012-06-04 23:18:24.000 156 33369.25 396.75 2307.81 37.09 2012-06-04 23:18:25.000 156 33369.25 396.76 2307.69 37.09 2012-06-04 23:18:26.000 156 33369.30 396.79 2307.72 37.09 2012-06-04 23:18:27.000 156 33369.31 396.80 2307.69 37.09 2012-06-04 23:18:28.000 156 33369.29 396.77 2307.75 37.09 2012-06-04 23:18:29.000 156 33369.30 396.76 2307.75 37.09 2012-06-04 23:18:30.000 156 33369.34 396.76 2307.76 37.09 2012-06-04 23:18:31.000 156 33369.24 396.74 2307.72 37.09 2012-06-04 23:18:32.000 156 33369.24 396.72 2307.80 37.09 2012-06-04 23:18:33.000 156 33369.29 396.77 2307.81 37.09 2012-06-04 23:18:34.000 156 33369.16 396.79 2307.74 37.09 2012-06-04 23:18:35.000 156 33369.32 396.76 2307.77 37.09 2012-06-04 23:18:36.000 156 33369.26 396.76 2307.89 37.09 2012-06-04 23:18:37.000 156 33369.29 396.74 2307.84 37.09 2012-06-04 23:18:38.000 156 33369.30 396.77 2307.81 37.09 2012-06-04 23:18:39.000 156 33369.33 396.74 2307.78 37.09 2012-06-04 23:18:40.000 156 33369.29 396.75 2307.75 37.09 2012-06-04 23:18:41.000 156 33369.37 396.74 2307.74 37.09 2012-06-04 23:18:42.000 156 33369.34 396.75 2307.83 37.09 2012-06-04 23:18:43.000 156 33369.28 396.73 2307.82 37.09 2012-06-04 23:18:44.000 156 33369.41 396.75 2307.78 37.09 2012-06-04 23:18:45.000 156 33369.37 396.66 2307.79 37.09 2012-06-04 23:18:46.000 156 33369.32 396.73 2307.87 37.09 2012-06-04 23:18:47.000 156 33369.31 396.77 2307.79 37.09 2012-06-04 23:18:48.000 156 33369.40 396.77 2307.80 37.09 2012-06-04 23:18:48.000 156 33369.38 396.71 2307.74 37.09 2012-06-04 23:18:50.000 156 33369.31 396.72 2307.82 37.09 2012-06-04 23:18:51.000 156 33369.25 396.75 2307.78 37.09 2012-06-04 23:18:52.000 156 33369.28 396.67 2307.82 37.09 2012-06-04 23:18:53.000 156 33369.40 396.70 2307.72 37.09 2012-06-04 23:18:54.000 156 33369.33 396.71 2307.81 37.09 2012-06-04 23:18:55.000 156 33369.32 396.72 2307.74 37.09 2012-06-04 23:18:56.000 156 33369.43 396.70 2307.80 37.09 2012-06-04 23:18:57.000 156 33369.35 396.70 2307.87 37.09 2012-06-04 23:18:58.000 156 33369.32 396.75 2307.83 37.09 2012-06-04 23:18:59.000 156 33369.34 396.73 2307.77 37.09 2012-06-04 23:19:00.000 156 33369.22 396.70 2307.81 37.09 2012-06-04 23:19:01.000 156 33369.28 396.69 2307.66 37.09 2012-06-04 23:19:01.000 156 33369.29 396.70 2307.78 37.09 2012-06-04 23:19:03.000 156 33369.24 396.69 2307.75 37.09 2012-06-04 23:19:04.000 156 33369.27 396.72 2307.82 37.09 2012-06-04 23:19:05.000 156 33369.34 396.67 2307.77 37.09 2012-06-04 23:19:06.000 156 33369.29 396.72 2307.72 37.09 2012-06-04 23:19:07.000 156 33369.31 396.72 2307.75 37.09 2012-06-04 23:19:08.000 156 33369.35 396.75 2307.82 37.09 2012-06-04 23:19:09.000 156 33369.27 396.77 2307.85 37.09 2012-06-04 23:19:10.000 156 33369.26 396.73 2307.77 37.09 2012-06-04 23:19:11.000 156 33369.32 396.69 2307.85 37.09 2012-06-04 23:19:12.000 156 33369.32 396.71 2307.84 37.09 2012-06-04 23:19:13.000 156 33369.26 396.75 2307.80 37.09 2012-06-04 23:19:14.000 156 33369.27 396.74 2307.80 37.09 2012-06-04 23:19:15.000 156 33369.32 396.70 2307.82 37.09 2012-06-04 23:19:16.000 156 33369.26 396.69 2307.80 37.09 2012-06-04 23:19:17.000 156 33369.26 396.70 2307.82 37.09 2012-06-04 23:19:18.000 156 33369.25 396.70 2307.80 37.09 2012-06-04 23:19:19.000 156 33369.20 396.72 2307.82 37.09 2012-06-04 23:19:20.000 156 33369.27 396.72 2307.81 37.09 2012-06-04 23:19:21.000 156 33369.16 396.71 2307.84 37.09 2012-06-04 23:19:22.000 156 33369.16 396.71 2307.83 37.09 2012-06-04 23:19:23.000 156 33369.26 396.69 2307.89 37.09 2012-06-04 23:19:24.000 156 33369.31 396.70 2307.84 37.09 2012-06-04 23:19:25.000 156 33369.27 396.70 2307.76 37.09 2012-06-04 23:19:26.000 156 33369.25 396.73 2307.87 37.09 2012-06-04 23:19:27.000 156 33369.26 396.71 2307.88 37.09 2012-06-04 23:19:28.000 156 33369.26 396.69 2307.78 37.09 2012-06-04 23:19:29.000 156 33369.20 396.68 2307.81 37.09 2012-06-04 23:19:30.000 156 33369.28 396.67 2307.84 37.09 2012-06-04 23:19:31.000 156 33369.25 396.67 2307.94 37.09 2012-06-04 23:19:32.000 156 33369.27 396.68 2307.90 37.09 2012-06-04 23:19:33.000 156 33369.32 396.75 2307.84 37.09 2012-06-04 23:19:34.000 156 33369.35 396.72 2307.80 37.09 2012-06-04 23:19:35.000 156 33369.23 396.72 2307.80 37.09 2012-06-04 23:19:36.000 156 33369.28 396.72 2307.80 37.09 2012-06-04 23:19:37.000 156 33369.31 396.72 2307.86 37.09 2012-06-04 23:19:38.000 156 33369.31 396.74 2307.85 37.09 2012-06-04 23:19:39.000 156 33369.31 396.72 2307.84 37.09 2012-06-04 23:19:40.000 156 33369.35 396.73 2307.86 37.09 2012-06-04 23:19:41.000 156 33369.24 396.70 2307.90 37.09 2012-06-04 23:19:42.000 156 33369.25 396.65 2307.82 37.09 2012-06-04 23:19:42.000 156 33369.26 396.62 2307.91 37.09 2012-06-04 23:19:44.000 156 33369.29 396.64 2307.86 37.09 2012-06-04 23:19:45.000 156 33369.32 396.67 2307.82 37.09 2012-06-04 23:19:46.000 156 33369.31 396.65 2307.84 37.09 2012-06-04 23:19:47.000 156 33369.26 396.67 2307.82 37.09 2012-06-04 23:19:48.000 156 33369.28 396.68 2307.86 37.09 2012-06-04 23:19:49.000 156 33369.35 396.67 2307.89 37.09 2012-06-04 23:19:50.000 156 33369.34 396.63 2307.93 37.09 2012-06-04 23:19:51.000 156 33369.31 396.61 2307.91 37.09 2012-06-04 23:19:52.000 156 33369.30 396.60 2307.86 37.09 2012-06-04 23:19:53.000 156 33369.41 396.62 2307.89 37.09 2012-06-04 23:19:54.000 156 33369.33 396.67 2307.86 37.09 2012-06-04 23:19:55.000 156 33369.35 396.66 2307.91 37.09 2012-06-04 23:19:55.000 156 33369.35 396.66 2307.89 37.09 2012-06-04 23:19:57.000 156 33369.40 396.64 2307.90 37.09 2012-06-04 23:19:58.000 156 33369.44 396.67 2307.86 37.09 2012-06-04 23:19:59.000 156 33369.38 396.67 2307.83 37.09 2012-06-04 23:20:00.000 156 33369.43 396.62 2307.88 37.09 2012-06-04 23:20:01.000 156 33369.39 396.64 2307.81 37.09 2012-06-04 23:20:02.000 156 33369.50 396.61 2307.91 37.09 2012-06-04 23:20:03.000 156 33369.47 396.64 2307.81 37.09 2012-06-04 23:20:04.000 156 33369.49 396.61 2307.81 37.09 2012-06-04 23:20:05.000 156 33369.30 396.65 2307.82 37.09 2012-06-04 23:20:06.000 156 33369.46 396.61 2307.89 37.09 2012-06-04 23:20:07.000 156 33369.45 396.64 2307.89 37.09 2012-06-04 23:20:08.000 156 33369.43 396.64 2307.85 37.09 2012-06-04 23:20:09.000 156 33369.56 396.64 2307.91 37.09 2012-06-04 23:20:10.000 156 33369.43 396.66 2307.77 37.09 2012-06-04 23:20:11.000 156 33369.43 396.57 2307.76 37.09 2012-06-04 23:20:12.000 156 33369.53 396.62 2307.84 37.09 2012-06-04 23:20:13.000 156 33369.48 396.62 2307.86 37.09 2012-06-04 23:20:14.000 156 33369.47 396.61 2307.86 37.09 2012-06-04 23:20:15.000 156 33369.61 396.64 2307.80 37.09 2012-06-04 23:20:16.000 156 33369.62 396.60 2307.81 37.09 2012-06-04 23:20:17.000 156 33369.56 396.59 2307.77 37.09 2012-06-04 23:20:18.000 156 33369.52 396.59 2307.80 37.09 2012-06-04 23:20:19.000 156 33369.50 396.56 2307.70 37.09 2012-06-04 23:20:20.000 156 33369.59 396.60 2307.83 37.09 2012-06-04 23:20:21.000 156 33369.49 396.61 2307.75 37.09 2012-06-04 23:20:22.000 156 33369.43 396.63 2307.80 37.09 2012-06-04 23:20:23.000 156 33369.57 396.58 2307.89 37.09 2012-06-04 23:20:24.000 156 33369.41 396.66 2307.87 37.09 2012-06-04 23:20:25.000 156 33369.54 396.58 2307.86 37.09 2012-06-04 23:20:26.000 156 33369.51 396.61 2307.82 37.09 2012-06-04 23:20:27.000 156 33369.57 396.66 2307.82 37.09 2012-06-04 23:20:28.000 156 33369.52 396.63 2307.80 37.09 2012-06-04 23:20:29.000 156 33369.43 396.58 2307.78 37.09 2012-06-04 23:20:30.000 156 33369.49 396.63 2307.84 37.09 2012-06-04 23:20:31.000 156 33369.52 396.61 2307.81 37.09 2012-06-04 23:20:32.000 156 33369.55 396.63 2307.80 37.09 2012-06-04 23:20:33.000 156 33369.53 396.61 2307.86 37.09 2012-06-04 23:20:34.000 156 33369.55 396.62 2307.81 37.09 2012-06-04 23:20:35.000 156 33369.52 396.66 2307.91 37.09 2012-06-04 23:20:36.000 156 33369.51 396.64 2307.86 37.09 2012-06-04 23:20:36.000 156 33369.46 396.67 2307.81 37.09 2012-06-04 23:20:38.000 156 33369.55 396.66 2307.82 37.09 2012-06-04 23:20:39.000 156 33369.56 396.58 2307.79 37.09 2012-06-04 23:20:40.000 156 33369.66 396.63 2307.77 37.09 2012-06-04 23:20:41.000 156 33369.44 396.63 2307.84 37.09 2012-06-04 23:20:42.000 156 33369.55 396.61 2307.82 37.09 2012-06-04 23:20:43.000 156 33369.55 396.62 2307.78 37.09 2012-06-04 23:20:44.000 156 33369.53 396.60 2307.83 37.09 2012-06-04 23:20:45.000 156 33369.43 396.64 2307.82 37.09 2012-06-04 23:20:46.000 156 33369.49 396.65 2307.80 37.09 2012-06-04 23:20:47.000 156 33369.39 396.59 2307.78 37.09 2012-06-04 23:20:48.000 156 33369.41 396.61 2307.86 37.09 2012-06-04 23:20:49.000 156 33369.42 396.58 2307.85 37.09 2012-06-04 23:20:49.000 156 33369.51 396.57 2307.78 37.09 2012-06-04 23:20:51.000 156 33369.45 396.57 2307.91 37.09 2012-06-04 23:20:52.000 156 33369.39 396.62 2307.92 37.09 2012-06-04 23:20:53.000 156 33369.36 396.59 2307.86 37.09 2012-06-04 23:20:54.000 156 33369.44 396.55 2307.89 37.09 2012-06-04 23:20:55.000 156 33369.36 396.56 2307.88 37.09 2012-06-04 23:20:56.000 156 33369.45 396.55 2307.90 37.09 2012-06-04 23:20:57.000 156 33369.40 396.52 2307.84 37.09 2012-06-04 23:20:58.000 156 33369.33 396.52 2307.88 37.09 2012-06-04 23:20:59.000 156 33369.38 396.49 2307.87 37.09 2012-06-04 23:21:00.000 156 33369.40 396.51 2307.87 37.09 2012-06-04 23:21:01.000 156 33369.38 396.52 2307.86 37.09 2012-06-04 23:21:02.000 156 33369.49 396.50 2307.86 37.09 2012-06-04 23:21:03.000 156 33369.54 396.56 2307.90 37.09 2012-06-04 23:21:04.000 156 33369.51 396.52 2307.97 37.09 2012-06-04 23:21:05.000 156 33369.50 396.48 2307.97 37.09 2012-06-04 23:21:06.000 156 33369.60 396.46 2307.84 37.09 2012-06-04 23:21:07.000 156 33369.48 396.49 2307.82 37.09 2012-06-04 23:21:08.000 156 33369.51 396.48 2307.92 37.09 2012-06-04 23:21:09.000 156 33369.50 396.52 2307.89 37.09 2012-06-04 23:21:10.000 156 33369.61 396.44 2307.81 37.09 2012-06-04 23:21:11.000 156 33369.56 396.50 2307.91 37.09 2012-06-04 23:21:12.000 156 33369.56 396.49 2307.93 37.09 2012-06-04 23:21:13.000 156 33369.55 396.47 2307.90 37.09 2012-06-04 23:21:14.000 156 33369.57 396.50 2307.91 37.09 2012-06-04 23:21:15.000 156 33369.55 396.50 2307.94 37.09 2012-06-04 23:21:16.000 156 33369.56 396.48 2307.82 37.09 2012-06-04 23:21:17.000 156 33369.68 396.49 2307.90 37.09 2012-06-04 23:21:18.000 156 33369.51 396.49 2307.86 37.09 2012-06-04 23:21:19.000 156 33369.57 396.49 2307.91 37.09 2012-06-04 23:21:20.000 156 33369.67 396.55 2307.97 37.09 2012-06-04 23:21:21.000 156 33369.69 396.50 2307.87 37.09 2012-06-04 23:21:22.000 156 33369.59 396.46 2307.96 37.09 2012-06-04 23:21:23.000 156 33369.59 396.51 2307.96 37.09 2012-06-04 23:21:24.000 156 33369.62 396.51 2307.80 37.09 2012-06-04 23:21:25.000 156 33369.69 396.51 2307.86 37.09 2012-06-04 23:21:26.000 156 33369.66 396.46 2307.90 37.09 2012-06-04 23:21:27.000 156 33369.62 396.49 2307.84 37.09 2012-06-04 23:21:28.000 156 33369.66 396.49 2307.83 37.09 2012-06-04 23:21:29.000 156 33369.61 396.53 2307.85 37.09 2012-06-04 23:21:30.000 156 33369.62 396.53 2307.92 37.09 2012-06-04 23:21:30.000 156 33369.54 396.52 2307.90 37.09 2012-06-04 23:21:32.000 156 33369.62 396.56 2307.85 37.09 2012-06-04 23:21:33.000 156 33369.64 396.53 2307.81 37.09 2012-06-04 23:21:34.000 156 33369.50 396.57 2307.93 37.09 2012-06-04 23:21:35.000 156 33369.62 396.62 2307.89 37.09 2012-06-04 23:21:36.000 156 33369.63 396.58 2307.88 37.09 2012-06-04 23:21:37.000 156 33369.59 396.56 2307.88 37.09 2012-06-04 23:21:38.000 156 33369.50 396.60 2307.86 37.09 2012-06-04 23:21:39.000 156 33369.50 396.56 2307.87 37.09 2012-06-04 23:21:40.000 156 33369.44 396.61 2307.85 37.09 2012-06-04 23:21:41.000 156 33369.49 396.59 2307.84 37.09 2012-06-04 23:21:42.000 156 33369.59 396.61 2307.94 37.09 2012-06-04 23:21:43.000 156 33369.52 396.58 2307.99 37.09 2012-06-04 23:21:43.000 156 33369.51 396.62 2307.92 37.09 2012-06-04 23:21:45.000 156 33369.43 396.53 2307.84 37.09 2012-06-04 23:21:46.000 156 33369.50 396.61 2307.91 37.09 2012-06-04 23:21:47.000 156 33369.45 396.56 2307.91 37.09 2012-06-04 23:21:48.000 156 33369.50 396.59 2307.93 37.09 2012-06-04 23:21:49.000 156 33369.46 396.59 2307.85 37.09 2012-06-04 23:21:50.000 156 33369.42 396.56 2307.91 37.09 2012-06-04 23:21:51.000 156 33369.47 396.57 2307.97 37.09 2012-06-04 23:21:52.000 156 33369.43 396.56 2307.93 37.09 2012-06-04 23:21:53.000 156 33369.50 396.59 2307.91 37.09 2012-06-04 23:21:54.000 156 33369.53 396.52 2307.90 37.09 2012-06-04 23:21:55.000 156 33369.56 396.51 2307.94 37.09 2012-06-04 23:21:56.000 156 33369.46 396.52 2307.94 37.09 2012-06-04 23:21:57.000 156 33369.46 396.53 2307.93 37.09 2012-06-04 23:21:58.000 156 33369.50 396.54 2308.04 37.09 2012-06-04 23:21:59.000 156 33369.41 396.55 2307.89 37.09 2012-06-04 23:22:00.000 156 33369.47 396.53 2307.99 37.09 2012-06-04 23:22:01.000 156 33369.43 396.52 2307.94 37.09 2012-06-04 23:22:02.000 156 33369.48 396.53 2307.88 37.09 2012-06-04 23:22:03.000 156 33369.44 396.49 2307.97 37.09 2012-06-04 23:22:04.000 156 33369.54 396.49 2307.86 37.09 2012-06-04 23:22:05.000 156 33369.48 396.51 2307.97 37.09 2012-06-04 23:22:06.000 156 33369.50 396.52 2307.91 37.09 2012-06-04 23:22:07.000 156 33369.54 396.50 2307.89 37.09 2012-06-04 23:22:08.000 156 33369.47 396.51 2308.00 37.09 2012-06-04 23:22:09.000 156 33369.50 396.46 2308.02 37.09 2012-06-04 23:22:10.000 156 33369.47 396.46 2307.91 37.09 2012-06-04 23:22:11.000 156 33369.42 396.47 2307.99 37.09 2012-06-04 23:22:12.000 156 33369.49 396.51 2307.97 37.09 2012-06-04 23:22:13.000 156 33369.40 396.48 2307.96 37.09 2012-06-04 23:22:14.000 156 33369.44 396.50 2308.02 37.09 2012-06-04 23:22:15.000 156 33369.54 396.52 2308.02 37.09 2012-06-04 23:22:16.000 156 33369.36 396.45 2307.97 37.09 2012-06-04 23:22:17.000 156 33369.40 396.47 2307.99 37.09 2012-06-04 23:22:18.000 156 33369.44 396.50 2307.93 37.09 2012-06-04 23:22:19.000 156 33369.43 396.47 2307.92 37.09 2012-06-04 23:22:20.000 156 33369.37 396.54 2307.91 37.09 2012-06-04 23:22:21.000 156 33369.41 396.47 2307.98 37.10 2012-06-04 23:22:22.000 156 33369.44 396.48 2307.97 37.09 2012-06-04 23:22:23.000 156 33369.48 396.46 2307.94 37.10 2012-06-04 23:22:24.000 156 33369.31 396.49 2307.96 37.10 2012-06-04 23:22:24.000 156 33369.35 396.46 2307.90 37.09 2012-06-04 23:22:26.000 156 33369.36 396.44 2307.93 37.09 2012-06-04 23:22:27.000 156 33369.41 396.47 2308.00 37.09 2012-06-04 23:22:28.000 156 33369.49 396.47 2308.02 37.09 2012-06-04 23:22:29.000 156 33369.34 396.42 2307.90 37.10 2012-06-04 23:22:30.000 156 33369.42 396.46 2308.05 37.09 2012-06-04 23:22:31.000 156 33369.42 396.40 2307.96 37.10 2012-06-04 23:22:32.000 156 33369.41 396.43 2307.91 37.09 2012-06-04 23:22:33.000 156 33369.50 396.45 2307.99 37.10 2012-06-04 23:22:34.000 156 33369.42 396.44 2307.99 37.09 2012-06-04 23:22:35.000 156 33369.50 396.47 2307.96 37.09 2012-06-04 23:22:36.000 156 33369.38 396.44 2308.02 37.09 2012-06-04 23:22:37.000 156 33369.45 396.46 2307.96 37.10 2012-06-04 23:22:37.000 156 33369.43 396.49 2307.93 37.10 2012-06-04 23:22:39.000 156 33369.40 396.48 2308.02 37.09 2012-06-04 23:22:40.000 156 33369.43 396.46 2307.98 37.10 2012-06-04 23:22:41.000 156 33369.38 396.45 2307.92 37.10 2012-06-04 23:22:42.000 156 33369.43 396.43 2307.96 37.09 2012-06-04 23:22:43.000 156 33369.42 396.46 2307.99 37.09 2012-06-04 23:22:44.000 156 33369.40 396.46 2308.02 37.10 2012-06-04 23:22:45.000 156 33369.41 396.46 2307.87 37.09 2012-06-04 23:22:46.000 156 33369.36 396.46 2307.87 37.09 2012-06-04 23:22:47.000 156 33369.45 396.44 2308.03 37.09 2012-06-04 23:22:48.000 156 33369.36 396.47 2307.96 37.10 2012-06-04 23:22:49.000 156 33369.37 396.46 2307.94 37.09 2012-06-04 23:22:50.000 156 33369.32 396.45 2307.99 37.09 2012-06-04 23:22:51.000 156 33369.32 396.44 2308.00 37.09 2012-06-04 23:22:52.000 156 33369.28 396.41 2307.92 37.09 2012-06-04 23:22:53.000 156 33369.26 396.43 2307.88 37.10 2012-06-04 23:22:54.000 156 33369.23 396.44 2307.92 37.09 2012-06-04 23:22:55.000 156 33369.22 396.43 2307.94 37.10 2012-06-04 23:22:56.000 156 33369.16 396.41 2307.93 37.10 2012-06-04 23:22:57.000 156 33369.19 396.45 2307.94 37.09 2012-06-04 23:22:58.000 156 33369.24 396.41 2307.97 37.10 2012-06-04 23:22:59.000 156 33369.22 396.41 2307.90 37.10 2012-06-04 23:23:00.000 156 33369.28 396.41 2308.02 37.10 2012-06-04 23:23:01.000 156 33369.15 396.45 2307.99 37.09 2012-06-04 23:23:02.000 156 33369.16 396.43 2308.00 37.09 2012-06-04 23:23:03.000 156 33369.18 396.41 2307.98 37.10 2012-06-04 23:23:04.000 156 33369.16 396.41 2308.04 37.09 2012-06-04 23:23:05.000 156 33369.16 396.44 2308.02 37.10 2012-06-04 23:23:06.000 156 33369.19 396.41 2308.01 37.10 2012-06-04 23:23:07.000 156 33369.07 396.43 2307.98 37.10 2012-06-04 23:23:08.000 156 33369.06 396.46 2307.99 37.09 2012-06-04 23:23:09.000 156 33369.13 396.42 2308.00 37.10 2012-06-04 23:23:10.000 156 33369.05 396.45 2308.02 37.09 2012-06-04 23:23:11.000 156 33369.08 396.45 2308.07 37.10 2012-06-04 23:23:12.000 156 33369.10 396.44 2308.03 37.10 2012-06-04 23:23:13.000 156 33369.01 396.46 2308.02 37.09 2012-06-04 23:23:14.000 156 33369.07 396.42 2308.03 37.10 2012-06-04 23:23:15.000 156 33369.07 396.43 2308.02 37.10 2012-06-04 23:23:16.000 156 33369.03 396.47 2308.09 37.10 2012-06-04 23:23:17.000 156 33369.04 396.46 2308.02 37.10 2012-06-04 23:23:18.000 156 33369.00 396.46 2308.02 37.10 2012-06-04 23:23:18.000 156 33369.00 396.47 2308.10 37.10 2012-06-04 23:23:20.000 156 33369.03 396.45 2308.13 37.10 2012-06-04 23:23:21.000 156 33369.01 396.48 2308.05 37.10 2012-06-04 23:23:22.000 156 33369.09 396.50 2308.01 37.10 2012-06-04 23:23:23.000 156 33369.03 396.52 2308.06 37.10 2012-06-04 23:23:24.000 156 33369.17 396.54 2308.08 37.10 2012-06-04 23:23:25.000 156 33369.03 396.52 2308.08 37.10 2012-06-04 23:23:26.000 156 33368.94 396.49 2308.03 37.10 2012-06-04 23:23:27.000 156 33369.09 396.52 2308.03 37.10 2012-06-04 23:23:28.000 156 33369.07 396.51 2307.99 37.10 2012-06-04 23:23:29.000 156 33369.06 396.56 2308.08 37.10 2012-06-04 23:23:30.000 156 33369.05 396.54 2308.00 37.10 2012-06-04 23:23:31.000 156 33369.10 396.56 2307.99 37.10 2012-06-04 23:23:31.000 156 33368.99 396.50 2308.00 37.10 2012-06-04 23:23:33.000 156 33369.07 396.56 2308.05 37.10 2012-06-04 23:23:34.000 156 33369.10 396.57 2308.04 37.10 2012-06-04 23:23:35.000 156 33369.12 396.54 2308.07 37.10 2012-06-04 23:23:36.000 156 33369.10 396.57 2308.07 37.10 2012-06-04 23:23:37.000 156 33369.07 396.55 2308.05 37.10 2012-06-04 23:23:38.000 156 33369.11 396.60 2308.03 37.10 2012-06-04 23:23:39.000 156 33369.15 396.55 2308.08 37.10 2012-06-04 23:23:40.000 156 33369.13 396.57 2308.05 37.10 2012-06-04 23:23:41.000 156 33369.12 396.56 2308.11 37.10 2012-06-04 23:23:42.000 156 33369.05 396.60 2308.03 37.10 2012-06-04 23:23:43.000 156 33369.08 396.56 2308.05 37.10 2012-06-04 23:23:44.000 156 33369.08 396.58 2308.06 37.10 2012-06-04 23:23:45.000 156 33369.11 396.57 2308.05 37.10 2012-06-04 23:23:46.000 156 33369.15 396.57 2308.06 37.10 2012-06-04 23:23:47.000 156 33369.09 396.57 2308.08 37.10 2012-06-04 23:23:48.000 156 33369.02 396.56 2308.10 37.10 2012-06-04 23:23:49.000 156 33369.06 396.58 2308.10 37.10 2012-06-04 23:23:50.000 156 33369.07 396.61 2308.08 37.10 2012-06-04 23:23:51.000 156 33369.04 396.57 2308.12 37.10 2012-06-04 23:23:52.000 156 33369.04 396.56 2308.05 37.10 2012-06-04 23:23:53.000 156 33369.04 396.56 2308.09 37.10 2012-06-04 23:23:54.000 156 33369.06 396.54 2308.09 37.10 2012-06-04 23:23:55.000 156 33369.05 396.59 2308.06 37.10 2012-06-04 23:23:56.000 156 33369.02 396.58 2308.09 37.10 2012-06-04 23:23:57.000 156 33369.05 396.57 2308.01 37.10 2012-06-04 23:23:58.000 156 33369.07 396.58 2308.06 37.10 2012-06-04 23:23:59.000 156 33369.11 396.54 2308.08 37.10 2012-06-04 23:24:00.000 156 33369.07 396.61 2308.08 37.10 2012-06-04 23:24:01.000 156 33369.06 396.56 2308.10 37.10 2012-06-04 23:24:02.000 156 33369.09 396.56 2308.08 37.10 2012-06-04 23:24:03.000 156 33369.03 396.58 2307.98 37.10 2012-06-04 23:24:04.000 156 33369.04 396.57 2308.00 37.10 2012-06-04 23:24:05.000 156 33369.11 396.56 2308.07 37.10 2012-06-04 23:24:06.000 156 33369.09 396.57 2308.08 37.10 2012-06-04 23:24:07.000 156 33369.10 396.57 2308.08 37.10 2012-06-04 23:24:08.000 156 33369.07 396.55 2308.08 37.10 2012-06-04 23:24:09.000 156 33369.15 396.56 2308.03 37.10 2012-06-04 23:24:10.000 156 33369.14 396.56 2307.99 37.10 2012-06-04 23:24:11.000 156 33369.16 396.59 2308.05 37.10 2012-06-04 23:24:12.000 156 33369.13 396.57 2308.05 37.10 2012-06-04 23:24:12.000 156 33369.22 396.53 2308.08 37.10 2012-06-04 23:24:14.000 156 33369.14 396.54 2308.03 37.10 2012-06-04 23:24:15.000 156 33369.16 396.55 2308.14 37.10 2012-06-04 23:24:16.000 156 33369.19 396.53 2308.04 37.10 2012-06-04 23:24:17.000 156 33369.21 396.56 2308.04 37.10 2012-06-04 23:24:18.000 156 33369.19 396.56 2308.14 37.10 2012-06-04 23:24:19.000 156 33369.10 396.56 2308.10 37.10 2012-06-04 23:24:20.000 156 33369.18 396.56 2308.02 37.10 2012-06-04 23:24:21.000 156 33369.18 396.54 2308.03 37.10 2012-06-04 23:24:22.000 156 33369.11 396.53 2308.08 37.10 2012-06-04 23:24:23.000 156 33369.22 396.56 2308.05 37.10 2012-06-04 23:24:24.000 156 33369.10 396.53 2308.03 37.10 2012-06-04 23:24:25.000 156 33369.28 396.57 2308.02 37.10 2012-06-04 23:24:25.000 156 33369.18 396.54 2308.03 37.10 2012-06-04 23:24:27.000 156 33369.13 396.55 2308.13 37.10 2012-06-04 23:24:28.000 156 33369.06 396.54 2308.06 37.10 2012-06-04 23:24:29.000 156 33369.12 396.60 2308.03 37.10 2012-06-04 23:24:30.000 156 33369.06 396.59 2307.96 37.10 2012-06-04 23:24:31.000 156 33369.19 396.57 2308.05 37.10 2012-06-04 23:24:32.000 156 33369.12 396.56 2308.03 37.10 2012-06-04 23:24:33.000 156 33369.13 396.56 2308.01 37.10 2012-06-04 23:24:34.000 156 33369.07 396.61 2308.04 37.10 2012-06-04 23:24:35.000 156 33369.09 396.58 2308.03 37.10 2012-06-04 23:24:36.000 156 33369.07 396.57 2308.01 37.10 2012-06-04 23:24:37.000 156 33369.18 396.62 2308.06 37.10 2012-06-04 23:24:38.000 156 33369.15 396.60 2308.03 37.10 2012-06-04 23:24:39.000 156 33369.06 396.60 2308.13 37.10 2012-06-04 23:24:40.000 156 33369.13 396.61 2308.08 37.10 2012-06-04 23:24:41.000 156 33369.14 396.63 2308.05 37.10 2012-06-04 23:24:42.000 156 33369.07 396.63 2308.06 37.10 2012-06-04 23:24:43.000 156 33369.19 396.62 2308.16 37.10 2012-06-04 23:24:44.000 156 33369.09 396.62 2308.06 37.10 2012-06-04 23:24:45.000 156 33369.16 396.64 2308.09 37.10 2012-06-04 23:24:46.000 156 33369.13 396.64 2308.10 37.10 2012-06-04 23:24:47.000 156 33369.15 396.66 2308.09 37.10 2012-06-04 23:24:48.000 156 33369.15 396.63 2308.09 37.10 2012-06-04 23:24:49.000 156 33369.17 396.71 2308.08 37.10 2012-06-04 23:24:50.000 156 33369.17 396.69 2308.08 37.10 2012-06-04 23:24:51.000 156 33369.19 396.63 2308.12 37.10 2012-06-04 23:24:52.000 156 33369.19 396.65 2307.99 37.10 2012-06-04 23:24:53.000 156 33369.10 396.63 2308.09 37.10 2012-06-04 23:24:54.000 156 33369.31 396.67 2307.99 37.10 2012-06-04 23:24:55.000 156 33369.30 396.69 2307.94 37.10 2012-06-04 23:24:56.000 156 33369.29 396.66 2307.96 37.10 2012-06-04 23:24:57.000 156 33369.28 396.63 2308.05 37.10 2012-06-04 23:24:58.000 156 33369.38 396.68 2307.99 37.10 2012-06-04 23:24:59.000 156 33369.32 396.68 2308.11 37.10 2012-06-04 23:25:00.000 156 33369.34 396.71 2308.06 37.10 2012-06-04 23:25:01.000 156 33369.32 396.71 2308.05 37.10 2012-06-04 23:25:02.000 156 33369.24 396.68 2307.98 37.10 2012-06-04 23:25:03.000 156 33369.28 396.73 2308.03 37.10 2012-06-04 23:25:04.000 156 33369.35 396.74 2308.05 37.10 2012-06-04 23:25:05.000 156 33369.30 396.74 2308.01 37.10 2012-06-04 23:25:06.000 156 33369.36 396.74 2308.13 37.10 2012-06-04 23:25:06.000 156 33369.30 396.71 2307.91 37.10 2012-06-04 23:25:08.000 156 33369.34 396.73 2308.02 37.10 2012-06-04 23:25:09.000 156 33369.50 396.75 2307.97 37.10 2012-06-04 23:25:10.000 156 33369.41 396.71 2308.00 37.10 2012-06-04 23:25:11.000 156 33369.43 396.77 2308.06 37.10 2012-06-04 23:25:12.000 156 33369.43 396.73 2307.98 37.10 2012-06-04 23:25:13.000 156 33369.32 396.78 2308.07 37.10 2012-06-04 23:25:14.000 156 33369.44 396.74 2308.00 37.10 2012-06-04 23:25:15.000 156 33369.48 396.76 2307.88 37.10 2012-06-04 23:25:16.000 156 33369.39 396.76 2307.97 37.10 2012-06-04 23:25:17.000 156 33369.38 396.75 2308.05 37.10 2012-06-04 23:25:18.000 156 33369.42 396.75 2308.01 37.10 2012-06-04 23:25:19.000 156 33369.54 396.77 2308.08 37.10 2012-06-04 23:25:19.000 156 33369.53 396.76 2308.04 37.10 2012-06-04 23:25:21.000 156 33369.53 396.77 2307.95 37.10 2012-06-04 23:25:22.000 156 33369.56 396.77 2308.00 37.10 2012-06-04 23:25:23.000 156 33369.70 396.72 2307.89 37.10 2012-06-04 23:25:24.000 156 33369.47 396.78 2307.99 37.10 2012-06-04 23:25:25.000 156 33369.57 396.77 2307.98 37.10 2012-06-04 23:25:26.000 156 33369.51 396.73 2307.93 37.10 2012-06-04 23:25:27.000 156 33369.61 396.73 2307.91 37.10 2012-06-04 23:25:28.000 156 33369.53 396.77 2307.94 37.10 2012-06-04 23:25:29.000 156 33369.48 396.77 2308.06 37.10 2012-06-04 23:25:30.000 156 33369.47 396.75 2307.99 37.10 2012-06-04 23:25:31.000 156 33369.46 396.74 2307.94 37.10 2012-06-04 23:25:32.000 156 33369.51 396.75 2307.96 37.10 2012-06-04 23:25:33.000 156 33369.60 396.77 2308.03 37.10 2012-06-04 23:25:34.000 156 33369.47 396.75 2307.93 37.10 2012-06-04 23:25:35.000 156 33369.39 396.76 2307.95 37.10 2012-06-04 23:25:36.000 156 33369.63 396.79 2307.95 37.10 2012-06-04 23:25:37.000 156 33369.64 396.80 2307.91 37.10 2012-06-04 23:25:38.000 156 33369.51 396.78 2307.96 37.10 2012-06-04 23:25:39.000 156 33369.48 396.81 2307.97 37.10 2012-06-04 23:25:40.000 156 33369.54 396.79 2308.02 37.10 2012-06-04 23:25:41.000 156 33369.51 396.83 2307.92 37.10 2012-06-04 23:25:42.000 156 33369.56 396.81 2307.89 37.10 2012-06-04 23:25:43.000 156 33369.44 396.78 2307.97 37.10 2012-06-04 23:25:44.000 156 33369.42 396.75 2307.97 37.10 2012-06-04 23:25:45.000 156 33369.51 396.79 2308.03 37.10 2012-06-04 23:25:46.000 156 33369.62 396.81 2308.00 37.10 2012-06-04 23:25:47.000 156 33369.51 396.76 2307.98 37.10 2012-06-04 23:25:48.000 156 33369.53 396.75 2307.98 37.10 2012-06-04 23:25:49.000 156 33369.55 396.81 2307.94 37.10 2012-06-04 23:25:50.000 156 33369.53 396.80 2307.91 37.10 2012-06-04 23:25:51.000 156 33369.59 396.80 2307.94 37.10 2012-06-04 23:25:52.000 156 33369.54 396.79 2308.03 37.10 2012-06-04 23:25:53.000 156 33369.40 396.78 2307.97 37.10 2012-06-04 23:25:54.000 156 33369.62 396.84 2307.99 37.10 2012-06-04 23:25:55.000 156 33369.53 396.82 2308.01 37.10 2012-06-04 23:25:56.000 156 33369.54 396.83 2307.96 37.10 2012-06-04 23:25:57.000 156 33369.53 396.83 2307.92 37.10 2012-06-04 23:25:58.000 156 33369.66 396.82 2307.97 37.10 2012-06-04 23:25:59.000 156 33369.56 396.85 2308.03 37.10 2012-06-04 23:26:00.000 156 33369.59 396.84 2308.03 37.10 2012-06-04 23:26:00.000 156 33369.56 396.85 2307.90 37.10 2012-06-04 23:26:02.000 156 33369.61 396.88 2307.93 37.10 2012-06-04 23:26:03.000 156 33369.65 396.89 2308.03 37.10 2012-06-04 23:26:04.000 156 33369.62 396.88 2307.99 37.10 2012-06-04 23:26:05.000 156 33369.70 396.86 2307.93 37.10 2012-06-04 23:26:06.000 156 33369.71 396.85 2308.00 37.10 2012-06-04 23:26:07.000 156 33369.85 396.86 2307.99 37.10 2012-06-04 23:26:08.000 156 33369.77 396.85 2308.03 37.10 2012-06-04 23:26:09.000 156 33369.78 396.90 2308.03 37.10 2012-06-04 23:26:10.000 156 33369.77 396.87 2307.86 37.10 2012-06-04 23:26:11.000 156 33369.72 396.81 2308.06 37.10 2012-06-04 23:26:12.000 156 33369.81 396.86 2307.96 37.10 2012-06-04 23:26:13.000 156 33369.82 396.85 2308.02 37.10 2012-06-04 23:26:13.000 156 33369.89 396.83 2308.02 37.10 2012-06-04 23:26:15.000 156 33369.78 396.85 2307.90 37.10 2012-06-04 23:26:16.000 156 33369.77 396.86 2307.97 37.10 2012-06-04 23:26:17.000 156 33369.83 396.87 2307.99 37.10 2012-06-04 23:26:18.000 156 33369.84 396.83 2307.93 37.10 2012-06-04 23:26:19.000 156 33369.89 396.80 2307.94 37.10 2012-06-04 23:26:20.000 156 33369.80 396.78 2307.99 37.10 2012-06-04 23:26:21.000 156 33369.88 396.82 2308.00 37.10 2012-06-04 23:26:22.000 156 33369.82 396.81 2307.94 37.10 2012-06-04 23:26:23.000 156 33369.87 396.81 2307.89 37.10 2012-06-04 23:26:24.000 156 33369.83 396.85 2307.89 37.10 2012-06-04 23:26:25.000 156 33369.77 396.83 2307.91 37.10 2012-06-04 23:26:26.000 156 33369.80 396.83 2307.93 37.10 2012-06-04 23:26:27.000 156 33369.86 396.83 2307.94 37.10 2012-06-04 23:26:28.000 156 33369.86 396.81 2307.99 37.10 2012-06-04 23:26:29.000 156 33369.88 396.84 2307.96 37.10 2012-06-04 23:26:30.000 156 33369.82 396.79 2307.91 37.10 2012-06-04 23:26:31.000 156 33370.00 396.81 2307.91 37.10 2012-06-04 23:26:32.000 156 33370.02 396.83 2307.99 37.10 2012-06-04 23:26:33.000 156 33369.90 396.80 2308.03 37.10 2012-06-04 23:26:34.000 156 33369.98 396.82 2307.91 37.10 2012-06-04 23:26:35.000 156 33369.93 396.81 2307.91 37.10 2012-06-04 23:26:36.000 156 33370.01 396.83 2307.95 37.10 2012-06-04 23:26:37.000 156 33370.14 396.79 2307.94 37.10 2012-06-04 23:26:38.000 156 33370.00 396.79 2307.94 37.10 2012-06-04 23:26:39.000 156 33370.06 396.78 2307.89 37.10 2012-06-04 23:26:40.000 156 33370.03 396.82 2307.90 37.10 2012-06-04 23:26:41.000 156 33370.12 396.79 2307.89 37.10 2012-06-04 23:26:42.000 156 33370.00 396.83 2307.94 37.10 2012-06-04 23:26:43.000 156 33370.05 396.80 2308.02 37.10 2012-06-04 23:26:44.000 156 33370.09 396.77 2308.01 37.10 2012-06-04 23:26:45.000 156 33370.11 396.79 2308.02 37.10 2012-06-04 23:26:46.000 156 33370.13 396.81 2307.81 37.10 2012-06-04 23:26:47.000 156 33370.24 396.84 2307.91 37.10 2012-06-04 23:26:48.000 156 33370.03 396.84 2307.96 37.10 2012-06-04 23:26:49.000 156 33370.21 396.82 2307.87 37.10 2012-06-04 23:26:50.000 156 33370.14 396.78 2307.82 37.10 2012-06-04 23:26:51.000 156 33370.15 396.81 2307.89 37.10 2012-06-04 23:26:52.000 156 33370.17 396.81 2307.98 37.10 2012-06-04 23:26:53.000 156 33370.10 396.76 2307.93 37.10 2012-06-04 23:26:54.000 156 33370.14 396.79 2307.89 37.10 2012-06-04 23:26:54.000 156 33370.09 396.81 2307.90 37.10 2012-06-04 23:26:56.000 156 33370.04 396.83 2307.98 37.10 2012-06-04 23:26:57.000 156 33370.11 396.82 2307.89 37.10 2012-06-04 23:26:58.000 156 33370.06 396.85 2307.96 37.10 2012-06-04 23:26:59.000 156 33370.14 396.77 2307.93 37.10 2012-06-04 23:27:00.000 156 33370.08 396.83 2308.01 37.10 2012-06-04 23:27:01.000 156 33370.05 396.81 2307.97 37.10 2012-06-04 23:27:02.000 156 33370.00 396.79 2307.97 37.10 2012-06-04 23:27:03.000 156 33369.99 396.83 2308.05 37.10 2012-06-04 23:27:04.000 156 33370.05 396.81 2307.89 37.10 2012-06-04 23:27:05.000 156 33370.17 396.81 2307.91 37.10 2012-06-04 23:27:06.000 156 33369.97 396.77 2308.01 37.10 2012-06-04 23:27:07.000 156 33369.97 396.82 2308.00 37.10 2012-06-04 23:27:07.000 156 33370.00 396.78 2307.91 37.10 2012-06-04 23:27:09.000 156 33369.93 396.78 2307.99 37.10 2012-06-04 23:27:10.000 156 33370.02 396.81 2307.90 37.10 2012-06-04 23:27:11.000 156 33369.94 396.82 2307.93 37.10 2012-06-04 23:27:12.000 156 33369.99 396.80 2307.97 37.10 2012-06-04 23:27:13.000 156 33369.93 396.81 2307.88 37.10 2012-06-04 23:27:14.000 156 33369.90 396.78 2307.88 37.10 2012-06-04 23:27:15.000 156 33369.94 396.74 2307.95 37.10 2012-06-04 23:27:16.000 156 33369.91 396.76 2308.04 37.10 2012-06-04 23:27:17.000 156 33369.87 396.75 2308.00 37.10 2012-06-04 23:27:18.000 156 33369.90 396.79 2307.93 37.10 2012-06-04 23:27:19.000 156 33369.94 396.75 2308.00 37.10 2012-06-04 23:27:20.000 156 33369.87 396.74 2308.03 37.10 2012-06-04 23:27:21.000 156 33369.82 396.77 2308.06 37.10 2012-06-04 23:27:22.000 156 33369.85 396.81 2308.05 37.10 2012-06-04 23:27:23.000 156 33369.78 396.75 2308.04 37.10 2012-06-04 23:27:24.000 156 33369.85 396.74 2308.05 37.10 2012-06-04 23:27:25.000 156 33369.91 396.74 2307.93 37.10 2012-06-04 23:27:26.000 156 33369.75 396.76 2307.96 37.10 2012-06-04 23:27:27.000 156 33369.84 396.77 2307.95 37.10 2012-06-04 23:27:28.000 156 33369.82 396.78 2308.03 37.10 2012-06-04 23:27:29.000 156 33369.89 396.72 2308.04 37.10 2012-06-04 23:27:30.000 156 33369.90 396.78 2307.97 37.10 2012-06-04 23:27:31.000 156 33369.80 396.75 2308.05 37.10 2012-06-04 23:27:32.000 156 33369.81 396.75 2308.08 37.10 2012-06-04 23:27:33.000 156 33369.94 396.76 2307.89 37.10 2012-06-04 23:27:34.000 156 33369.92 396.75 2308.00 37.10 2012-06-04 23:27:35.000 156 33369.82 396.75 2308.05 37.10 2012-06-04 23:27:36.000 156 33369.90 396.75 2307.99 37.10 2012-06-04 23:27:37.000 156 33369.84 396.72 2307.97 37.10 2012-06-04 23:27:38.000 156 33369.84 396.74 2307.96 37.10 2012-06-04 23:27:39.000 156 33369.74 396.74 2308.02 37.10 2012-06-04 23:27:40.000 156 33369.87 396.75 2308.09 37.10 2012-06-04 23:27:41.000 156 33369.85 396.77 2307.99 37.10 2012-06-04 23:27:42.000 156 33369.91 396.75 2308.06 37.10 2012-06-04 23:27:43.000 156 33369.82 396.75 2308.04 37.10 2012-06-04 23:27:44.000 156 33369.83 396.74 2308.02 37.10 2012-06-04 23:27:45.000 156 33369.84 396.75 2308.06 37.10 2012-06-04 23:27:46.000 156 33369.93 396.74 2308.09 37.10 2012-06-04 23:27:47.000 156 33369.96 396.71 2308.12 37.10 2012-06-04 23:27:48.000 156 33369.94 396.71 2308.08 37.10 2012-06-04 23:27:48.000 156 33369.93 396.72 2308.09 37.10 2012-06-04 23:27:50.000 156 33369.95 396.71 2308.07 37.10 2012-06-04 23:27:51.000 156 33369.94 396.67 2308.02 37.10 2012-06-04 23:27:52.000 156 33369.89 396.70 2308.09 37.10 2012-06-04 23:27:53.000 156 33369.95 396.73 2308.06 37.10 2012-06-04 23:27:54.000 156 33369.89 396.69 2308.03 37.10 2012-06-04 23:27:55.000 156 33370.00 396.67 2308.02 37.10 2012-06-04 23:27:56.000 156 33369.91 396.64 2308.05 37.10 2012-06-04 23:27:57.000 156 33369.90 396.67 2308.12 37.10 2012-06-04 23:27:58.000 156 33369.89 396.64 2308.15 37.10 2012-06-04 23:27:59.000 156 33369.97 396.65 2308.00 37.10 2012-06-04 23:28:00.000 156 33369.99 396.66 2308.00 37.10 2012-06-04 23:28:01.000 156 33369.93 396.63 2308.05 37.10 2012-06-04 23:28:01.000 156 33369.87 396.68 2308.02 37.10 2012-06-04 23:28:03.000 156 33369.92 396.62 2307.94 37.10 2012-06-04 23:28:04.000 156 33370.01 396.60 2307.91 37.10 2012-06-04 23:28:05.000 156 33369.89 396.63 2308.00 37.10 2012-06-04 23:28:06.000 156 33369.92 396.59 2308.07 37.10 2012-06-04 23:28:07.000 156 33370.03 396.65 2307.99 37.10 2012-06-04 23:28:08.000 156 33369.90 396.63 2308.01 37.10 2012-06-04 23:28:09.000 156 33369.99 396.57 2308.07 37.10 2012-06-04 23:28:10.000 156 33369.96 396.58 2308.08 37.10 2012-06-04 23:28:11.000 156 33369.99 396.61 2308.06 37.10 2012-06-04 23:28:12.000 156 33369.94 396.60 2308.09 37.10 2012-06-04 23:28:13.000 156 33370.05 396.55 2308.01 37.10 2012-06-04 23:28:14.000 156 33370.02 396.56 2308.09 37.10 2012-06-04 23:28:15.000 156 33370.02 396.55 2307.98 37.10 2012-06-04 23:28:16.000 156 33370.02 396.55 2308.06 37.10 2012-06-04 23:28:17.000 156 33370.00 396.55 2308.02 37.10 2012-06-04 23:28:18.000 156 33370.02 396.54 2308.11 37.10 2012-06-04 23:28:19.000 156 33369.99 396.54 2307.95 37.10 2012-06-04 23:28:20.000 156 33369.97 396.55 2307.97 37.10 2012-06-04 23:28:21.000 156 33370.03 396.53 2308.04 37.10 2012-06-04 23:28:22.000 156 33370.11 396.55 2308.05 37.10 2012-06-04 23:28:23.000 156 33370.05 396.54 2307.94 37.10 2012-06-04 23:28:24.000 156 33369.96 396.59 2308.00 37.10 2012-06-04 23:28:25.000 156 33369.99 396.57 2308.03 37.10 2012-06-04 23:28:26.000 156 33370.06 396.56 2307.97 37.10 2012-06-04 23:28:27.000 156 33369.96 396.60 2308.03 37.10 2012-06-04 23:28:28.000 156 33370.00 396.55 2308.04 37.10 2012-06-04 23:28:29.000 156 33369.97 396.59 2308.05 37.10 2012-06-04 23:28:30.000 156 33369.99 396.59 2307.99 37.10 2012-06-04 23:28:31.000 156 33370.00 396.56 2308.09 37.10 2012-06-04 23:28:32.000 156 33370.00 396.54 2308.03 37.10 2012-06-04 23:28:33.000 156 33369.89 396.56 2307.97 37.10 2012-06-04 23:28:34.000 156 33370.00 396.57 2308.09 37.10 2012-06-04 23:28:35.000 156 33369.96 396.60 2308.02 37.10 2012-06-04 23:28:36.000 156 33369.91 396.57 2308.03 37.10 2012-06-04 23:28:37.000 156 33370.09 396.56 2308.00 37.10 2012-06-04 23:28:38.000 156 33369.98 396.54 2307.98 37.10 2012-06-04 23:28:39.000 156 33369.99 396.58 2307.98 37.10 2012-06-04 23:28:40.000 156 33370.05 396.53 2308.07 37.10 2012-06-04 23:28:41.000 156 33370.05 396.54 2307.98 37.10 2012-06-04 23:28:42.000 156 33369.97 396.52 2308.00 37.10 2012-06-04 23:28:42.000 156 33369.97 396.56 2308.01 37.10 2012-06-04 23:28:44.000 156 33370.00 396.54 2308.05 37.10 2012-06-04 23:28:45.000 156 33369.98 396.56 2308.02 37.10 2012-06-04 23:28:46.000 156 33369.88 396.53 2307.90 37.10 2012-06-04 23:28:47.000 156 33369.95 396.51 2308.07 37.10 2012-06-04 23:28:48.000 156 33370.01 396.53 2308.03 37.10 2012-06-04 23:28:49.000 156 33369.98 396.52 2308.03 37.10 2012-06-04 23:28:50.000 156 33369.96 396.48 2307.92 37.10 2012-06-04 23:28:51.000 156 33370.03 396.54 2308.00 37.10 2012-06-04 23:28:52.000 156 33370.00 396.53 2308.08 37.10 2012-06-04 23:28:53.000 156 33370.06 396.54 2308.09 37.10 2012-06-04 23:28:54.000 156 33370.06 396.56 2307.99 37.10 2012-06-04 23:28:55.000 156 33370.05 396.52 2308.01 37.10 2012-06-04 23:28:55.000 156 33370.08 396.52 2308.02 37.10 2012-06-04 23:28:57.000 156 33370.19 396.49 2308.06 37.10 2012-06-04 23:28:58.000 156 33370.14 396.50 2308.03 37.10 2012-06-04 23:28:59.000 156 33370.18 396.52 2308.00 37.10 2012-06-04 23:29:00.000 156 33370.08 396.49 2308.02 37.10 2012-06-04 23:29:01.000 156 33370.17 396.47 2308.00 37.10 2012-06-04 23:29:02.000 156 33370.12 396.49 2307.99 37.10 2012-06-04 23:29:03.000 156 33370.27 396.47 2308.05 37.10 2012-06-04 23:29:04.000 156 33370.25 396.51 2308.00 37.10 2012-06-04 23:29:05.000 156 33370.14 396.48 2307.93 37.10 2012-06-04 23:29:06.000 156 33370.22 396.54 2307.98 37.10 2012-06-04 23:29:07.000 156 33370.12 396.55 2307.94 37.10 2012-06-04 23:29:08.000 156 33370.15 396.56 2307.96 37.10 2012-06-04 23:29:09.000 156 33370.18 396.58 2308.02 37.10 2012-06-04 23:29:10.000 156 33370.21 396.52 2308.06 37.10 2012-06-04 23:29:11.000 156 33370.21 396.52 2307.95 37.10 2012-06-04 23:29:12.000 156 33370.03 396.54 2307.90 37.10 2012-06-04 23:29:13.000 156 33370.21 396.57 2308.00 37.10 2012-06-04 23:29:14.000 156 33370.25 396.56 2307.98 37.10 2012-06-04 23:29:15.000 156 33370.17 396.53 2307.96 37.10 2012-06-04 23:29:16.000 156 33370.25 396.53 2308.02 37.10 2012-06-04 23:29:17.000 156 33370.21 396.57 2307.99 37.10 2012-06-04 23:29:18.000 156 33370.31 396.52 2308.00 37.10 2012-06-04 23:29:19.000 156 33370.21 396.55 2307.91 37.10 2012-06-04 23:29:20.000 156 33370.21 396.57 2308.03 37.10 2012-06-04 23:29:21.000 156 33370.30 396.55 2307.95 37.10 2012-06-04 23:29:22.000 156 33370.25 396.57 2307.96 37.10 2012-06-04 23:29:23.000 156 33370.18 396.55 2307.99 37.10 2012-06-04 23:29:24.000 156 33370.25 396.52 2307.96 37.10 2012-06-04 23:29:25.000 156 33370.28 396.53 2307.99 37.10 2012-06-04 23:29:26.000 156 33370.31 396.54 2307.99 37.10 2012-06-04 23:29:27.000 156 33370.33 396.54 2307.94 37.10 2012-06-04 23:29:28.000 156 33370.31 396.59 2307.96 37.10 2012-06-04 23:29:29.000 156 33370.41 396.57 2308.03 37.10 2012-06-04 23:29:30.000 156 33370.43 396.60 2308.02 37.10 2012-06-04 23:29:31.000 156 33370.42 396.60 2307.99 37.10 2012-06-04 23:29:32.000 156 33370.37 396.57 2307.97 37.10 2012-06-04 23:29:33.000 156 33370.45 396.60 2308.04 37.10 2012-06-04 23:29:34.000 156 33370.40 396.62 2308.02 37.10 2012-06-04 23:29:35.000 156 33370.45 396.61 2308.03 37.10 2012-06-04 23:29:36.000 156 33370.43 396.61 2308.02 37.10 2012-06-04 23:29:36.000 156 33370.51 396.57 2307.94 37.10 2012-06-04 23:29:38.000 156 33370.46 396.57 2307.94 37.10 2012-06-04 23:29:39.000 156 33370.62 396.57 2307.96 37.10 2012-06-04 23:29:40.000 156 33370.61 396.60 2307.89 37.10 2012-06-04 23:29:41.000 156 33370.59 396.60 2307.91 37.10 2012-06-04 23:29:42.000 156 33370.54 396.58 2307.96 37.10 2012-06-04 23:29:43.000 156 33370.71 396.55 2307.92 37.10 2012-06-04 23:29:44.000 156 33370.56 396.56 2307.93 37.10 2012-06-04 23:29:45.000 156 33370.54 396.58 2307.92 37.10 2012-06-04 23:29:46.000 156 33370.58 396.61 2307.85 37.10 2012-06-04 23:29:47.000 156 33370.61 396.61 2308.00 37.10 2012-06-04 23:29:48.000 156 33370.44 396.62 2307.93 37.10 2012-06-04 23:29:49.000 156 33370.55 396.65 2307.91 37.10 2012-06-04 23:29:49.000 156 33370.55 396.66 2307.92 37.10 2012-06-04 23:29:51.000 156 33370.50 396.72 2307.95 37.10 2012-06-04 23:29:52.000 156 33370.47 396.68 2307.91 37.10 2012-06-04 23:29:53.000 156 33370.46 396.67 2307.87 37.10 2012-06-04 23:29:54.000 156 33370.39 396.72 2307.96 37.10 2012-06-04 23:29:55.000 156 33370.40 396.67 2308.00 37.10 2012-06-04 23:29:56.000 156 33370.39 396.68 2308.02 37.10 2012-06-04 23:29:57.000 156 33370.37 396.66 2308.02 37.10 2012-06-04 23:29:58.000 156 33370.39 396.71 2307.93 37.10 2012-06-04 23:29:59.000 156 33370.33 396.64 2307.93 37.10 2012-06-04 23:30:00.000 156 33370.30 396.70 2308.00 37.10 2012-06-04 23:30:01.000 156 33370.34 396.69 2307.99 37.10 2012-06-04 23:30:02.000 156 33370.31 396.68 2308.02 37.10 2012-06-04 23:30:03.000 156 33370.30 396.66 2307.95 37.10 2012-06-04 23:30:04.000 156 33370.41 396.68 2307.97 37.10 2012-06-04 23:30:05.000 156 33370.29 396.68 2307.97 37.10 2012-06-04 23:30:06.000 156 33370.21 396.71 2308.05 37.10 2012-06-04 23:30:07.000 156 33370.27 396.71 2308.05 37.10 2012-06-04 23:30:08.000 156 33370.24 396.71 2308.06 37.10 2012-06-04 23:30:09.000 156 33370.26 396.69 2308.01 37.10 2012-06-04 23:30:10.000 156 33370.28 396.71 2308.06 37.10 2012-06-04 23:30:11.000 156 33370.30 396.71 2308.05 37.10 2012-06-04 23:30:12.000 156 33370.26 396.73 2308.03 37.10 2012-06-04 23:30:13.000 156 33370.39 396.73 2308.02 37.10 2012-06-04 23:30:14.000 156 33370.28 396.72 2308.03 37.10 2012-06-04 23:30:15.000 156 33370.25 396.77 2308.02 37.10 2012-06-04 23:30:16.000 156 33370.37 396.74 2308.05 37.10 2012-06-04 23:30:17.000 156 33370.35 396.76 2308.07 37.10 2012-06-04 23:30:18.000 156 33370.37 396.76 2308.05 37.10 2012-06-04 23:30:19.000 156 33370.35 396.78 2308.04 37.10 2012-06-04 23:30:20.000 156 33370.29 396.77 2308.05 37.10 2012-06-04 23:30:21.000 156 33370.33 396.75 2308.02 37.10 2012-06-04 23:30:22.000 156 33370.31 396.71 2308.12 37.10 2012-06-04 23:30:23.000 156 33370.26 396.76 2308.05 37.10 2012-06-04 23:30:24.000 156 33370.42 396.73 2308.05 37.10 2012-06-04 23:30:25.000 156 33370.39 396.76 2308.06 37.10 2012-06-04 23:30:26.000 156 33370.29 396.75 2308.11 37.10 2012-06-04 23:30:27.000 156 33370.29 396.75 2308.06 37.10 2012-06-04 23:30:28.000 156 33370.31 396.82 2308.06 37.10 2012-06-04 23:30:29.000 156 33370.35 396.80 2308.12 37.10 2012-06-04 23:30:30.000 156 33370.37 396.79 2308.05 37.10 2012-06-04 23:30:30.000 156 33370.40 396.82 2308.01 37.10 2012-06-04 23:30:32.000 156 33370.33 396.82 2308.01 37.10 2012-06-04 23:30:33.000 156 33370.40 396.81 2308.10 37.10 2012-06-04 23:30:34.000 156 33370.38 396.83 2308.07 37.10 2012-06-04 23:30:35.000 156 33370.40 396.83 2308.04 37.10 2012-06-04 23:30:36.000 156 33370.28 396.83 2307.94 37.10 2012-06-04 23:30:37.000 156 33370.38 396.81 2308.02 37.10 2012-06-04 23:30:38.000 156 33370.34 396.81 2308.10 37.10 2012-06-04 23:30:39.000 156 33370.34 396.83 2308.09 37.10 2012-06-04 23:30:40.000 156 33370.36 396.86 2308.09 37.10 2012-06-04 23:30:41.000 156 33370.24 396.83 2308.09 37.10 2012-06-04 23:30:42.000 156 33370.33 396.81 2308.00 37.10 2012-06-04 23:30:43.000 156 33370.30 396.83 2308.06 37.10 2012-06-04 23:30:43.000 156 33370.33 396.81 2307.99 37.10 2012-06-04 23:30:45.000 156 33370.45 396.83 2308.07 37.10 2012-06-04 23:30:46.000 156 33370.43 396.84 2308.05 37.10 2012-06-04 23:30:47.000 156 33370.42 396.85 2308.03 37.10 2012-06-04 23:30:48.000 156 33370.43 396.84 2308.00 37.10 2012-06-04 23:30:49.000 156 33370.42 396.88 2308.05 37.10 2012-06-04 23:30:50.000 156 33370.44 396.88 2308.09 37.10 2012-06-04 23:30:51.000 156 33370.51 396.81 2308.18 37.10 2012-06-04 23:30:52.000 156 33370.44 396.84 2308.08 37.10 2012-06-04 23:30:53.000 156 33370.54 396.83 2308.07 37.10 2012-06-04 23:30:54.000 156 33370.54 396.81 2308.16 37.10 2012-06-04 23:30:55.000 156 33370.49 396.84 2308.03 37.10 2012-06-04 23:30:56.000 156 33370.58 396.82 2307.98 37.10 2012-06-04 23:30:57.000 156 33370.64 396.84 2308.04 37.10 2012-06-04 23:30:58.000 156 33370.64 396.81 2308.00 37.10 2012-06-04 23:30:59.000 156 33370.74 396.78 2307.97 37.10 2012-06-04 23:31:00.000 156 33370.64 396.88 2308.00 37.10 2012-06-04 23:31:01.000 156 33370.66 396.86 2308.09 37.10 2012-06-04 23:31:02.000 156 33370.62 396.84 2308.09 37.10 2012-06-04 23:31:03.000 156 33370.78 396.85 2307.96 37.10 2012-06-04 23:31:04.000 156 33370.72 396.83 2308.08 37.10 2012-06-04 23:31:05.000 156 33370.75 396.86 2307.98 37.10 2012-06-04 23:31:06.000 156 33370.75 396.85 2308.01 37.10 2012-06-04 23:31:07.000 156 33370.85 396.88 2308.02 37.10 2012-06-04 23:31:08.000 156 33370.84 396.83 2308.02 37.10 2012-06-04 23:31:09.000 156 33370.79 396.85 2308.02 37.10 2012-06-04 23:31:10.000 156 33370.91 396.83 2307.96 37.10 2012-06-04 23:31:11.000 156 33370.94 396.84 2307.87 37.10 2012-06-04 23:31:12.000 156 33370.96 396.78 2307.91 37.10 2012-06-04 23:31:13.000 156 33370.95 396.85 2308.02 37.10 2012-06-04 23:31:14.000 156 33370.93 396.83 2308.02 37.10 2012-06-04 23:31:15.000 156 33370.91 396.86 2308.04 37.10 2012-06-04 23:31:16.000 156 33370.90 396.79 2307.93 37.10 2012-06-04 23:31:17.000 156 33370.96 396.79 2307.91 37.10 2012-06-04 23:31:18.000 156 33370.83 396.86 2307.97 37.10 2012-06-04 23:31:19.000 156 33370.84 396.77 2307.94 37.10 2012-06-04 23:31:20.000 156 33370.90 396.81 2307.90 37.10 2012-06-04 23:31:21.000 156 33370.90 396.87 2307.99 37.10 2012-06-04 23:31:22.000 156 33370.92 396.82 2307.90 37.10 2012-06-04 23:31:23.000 156 33370.87 396.77 2307.84 37.10 2012-06-04 23:31:24.000 156 33370.87 396.82 2307.91 37.10 2012-06-04 23:31:24.000 156 33370.95 396.83 2307.87 37.10 2012-06-04 23:31:26.000 156 33370.89 396.81 2307.91 37.10 2012-06-04 23:31:27.000 156 33370.85 396.79 2307.96 37.10 2012-06-04 23:31:28.000 156 33370.80 396.80 2307.93 37.10 2012-06-04 23:31:29.000 156 33370.72 396.77 2307.91 37.10 2012-06-04 23:31:30.000 156 33370.96 396.78 2307.96 37.10 2012-06-04 23:31:31.000 156 33370.80 396.81 2308.03 37.10 2012-06-04 23:31:32.000 156 33370.82 396.77 2308.02 37.10 2012-06-04 23:31:33.000 156 33370.79 396.72 2307.99 37.10 2012-06-04 23:31:34.000 156 33370.83 396.73 2308.01 37.10 2012-06-04 23:31:35.000 156 33370.72 396.75 2307.99 37.10 2012-06-04 23:31:36.000 156 33370.82 396.71 2307.96 37.10 2012-06-04 23:31:37.000 156 33370.65 396.75 2308.00 37.10 2012-06-04 23:31:37.000 156 33370.72 396.75 2307.96 37.10 2012-06-04 23:31:39.000 156 33370.80 396.70 2307.91 37.10 2012-06-04 23:31:40.000 156 33370.68 396.71 2308.02 37.10 2012-06-04 23:31:41.000 156 33370.72 396.67 2307.99 37.10 2012-06-04 23:31:42.000 156 33370.90 396.66 2308.10 37.10 2012-06-04 23:31:43.000 156 33370.76 396.67 2307.97 37.10 2012-06-04 23:31:44.000 156 33370.84 396.62 2307.93 37.10 2012-06-04 23:31:45.000 156 33370.78 396.65 2308.05 37.10 2012-06-04 23:31:46.000 156 33370.84 396.63 2308.00 37.10 2012-06-04 23:31:47.000 156 33370.76 396.59 2308.08 37.10 2012-06-04 23:31:48.000 156 33370.84 396.59 2308.02 37.10 2012-06-04 23:31:49.000 156 33370.90 396.62 2308.03 37.10 2012-06-04 23:31:50.000 156 33370.81 396.61 2308.03 37.10 2012-06-04 23:31:51.000 156 33370.86 396.62 2308.06 37.10 2012-06-04 23:31:52.000 156 33370.92 396.56 2308.00 37.10 2012-06-04 23:31:53.000 156 33370.87 396.62 2308.01 37.10 2012-06-04 23:31:54.000 156 33370.79 396.55 2308.02 37.10 2012-06-04 23:31:55.000 156 33370.93 396.57 2308.07 37.10 2012-06-04 23:31:56.000 156 33370.86 396.54 2307.97 37.10 2012-06-04 23:31:57.000 156 33371.00 396.52 2307.99 37.10 2012-06-04 23:31:58.000 156 33370.95 396.56 2308.02 37.10 2012-06-04 23:31:59.000 156 33370.86 396.56 2308.00 37.10 2012-06-04 23:32:00.000 156 33370.95 396.53 2308.00 37.10 2012-06-04 23:32:01.000 156 33370.93 396.57 2307.94 37.10 2012-06-04 23:32:02.000 156 33370.90 396.58 2307.94 37.10 2012-06-04 23:32:03.000 156 33370.87 396.55 2307.97 37.10 2012-06-04 23:32:04.000 156 33370.92 396.56 2307.97 37.10 2012-06-04 23:32:05.000 156 33370.90 396.52 2307.96 37.10 2012-06-04 23:32:06.000 156 33370.90 396.51 2307.95 37.10 2012-06-04 23:32:07.000 156 33370.86 396.49 2307.96 37.10 2012-06-04 23:32:08.000 156 33370.84 396.50 2307.95 37.10 2012-06-04 23:32:09.000 156 33370.82 396.48 2307.94 37.10 2012-06-04 23:32:10.000 156 33370.98 396.53 2307.96 37.10 2012-06-04 23:32:11.000 156 33370.79 396.50 2307.96 37.10 2012-06-04 23:32:12.000 156 33370.80 396.50 2307.93 37.10 2012-06-04 23:32:13.000 156 33370.83 396.49 2307.95 37.10 2012-06-04 23:32:14.000 156 33370.82 396.44 2307.90 37.10 2012-06-04 23:32:15.000 156 33370.83 396.45 2307.94 37.10 2012-06-04 23:32:16.000 156 33370.75 396.44 2307.97 37.10 2012-06-04 23:32:17.000 156 33370.80 396.40 2307.96 37.10 2012-06-04 23:32:18.000 156 33370.71 396.44 2307.87 37.10 2012-06-04 23:32:18.000 156 33370.75 396.41 2308.09 37.10 2012-06-04 23:32:20.000 156 33370.64 396.38 2307.96 37.10 2012-06-04 23:32:21.000 156 33370.65 396.39 2307.99 37.10 2012-06-04 23:32:22.000 156 33370.65 396.40 2308.01 37.10 2012-06-04 23:32:23.000 156 33370.52 396.41 2307.97 37.10 2012-06-04 23:32:24.000 156 33370.63 396.36 2308.06 37.10 2012-06-04 23:32:25.000 156 33370.60 396.38 2307.96 37.10 2012-06-04 23:32:26.000 156 33370.49 396.37 2308.00 37.10 2012-06-04 23:32:27.000 156 33370.52 396.33 2307.94 37.10 2012-06-04 23:32:28.000 156 33370.50 396.32 2308.03 37.10 2012-06-04 23:32:29.000 156 33370.52 396.35 2307.99 37.10 2012-06-04 23:32:30.000 156 33370.54 396.25 2307.99 37.10 2012-06-04 23:32:31.000 156 33370.50 396.29 2307.97 37.10 2012-06-04 23:32:31.000 156 33370.50 396.28 2308.01 37.10 2012-06-04 23:32:33.000 156 33370.61 396.25 2308.04 37.10 2012-06-04 23:32:34.000 156 33370.53 396.24 2308.04 37.10 2012-06-04 23:32:35.000 156 33370.53 396.26 2307.95 37.10 2012-06-04 23:32:36.000 156 33370.39 396.19 2308.02 37.10 2012-06-04 23:32:37.000 156 33370.59 396.24 2308.05 37.10 2012-06-04 23:32:38.000 156 33370.52 396.23 2308.05 37.10 2012-06-04 23:32:39.000 156 33370.50 396.16 2308.01 37.10 2012-06-04 23:32:40.000 156 33370.54 396.19 2308.12 37.10 2012-06-04 23:32:41.000 156 33370.42 396.19 2307.98 37.10 2012-06-04 23:32:42.000 156 33370.47 396.14 2307.94 37.10 2012-06-04 23:32:43.000 156 33370.50 396.18 2308.05 37.10 2012-06-04 23:32:44.000 156 33370.50 396.13 2308.11 37.10 2012-06-04 23:32:45.000 156 33370.50 396.13 2308.07 37.10 2012-06-04 23:32:46.000 156 33370.55 396.11 2308.08 37.10 2012-06-04 23:32:47.000 156 33370.47 396.11 2308.00 37.10 2012-06-04 23:32:48.000 156 33370.58 396.08 2308.02 37.10 2012-06-04 23:32:49.000 156 33370.48 396.08 2307.96 37.10 2012-06-04 23:32:50.000 156 33370.57 396.07 2308.00 37.10 2012-06-04 23:32:51.000 156 33370.59 396.09 2308.12 37.10 2012-06-04 23:32:52.000 156 33370.61 396.06 2307.99 37.10 2012-06-04 23:32:53.000 156 33370.57 396.06 2307.99 37.10 2012-06-04 23:32:54.000 156 33370.59 396.12 2308.03 37.10 2012-06-04 23:32:55.000 156 33370.59 396.03 2308.04 37.10 2012-06-04 23:32:56.000 156 33370.60 396.03 2308.01 37.10 2012-06-04 23:32:57.000 156 33370.59 396.05 2307.97 37.10 2012-06-04 23:32:58.000 156 33370.49 396.04 2307.98 37.10 2012-06-04 23:32:59.000 156 33370.43 396.02 2307.96 37.10 2012-06-04 23:33:00.000 156 33370.42 396.03 2307.97 37.10 2012-06-04 23:33:01.000 156 33370.52 396.01 2307.94 37.10 2012-06-04 23:33:02.000 156 33370.40 396.02 2307.94 37.10 2012-06-04 23:33:03.000 156 33370.47 396.09 2307.89 37.10 2012-06-04 23:33:04.000 156 33370.54 396.04 2307.95 37.10 2012-06-04 23:33:05.000 156 33370.36 396.01 2308.00 37.10 2012-06-04 23:33:06.000 156 33370.34 396.04 2308.00 37.10 2012-06-04 23:33:07.000 156 33370.44 396.01 2307.92 37.10 2012-06-04 23:33:08.000 156 33370.39 396.01 2307.94 37.10 2012-06-04 23:33:09.000 156 33370.33 395.98 2308.06 37.10 2012-06-04 23:33:10.000 156 33370.29 395.99 2307.96 37.10 2012-06-04 23:33:11.000 156 33370.32 396.00 2307.95 37.10 2012-06-04 23:33:12.000 156 33370.19 396.02 2307.97 37.10 2012-06-04 23:33:12.000 156 33370.25 395.99 2307.94 37.10 2012-06-04 23:33:14.000 156 33370.32 395.95 2307.96 37.10 2012-06-04 23:33:15.000 156 33370.21 395.94 2307.99 37.10 2012-06-04 23:33:16.000 156 33370.28 395.96 2308.08 37.10 2012-06-04 23:33:17.000 156 33370.22 395.94 2307.99 37.10 2012-06-04 23:33:18.000 156 33370.17 395.91 2307.93 37.10 2012-06-04 23:33:19.000 156 33370.06 395.89 2308.03 37.10 2012-06-04 23:33:20.000 156 33370.11 395.87 2307.97 37.10 2012-06-04 23:33:21.000 156 33370.15 395.88 2308.00 37.10 2012-06-04 23:33:22.000 156 33370.25 395.82 2308.02 37.10 2012-06-04 23:33:23.000 156 33370.08 395.78 2308.00 37.10 2012-06-04 23:33:24.000 156 33370.24 395.79 2307.99 37.10 2012-06-04 23:33:25.000 156 33370.12 395.76 2308.05 37.10 2012-06-04 23:33:25.000 156 33370.11 395.73 2308.05 37.10 2012-06-04 23:33:27.000 156 33370.24 395.70 2308.03 37.10 2012-06-04 23:33:28.000 156 33370.22 395.71 2307.99 37.10 2012-06-04 23:33:29.000 156 33370.17 395.71 2308.06 37.10 2012-06-04 23:33:30.000 156 33370.11 395.70 2308.12 37.10 2012-06-04 23:33:31.000 156 33370.25 395.69 2308.09 37.10 2012-06-04 23:33:32.000 156 33370.14 395.69 2308.08 37.10 2012-06-04 23:33:33.000 156 33370.11 395.65 2308.08 37.10 2012-06-04 23:33:34.000 156 33370.12 395.63 2308.08 37.10 2012-06-04 23:33:35.000 156 33370.05 395.62 2308.10 37.10 2012-06-04 23:33:36.000 156 33370.17 395.59 2308.06 37.10 2012-06-04 23:33:37.000 156 33370.06 395.60 2308.08 37.10 2012-06-04 23:33:38.000 156 33370.09 395.62 2308.06 37.10 2012-06-04 23:33:39.000 156 33370.05 395.54 2308.03 37.10 2012-06-04 23:33:40.000 156 33370.05 395.55 2308.03 37.10 2012-06-04 23:33:41.000 156 33369.95 395.53 2308.08 37.10 2012-06-04 23:33:42.000 156 33370.10 395.49 2308.15 37.10 2012-06-04 23:33:43.000 156 33369.87 395.51 2308.06 37.10 2012-06-04 23:33:44.000 156 33369.86 395.51 2308.09 37.10 2012-06-04 23:33:45.000 156 33369.93 395.48 2308.04 37.10 2012-06-04 23:33:46.000 156 33369.87 395.48 2308.00 37.10 2012-06-04 23:33:47.000 156 33369.90 395.47 2308.08 37.10 2012-06-04 23:33:48.000 156 33369.77 395.49 2308.09 37.10 2012-06-04 23:33:49.000 156 33369.72 395.48 2308.03 37.10 2012-06-04 23:33:50.000 156 33369.73 395.44 2308.02 37.10 2012-06-04 23:33:51.000 156 33369.71 395.44 2308.02 37.10 2012-06-04 23:33:52.000 156 33369.71 395.44 2308.11 37.10 2012-06-04 23:33:53.000 156 33369.53 395.40 2307.99 37.10 2012-06-04 23:33:54.000 156 33369.73 395.37 2308.17 37.10 2012-06-04 23:33:55.000 156 33369.59 395.39 2308.16 37.10 2012-06-04 23:33:56.000 156 33369.59 395.37 2308.11 37.10 2012-06-04 23:33:57.000 156 33369.64 395.35 2308.03 37.10 2012-06-04 23:33:58.000 156 33369.59 395.29 2308.06 37.10 2012-06-04 23:33:59.000 156 33369.53 395.28 2308.09 37.10 2012-06-04 23:34:00.000 156 33369.55 395.25 2308.11 37.10 2012-06-04 23:34:01.000 156 33369.66 395.25 2308.17 37.10 2012-06-04 23:34:02.000 156 33369.61 395.21 2308.13 37.10 2012-06-04 23:34:03.000 156 33369.67 395.23 2308.11 37.10 2012-06-04 23:34:04.000 156 33369.64 395.18 2308.03 37.10 2012-06-04 23:34:05.000 156 33369.64 395.21 2308.12 37.10 2012-06-04 23:34:06.000 156 33369.62 395.14 2308.15 37.10 2012-06-04 23:34:06.000 156 33369.47 395.12 2308.12 37.10 2012-06-04 23:34:08.000 156 33369.53 395.12 2308.14 37.10 2012-06-04 23:34:09.000 156 33369.57 395.11 2308.09 37.10 2012-06-04 23:34:10.000 156 33369.50 395.12 2308.08 37.10 2012-06-04 23:34:11.000 156 33369.53 395.09 2308.11 37.10 2012-06-04 23:34:12.000 156 33369.54 395.09 2308.02 37.10 2012-06-04 23:34:13.000 156 33369.59 395.07 2308.14 37.10 2012-06-04 23:34:14.000 156 33369.68 395.08 2308.11 37.10 2012-06-04 23:34:15.000 156 33369.60 395.06 2308.08 37.10 2012-06-04 23:34:16.000 156 33369.53 395.07 2308.12 37.10 2012-06-04 23:34:17.000 156 33369.48 395.01 2308.08 37.10 2012-06-04 23:34:18.000 156 33369.60 395.00 2308.05 37.10 2012-06-04 23:34:19.000 156 33369.62 394.99 2308.08 37.10 2012-06-04 23:34:19.000 156 33369.54 394.95 2308.09 37.10 2012-06-04 23:34:21.000 156 33369.47 394.92 2308.07 37.10 2012-06-04 23:34:22.000 156 33369.48 394.90 2308.03 37.10 2012-06-04 23:34:23.000 156 33369.43 394.96 2307.99 37.10 2012-06-04 23:34:24.000 156 33369.38 394.92 2308.08 37.10 2012-06-04 23:34:25.000 156 33369.44 394.94 2308.06 37.10 2012-06-04 23:34:26.000 156 33369.43 394.96 2308.09 37.10 2012-06-04 23:34:27.000 156 33369.39 394.89 2308.05 37.10 2012-06-04 23:34:28.000 156 33369.35 394.89 2308.11 37.10 2012-06-04 23:34:29.000 156 33369.34 394.89 2308.03 37.10 2012-06-04 23:34:30.000 156 33369.30 394.85 2308.11 37.10 2012-06-04 23:34:31.000 156 33369.29 394.86 2308.09 37.10 2012-06-04 23:34:32.000 156 33369.29 394.81 2308.06 37.10 2012-06-04 23:34:33.000 156 33369.30 394.88 2308.15 37.10 2012-06-04 23:34:34.000 156 33369.34 394.80 2308.05 37.10 2012-06-04 23:34:35.000 156 33369.37 394.84 2308.14 37.10 2012-06-04 23:34:36.000 156 33369.24 394.79 2308.03 37.10 2012-06-04 23:34:37.000 156 33369.29 394.78 2308.14 37.10 2012-06-04 23:34:38.000 156 33369.25 394.76 2308.05 37.10 2012-06-04 23:34:39.000 156 33369.25 394.77 2308.08 37.10 2012-06-04 23:34:40.000 156 33369.29 394.79 2308.08 37.10 2012-06-04 23:34:41.000 156 33369.28 394.75 2308.07 37.10 2012-06-04 23:34:42.000 156 33369.30 394.75 2308.05 37.10 2012-06-04 23:34:43.000 156 33369.33 394.75 2308.02 37.10 2012-06-04 23:34:44.000 156 33369.31 394.70 2308.00 37.10 2012-06-04 23:34:45.000 156 33369.26 394.71 2308.11 37.10 2012-06-04 23:34:46.000 156 33369.37 394.71 2308.05 37.10 2012-06-04 23:34:47.000 156 33369.29 394.68 2308.02 37.10 2012-06-04 23:34:48.000 156 33369.36 394.75 2308.05 37.10 2012-06-04 23:34:49.000 156 33369.29 394.73 2308.11 37.10 2012-06-04 23:34:50.000 156 33369.29 394.73 2308.08 37.10 2012-06-04 23:34:51.000 156 33369.29 394.71 2308.02 37.10 2012-06-04 23:34:52.000 156 33369.25 394.69 2308.06 37.10 2012-06-04 23:34:53.000 156 33369.26 394.68 2308.11 37.10 2012-06-04 23:34:54.000 156 33369.29 394.65 2308.03 37.10 2012-06-04 23:34:55.000 156 33369.37 394.72 2308.00 37.10 2012-06-04 23:34:56.000 156 33369.29 394.72 2308.02 37.10 2012-06-04 23:34:57.000 156 33369.33 394.68 2308.03 37.10 2012-06-04 23:34:58.000 156 33369.27 394.73 2307.98 37.10 2012-06-04 23:34:59.000 156 33369.28 394.68 2307.94 37.10 2012-06-04 23:35:00.000 156 33369.35 394.71 2308.03 37.10 2012-06-04 23:35:00.000 156 33369.33 394.70 2307.97 37.10 2012-06-04 23:35:02.000 156 33369.33 394.74 2308.04 37.10 2012-06-04 23:35:03.000 156 33369.34 394.77 2307.99 37.10 2012-06-04 23:35:04.000 156 33369.39 394.70 2308.04 37.10 2012-06-04 23:35:05.000 156 33369.31 394.79 2307.98 37.10 2012-06-04 23:35:06.000 156 33369.43 394.77 2307.97 37.10 2012-06-04 23:35:07.000 156 33369.43 394.77 2308.08 37.10 2012-06-04 23:35:08.000 156 33369.28 394.75 2308.06 37.10 2012-06-04 23:35:09.000 156 33369.41 394.78 2308.07 37.10 2012-06-04 23:35:10.000 156 33369.40 394.83 2308.03 37.10 2012-06-04 23:35:11.000 156 33369.42 394.84 2308.02 37.10 2012-06-04 23:35:12.000 156 33369.34 394.80 2308.02 37.10 2012-06-04 23:35:13.000 156 33369.40 394.90 2308.06 37.10 2012-06-04 23:35:13.000 156 33369.28 394.90 2308.01 37.10 2012-06-04 23:35:15.000 156 33369.35 394.90 2308.07 37.10 2012-06-04 23:35:16.000 156 33369.41 394.95 2308.00 37.10 2012-06-04 23:35:17.000 156 33369.31 394.92 2307.90 37.10 2012-06-04 23:35:18.000 156 33369.40 394.96 2308.06 37.10 2012-06-04 23:35:19.000 156 33369.42 395.00 2307.96 37.10 2012-06-04 23:35:20.000 156 33369.36 395.02 2307.94 37.10 2012-06-04 23:35:21.000 156 33369.32 395.06 2308.06 37.10 2012-06-04 23:35:22.000 156 33369.37 395.07 2308.05 37.10 2012-06-04 23:35:23.000 156 33369.28 395.08 2308.00 37.10 2012-06-04 23:35:24.000 156 33369.26 395.09 2307.95 37.10 2012-06-04 23:35:25.000 156 33369.28 395.10 2307.87 37.10 2012-06-04 23:35:26.000 156 33369.28 395.10 2307.99 37.10 2012-06-04 23:35:27.000 156 33369.25 395.15 2308.08 37.10 2012-06-04 23:35:28.000 156 33369.22 395.15 2308.08 37.10 2012-06-04 23:35:29.000 156 33369.32 395.20 2307.99 37.10 2012-06-04 23:35:30.000 156 33369.32 395.22 2308.05 37.10 2012-06-04 23:35:31.000 156 33369.13 395.28 2308.06 37.10 2012-06-04 23:35:32.000 156 33369.25 395.28 2308.02 37.10 2012-06-04 23:35:33.000 156 33369.13 395.29 2308.09 37.10 2012-06-04 23:35:34.000 156 33369.19 395.34 2308.06 37.10 2012-06-04 23:35:35.000 156 33369.22 395.40 2308.11 37.10 2012-06-04 23:35:36.000 156 33369.16 395.39 2308.09 37.10 2012-06-04 23:35:37.000 156 33369.21 395.41 2308.08 37.10 2012-06-04 23:35:38.000 156 33369.15 395.41 2308.14 37.10 2012-06-04 23:35:39.000 156 33369.17 395.46 2308.14 37.10 2012-06-04 23:35:40.000 156 33369.13 395.43 2308.16 37.10 2012-06-04 23:35:41.000 156 33369.06 395.54 2308.15 37.10 2012-06-04 23:35:42.000 156 33369.13 395.54 2308.11 37.10 2012-06-04 23:35:43.000 156 33369.18 395.58 2308.00 37.10 2012-06-04 23:35:44.000 156 33369.12 395.60 2308.07 37.10 2012-06-04 23:35:45.000 156 33369.04 395.63 2308.16 37.10 2012-06-04 23:35:46.000 156 33369.07 395.60 2308.06 37.10 2012-06-04 23:35:47.000 156 33368.93 395.66 2308.13 37.10 2012-06-04 23:35:48.000 156 33369.04 395.67 2308.20 37.10 2012-06-04 23:35:49.000 156 33368.96 395.74 2308.17 37.10 2012-06-04 23:35:50.000 156 33368.94 395.74 2308.18 37.10 2012-06-04 23:35:51.000 156 33368.97 395.73 2308.12 37.10 2012-06-04 23:35:52.000 156 33369.04 395.82 2308.09 37.10 2012-06-04 23:35:53.000 156 33368.88 395.79 2308.13 37.10 2012-06-04 23:35:54.000 156 33369.00 395.80 2308.16 37.10 2012-06-04 23:35:54.000 156 33369.00 395.83 2308.20 37.10 2012-06-04 23:35:56.000 156 33368.91 395.83 2308.15 37.10 2012-06-04 23:35:57.000 156 33368.91 395.88 2308.23 37.10 2012-06-04 23:35:58.000 156 33368.96 395.94 2308.18 37.10 2012-06-04 23:35:59.000 156 33368.84 395.90 2308.22 37.10 2012-06-04 23:36:00.000 156 33368.96 395.91 2308.24 37.10 2012-06-04 23:36:01.000 156 33368.94 395.95 2308.23 37.10 2012-06-04 23:36:02.000 156 33369.01 396.06 2308.23 37.10 2012-06-04 23:36:03.000 156 33368.91 396.03 2308.23 37.10 2012-06-04 23:36:04.000 156 33368.94 396.03 2308.26 37.10 2012-06-04 23:36:05.000 156 33369.04 396.08 2308.21 37.10 2012-06-04 23:36:06.000 156 33368.99 396.11 2308.21 37.10 2012-06-04 23:36:07.000 156 33369.01 396.12 2308.25 37.10 2012-06-04 23:36:07.000 156 33369.03 396.10 2308.21 37.10 2012-06-04 23:36:09.000 156 33368.99 396.12 2308.18 37.10 2012-06-04 23:36:10.000 156 33369.00 396.20 2308.26 37.10 2012-06-04 23:36:11.000 156 33369.06 396.23 2308.37 37.10 2012-06-04 23:36:12.000 156 33369.06 396.27 2308.39 37.10 2012-06-04 23:36:13.000 156 33369.05 396.26 2308.27 37.10 2012-06-04 23:36:14.000 156 33369.13 396.31 2308.24 37.10 2012-06-04 23:36:15.000 156 33368.99 396.29 2308.25 37.11 2012-06-04 23:36:16.000 156 33369.12 396.33 2308.34 37.10 2012-06-04 23:36:17.000 156 33369.06 396.34 2308.29 37.10 2012-06-04 23:36:18.000 156 33369.02 396.40 2308.26 37.10 2012-06-04 23:36:19.000 156 33368.99 396.38 2308.14 37.10 2012-06-04 23:36:20.000 156 33369.05 396.41 2308.26 37.10 2012-06-04 23:36:21.000 156 33369.06 396.44 2308.30 37.10 2012-06-04 23:36:22.000 156 33369.09 396.45 2308.19 37.10 2012-06-04 23:36:23.000 156 33369.06 396.49 2308.33 37.10 2012-06-04 23:36:24.000 156 33369.02 396.52 2308.25 37.10 2012-06-04 23:36:25.000 156 33369.06 396.54 2308.26 37.10 2012-06-04 23:36:26.000 156 33369.04 396.55 2308.32 37.10 2012-06-04 23:36:27.000 156 33369.03 396.55 2308.30 37.10 2012-06-04 23:36:28.000 156 33369.06 396.57 2308.32 37.10 2012-06-04 23:36:29.000 156 33369.07 396.62 2308.34 37.10 2012-06-04 23:36:30.000 156 33369.10 396.61 2308.26 37.11 2012-06-04 23:36:31.000 156 33368.96 396.65 2308.32 37.10 2012-06-04 23:36:32.000 156 33368.89 396.71 2308.34 37.10 2012-06-04 23:36:33.000 156 33368.95 396.71 2308.32 37.10 2012-06-04 23:36:34.000 156 33368.89 396.77 2308.21 37.10 2012-06-04 23:36:35.000 156 33368.89 396.71 2308.30 37.10 2012-06-04 23:36:36.000 156 33368.84 396.80 2308.27 37.10 2012-06-04 23:36:37.000 156 33368.84 396.82 2308.28 37.10 2012-06-04 23:36:38.000 156 33368.81 396.84 2308.28 37.10 2012-06-04 23:36:39.000 156 33368.75 396.84 2308.33 37.10 2012-06-04 23:36:40.000 156 33368.75 396.85 2308.36 37.10 2012-06-04 23:36:41.000 156 33368.73 396.94 2308.31 37.10 2012-06-04 23:36:42.000 156 33368.61 396.93 2308.38 37.10 2012-06-04 23:36:43.000 156 33368.66 396.90 2308.37 37.10 2012-06-04 23:36:44.000 156 33368.68 396.98 2308.39 37.10 2012-06-04 23:36:45.000 156 33368.63 397.01 2308.34 37.10 2012-06-04 23:36:46.000 156 33368.69 397.00 2308.41 37.10 2012-06-04 23:36:47.000 156 33368.61 397.05 2308.47 37.10 2012-06-04 23:36:48.000 156 33368.54 397.03 2308.38 37.10 2012-06-04 23:36:48.000 156 33368.62 397.12 2308.37 37.10 2012-06-04 23:36:50.000 156 33368.53 397.11 2308.49 37.10 2012-06-04 23:36:51.000 156 33368.56 397.10 2308.49 37.10 2012-06-04 23:36:52.000 156 33368.55 397.14 2308.38 37.10 2012-06-04 23:36:53.000 156 33368.51 397.18 2308.45 37.10 2012-06-04 23:36:54.000 156 33368.58 397.17 2308.45 37.10 2012-06-04 23:36:55.000 156 33368.51 397.23 2308.55 37.10 2012-06-04 23:36:56.000 156 33368.60 397.20 2308.47 37.10 2012-06-04 23:36:57.000 156 33368.49 397.19 2308.47 37.10 2012-06-04 23:36:58.000 156 33368.56 397.29 2308.55 37.11 2012-06-04 23:36:59.000 156 33368.54 397.31 2308.52 37.10 2012-06-04 23:37:00.000 156 33368.59 397.29 2308.46 37.10 2012-06-04 23:37:01.000 156 33368.57 397.29 2308.52 37.11 2012-06-04 23:37:01.000 156 33368.63 397.28 2308.49 37.10 2012-06-04 23:37:03.000 156 33368.57 397.31 2308.44 37.10 2012-06-04 23:37:04.000 156 33368.64 397.35 2308.46 37.10 2012-06-04 23:37:05.000 156 33368.61 397.36 2308.52 37.11 2012-06-04 23:37:06.000 156 33368.53 397.33 2308.61 37.11 2012-06-04 23:37:07.000 156 33368.64 397.34 2308.46 37.10 2012-06-04 23:37:08.000 156 33368.64 397.37 2308.51 37.10 2012-06-04 23:37:09.000 156 33368.63 397.39 2308.57 37.10 2012-06-04 23:37:10.000 156 33368.71 397.44 2308.57 37.10 2012-06-04 23:37:11.000 156 33368.72 397.42 2308.43 37.10 2012-06-04 23:37:12.000 156 33368.66 397.43 2308.46 37.10 2012-06-04 23:37:13.000 156 33368.67 397.42 2308.56 37.10 2012-06-04 23:37:14.000 156 33368.81 397.40 2308.51 37.10 2012-06-04 23:37:15.000 156 33368.82 397.39 2308.48 37.11 2012-06-04 23:37:16.000 156 33368.92 397.48 2308.49 37.11 2012-06-04 23:37:17.000 156 33368.88 397.50 2308.46 37.10 2012-06-04 23:37:18.000 156 33368.88 397.47 2308.45 37.10 2012-06-04 23:37:19.000 156 33368.76 397.49 2308.48 37.10 2012-06-04 23:37:20.000 156 33368.94 397.51 2308.43 37.10 2012-06-04 23:37:21.000 156 33368.91 397.51 2308.40 37.10 2012-06-04 23:37:22.000 156 33368.99 397.55 2308.47 37.10 2012-06-04 23:37:23.000 156 33368.99 397.51 2308.55 37.10 2012-06-04 23:37:24.000 156 33369.00 397.56 2308.45 37.11 2012-06-04 23:37:25.000 156 33369.00 397.54 2308.41 37.10 2012-06-04 23:37:26.000 156 33369.06 397.57 2308.43 37.10 2012-06-04 23:37:27.000 156 33368.99 397.60 2308.41 37.10 2012-06-04 23:37:28.000 156 33369.09 397.58 2308.40 37.10 2012-06-04 23:37:29.000 156 33369.10 397.59 2308.38 37.10 2012-06-04 23:37:30.000 156 33369.16 397.60 2308.45 37.11 2012-06-04 23:37:31.000 156 33369.12 397.59 2308.39 37.10 2012-06-04 23:37:32.000 156 33369.21 397.59 2308.39 37.10 2012-06-04 23:37:33.000 156 33369.18 397.59 2308.42 37.11 2012-06-04 23:37:34.000 156 33369.15 397.61 2308.33 37.10 2012-06-04 23:37:35.000 156 33369.28 397.62 2308.46 37.10 2012-06-04 23:37:36.000 156 33369.22 397.58 2308.33 37.11 2012-06-04 23:37:37.000 156 33369.21 397.61 2308.36 37.11 2012-06-04 23:37:38.000 156 33369.21 397.62 2308.34 37.11 2012-06-04 23:37:39.000 156 33369.23 397.65 2308.31 37.11 2012-06-04 23:37:40.000 156 33369.33 397.61 2308.44 37.11 2012-06-04 23:37:41.000 156 33369.30 397.56 2308.32 37.11 2012-06-04 23:37:42.000 156 33369.23 397.59 2308.36 37.11 2012-06-04 23:37:42.000 156 33369.32 397.60 2308.31 37.11 2012-06-04 23:37:44.000 156 33369.41 397.64 2308.35 37.11 2012-06-04 23:37:45.000 156 33369.37 397.61 2308.31 37.11 2012-06-04 23:37:46.000 156 33369.30 397.57 2308.30 37.10 2012-06-04 23:37:47.000 156 33369.35 397.63 2308.28 37.11 2012-06-04 23:37:48.000 156 33369.35 397.61 2308.20 37.11 2012-06-04 23:37:49.000 156 33369.26 397.62 2308.27 37.11 2012-06-04 23:37:50.000 156 33369.38 397.64 2308.31 37.10 2012-06-04 23:37:51.000 156 33369.31 397.63 2308.25 37.10 2012-06-04 23:37:52.000 156 33369.39 397.63 2308.30 37.10 2012-06-04 23:37:53.000 156 33369.46 397.60 2308.32 37.10 2012-06-04 23:37:54.000 156 33369.47 397.57 2308.30 37.10 2012-06-04 23:37:55.000 156 33369.45 397.60 2308.18 37.10 2012-06-04 23:37:55.000 156 33369.48 397.56 2308.22 37.10 2012-06-04 23:37:57.000 156 33369.46 397.57 2308.27 37.11 2012-06-04 23:37:58.000 156 33369.44 397.55 2308.28 37.11 2012-06-04 23:37:59.000 156 33369.53 397.55 2308.35 37.11 2012-06-04 23:38:00.000 156 33369.44 397.55 2308.26 37.11 2012-06-04 23:38:01.000 156 33369.53 397.58 2308.22 37.10 2012-06-04 23:38:02.000 156 33369.50 397.56 2308.26 37.10 2012-06-04 23:38:03.000 156 33369.49 397.53 2308.26 37.10 2012-06-04 23:38:04.000 156 33369.43 397.56 2308.32 37.10 2012-06-04 23:38:05.000 156 33369.58 397.53 2308.16 37.10 2012-06-04 23:38:06.000 156 33369.50 397.54 2308.23 37.10 2012-06-04 23:38:07.000 156 33369.49 397.48 2308.24 37.10 2012-06-04 23:38:08.000 156 33369.48 397.48 2308.27 37.10 2012-06-04 23:38:09.000 156 33369.51 397.48 2308.30 37.10 2012-06-04 23:38:10.000 156 33369.57 397.50 2308.21 37.10 2012-06-04 23:38:11.000 156 33369.49 397.53 2308.25 37.10 2012-06-04 23:38:12.000 156 33369.51 397.50 2308.18 37.10 2012-06-04 23:38:13.000 156 33369.41 397.51 2308.16 37.11 2012-06-04 23:38:14.000 156 33369.56 397.43 2308.25 37.10 2012-06-04 23:38:15.000 156 33369.54 397.43 2308.23 37.10 2012-06-04 23:38:16.000 156 33369.50 397.47 2308.17 37.11 2012-06-04 23:38:17.000 156 33369.52 397.44 2308.21 37.10 2012-06-04 23:38:18.000 156 33369.56 397.44 2308.19 37.11 2012-06-04 23:38:19.000 156 33369.41 397.40 2308.20 37.10 2012-06-04 23:38:20.000 156 33369.66 397.41 2308.15 37.11 2012-06-04 23:38:21.000 156 33369.57 397.39 2308.16 37.11 2012-06-04 23:38:22.000 156 33369.64 397.39 2308.18 37.11 2012-06-04 23:38:23.000 156 33369.51 397.43 2308.16 37.11 2012-06-04 23:38:24.000 156 33369.57 397.41 2308.09 37.11 2012-06-04 23:38:25.000 156 33369.70 397.41 2308.12 37.10 2012-06-04 23:38:26.000 156 33369.66 397.33 2308.15 37.11 2012-06-04 23:38:27.000 156 33369.64 397.33 2308.05 37.11 2012-06-04 23:38:28.000 156 33369.72 397.40 2308.14 37.10 2012-06-04 23:38:29.000 156 33369.72 397.37 2308.16 37.10 2012-06-04 23:38:30.000 156 33369.81 397.34 2308.15 37.11 2012-06-04 23:38:31.000 156 33369.80 397.37 2308.16 37.10 2012-06-04 23:38:32.000 156 33369.81 397.38 2308.14 37.10 2012-06-04 23:38:33.000 156 33369.86 397.36 2308.16 37.11 2012-06-04 23:38:34.000 156 33369.88 397.31 2308.03 37.11 2012-06-04 23:38:35.000 156 33369.80 397.34 2308.10 37.11 2012-06-04 23:38:36.000 156 33369.90 397.34 2308.03 37.11 2012-06-04 23:38:36.000 156 33369.88 397.33 2308.09 37.11 2012-06-04 23:38:38.000 156 33370.02 397.30 2308.08 37.11 2012-06-04 23:38:39.000 156 33370.02 397.31 2307.98 37.11 2012-06-04 23:38:40.000 156 33369.93 397.31 2308.05 37.11 2012-06-04 23:38:41.000 156 33370.06 397.27 2308.02 37.11 2012-06-04 23:38:42.000 156 33370.02 397.27 2308.11 37.11 2012-06-04 23:38:43.000 156 33370.05 397.29 2307.97 37.11 2012-06-04 23:38:44.000 156 33370.13 397.27 2308.09 37.11 2012-06-04 23:38:45.000 156 33370.14 397.28 2308.02 37.11 2012-06-04 23:38:46.000 156 33370.17 397.23 2308.04 37.11 2012-06-04 23:38:47.000 156 33370.10 397.21 2307.99 37.11 2012-06-04 23:38:48.000 156 33369.99 397.22 2308.03 37.11 2012-06-04 23:38:49.000 156 33370.13 397.23 2307.97 37.11 2012-06-04 23:38:49.000 156 33370.12 397.24 2307.99 37.11 2012-06-04 23:38:51.000 156 33370.15 397.19 2307.91 37.11 2012-06-04 23:38:52.000 156 33370.15 397.20 2307.85 37.10 2012-06-04 23:38:53.000 156 33370.14 397.19 2307.91 37.10 2012-06-04 23:38:54.000 156 33370.17 397.17 2307.90 37.10 2012-06-04 23:38:55.000 156 33370.13 397.17 2307.98 37.10 2012-06-04 23:38:56.000 156 33370.11 397.10 2307.91 37.10 2012-06-04 23:38:57.000 156 33370.09 397.09 2307.88 37.10 2012-06-04 23:38:58.000 156 33370.11 397.10 2307.97 37.11 2012-06-04 23:38:59.000 156 33370.08 397.03 2307.92 37.11 2012-06-04 23:39:00.000 156 33370.16 397.09 2307.86 37.10 2012-06-04 23:39:01.000 156 33370.13 397.06 2307.96 37.10 2012-06-04 23:39:02.000 156 33370.27 397.00 2307.94 37.10 2012-06-04 23:39:03.000 156 33370.17 397.00 2307.93 37.10 2012-06-04 23:39:04.000 156 33370.21 397.00 2307.98 37.10 2012-06-04 23:39:05.000 156 33370.12 396.95 2307.87 37.10 2012-06-04 23:39:06.000 156 33370.16 396.98 2307.89 37.10 2012-06-04 23:39:07.000 156 33370.16 396.92 2307.97 37.11 2012-06-04 23:39:08.000 156 33370.18 396.99 2307.86 37.10 2012-06-04 23:39:09.000 156 33370.12 396.93 2307.86 37.10 2012-06-04 23:39:10.000 156 33370.13 396.96 2307.89 37.10 2012-06-04 23:39:11.000 156 33370.21 396.93 2307.93 37.10 2012-06-04 23:39:12.000 156 33370.15 396.96 2307.87 37.11 2012-06-04 23:39:13.000 156 33370.14 396.85 2307.91 37.11 2012-06-04 23:39:14.000 156 33370.11 396.88 2307.95 37.11 2012-06-04 23:39:15.000 156 33370.14 396.87 2307.81 37.11 2012-06-04 23:39:16.000 156 33370.15 396.96 2307.90 37.10 2012-06-04 23:39:17.000 156 33370.17 396.92 2307.85 37.10 2012-06-04 23:39:18.000 156 33370.06 396.88 2307.90 37.10 2012-06-04 23:39:19.000 156 33370.17 396.93 2307.81 37.10 2012-06-04 23:39:20.000 156 33370.17 396.86 2307.92 37.11 2012-06-04 23:39:21.000 156 33370.03 396.88 2307.89 37.10 2012-06-04 23:39:22.000 156 33370.11 396.88 2307.84 37.10 2012-06-04 23:39:23.000 156 33370.08 396.86 2307.86 37.11 2012-06-04 23:39:24.000 156 33370.03 396.89 2307.91 37.11 2012-06-04 23:39:25.000 156 33370.05 396.84 2307.87 37.11 2012-06-04 23:39:26.000 156 33370.07 396.86 2307.85 37.11 2012-06-04 23:39:27.000 156 33369.99 396.84 2307.78 37.11 2012-06-04 23:39:28.000 156 33370.03 396.88 2307.81 37.11 2012-06-04 23:39:29.000 156 33370.06 396.83 2307.81 37.11 2012-06-04 23:39:30.000 156 33369.97 396.84 2307.91 37.11 2012-06-04 23:39:30.000 156 33369.97 396.87 2307.79 37.11 2012-06-04 23:39:32.000 156 33369.91 396.88 2307.91 37.10 2012-06-04 23:39:33.000 156 33369.94 396.85 2307.88 37.11 2012-06-04 23:39:34.000 156 33369.97 396.86 2307.82 37.11 2012-06-04 23:39:35.000 156 33369.89 396.83 2307.93 37.11 2012-06-04 23:39:36.000 156 33370.00 396.81 2307.84 37.11 2012-06-04 23:39:37.000 156 33369.93 396.83 2307.92 37.11 2012-06-04 23:39:38.000 156 33369.84 396.81 2307.93 37.11 2012-06-04 23:39:39.000 156 33369.90 396.84 2307.93 37.11 2012-06-04 23:39:40.000 156 33369.96 396.82 2307.87 37.11 2012-06-04 23:39:41.000 156 33369.82 396.86 2307.93 37.11 2012-06-04 23:39:42.000 156 33369.84 396.86 2307.96 37.11 2012-06-04 23:39:43.000 156 33369.89 396.85 2307.90 37.11 2012-06-04 23:39:43.000 156 33369.93 396.85 2307.90 37.11 2012-06-04 23:39:45.000 156 33369.89 396.83 2307.93 37.11 2012-06-04 23:39:46.000 156 33369.95 396.83 2307.91 37.11 2012-06-04 23:39:47.000 156 33369.87 396.83 2307.84 37.11 2012-06-04 23:39:48.000 156 33369.83 396.85 2307.84 37.11 2012-06-04 23:39:49.000 156 33369.86 396.84 2307.94 37.11 2012-06-04 23:39:50.000 156 33369.91 396.83 2307.90 37.11 2012-06-04 23:39:51.000 156 33369.83 396.83 2307.91 37.11 2012-06-04 23:39:52.000 156 33369.87 396.82 2308.01 37.11 2012-06-04 23:39:53.000 156 33369.71 396.83 2307.94 37.11 2012-06-04 23:39:54.000 156 33369.71 396.82 2307.95 37.11 2012-06-04 23:39:55.000 156 33369.82 396.85 2307.93 37.11 2012-06-04 23:39:56.000 156 33369.80 396.85 2307.88 37.11 2012-06-04 23:39:57.000 156 33369.80 396.82 2307.83 37.11 2012-06-04 23:39:58.000 156 33369.81 396.87 2307.86 37.11 2012-06-04 23:39:59.000 156 33369.76 396.82 2307.94 37.11 2012-06-04 23:40:00.000 156 33369.64 396.82 2307.95 37.11 2012-06-04 23:40:01.000 156 33369.70 396.82 2307.86 37.11 2012-06-04 23:40:02.000 156 33369.61 396.80 2307.97 37.11 2012-06-04 23:40:03.000 156 33369.60 396.80 2307.98 37.11 2012-06-04 23:40:04.000 156 33369.59 396.79 2307.96 37.11 2012-06-04 23:40:05.000 156 33369.61 396.79 2307.93 37.11 2012-06-04 23:40:06.000 156 33369.59 396.73 2307.99 37.11 2012-06-04 23:40:07.000 156 33369.60 396.81 2307.92 37.11 2012-06-04 23:40:08.000 156 33369.51 396.80 2307.88 37.11 2012-06-04 23:40:09.000 156 33369.49 396.77 2307.93 37.11 2012-06-04 23:40:10.000 156 33369.50 396.75 2307.94 37.11 2012-06-04 23:40:11.000 156 33369.49 396.77 2307.91 37.11 2012-06-04 23:40:12.000 156 33369.44 396.74 2307.94 37.11 2012-06-04 23:40:13.000 156 33369.34 396.75 2308.04 37.11 2012-06-04 23:40:14.000 156 33369.40 396.71 2307.96 37.11 2012-06-04 23:40:15.000 156 33369.34 396.69 2307.93 37.11 2012-06-04 23:40:16.000 156 33369.27 396.69 2307.90 37.11 2012-06-04 23:40:17.000 156 33369.29 396.70 2308.05 37.11 2012-06-04 23:40:18.000 156 33369.31 396.72 2308.04 37.11 2012-06-04 23:40:19.000 156 33369.20 396.68 2307.98 37.11 2012-06-04 23:40:20.000 156 33369.16 396.68 2308.01 37.11 2012-06-04 23:40:21.000 156 33369.16 396.67 2308.01 37.11 2012-06-04 23:40:22.000 156 33369.24 396.71 2307.98 37.11 2012-06-04 23:40:23.000 156 33369.13 396.71 2307.98 37.11 2012-06-04 23:40:24.000 156 33369.25 396.66 2308.10 37.11 2012-06-04 23:40:24.000 156 33369.08 396.69 2308.08 37.11 2012-06-04 23:40:26.000 156 33369.18 396.61 2308.11 37.11 2012-06-04 23:40:27.000 156 33369.04 396.66 2308.17 37.11 2012-06-04 23:40:28.000 156 33369.07 396.63 2308.10 37.11 2012-06-04 23:40:29.000 156 33369.01 396.60 2308.09 37.11 2012-06-04 23:40:30.000 156 33368.90 396.59 2308.12 37.11 2012-06-04 23:40:31.000 156 33369.04 396.63 2308.05 37.11 2012-06-04 23:40:32.000 156 33369.03 396.59 2308.05 37.11 2012-06-04 23:40:33.000 156 33368.96 396.62 2308.10 37.11 2012-06-04 23:40:34.000 156 33369.03 396.59 2308.08 37.11 2012-06-04 23:40:35.000 156 33368.90 396.63 2307.98 37.11 2012-06-04 23:40:36.000 156 33368.94 396.63 2308.09 37.11 2012-06-04 23:40:37.000 156 33368.91 396.62 2308.10 37.11 2012-06-04 23:40:37.000 156 33368.90 396.69 2308.09 37.11 2012-06-04 23:40:39.000 156 33368.85 396.66 2308.04 37.11 2012-06-04 23:40:40.000 156 33368.93 396.62 2308.07 37.11 2012-06-04 23:40:41.000 156 33368.85 396.65 2307.99 37.11 2012-06-04 23:40:42.000 156 33368.80 396.59 2308.16 37.11 2012-06-04 23:40:43.000 156 33368.82 396.62 2308.17 37.11 2012-06-04 23:40:44.000 156 33368.74 396.63 2308.11 37.11 2012-06-04 23:40:45.000 156 33368.73 396.63 2308.08 37.11 2012-06-04 23:40:46.000 156 33368.83 396.59 2308.18 37.11 2012-06-04 23:40:47.000 156 33368.68 396.58 2308.05 37.11 2012-06-04 23:40:48.000 156 33368.84 396.59 2308.10 37.11 2012-06-04 23:40:49.000 156 33368.70 396.55 2308.13 37.11 2012-06-04 23:40:50.000 156 33368.78 396.57 2308.16 37.11 2012-06-04 23:40:51.000 156 33368.67 396.53 2308.16 37.11 2012-06-04 23:40:52.000 156 33368.67 396.57 2308.13 37.11 2012-06-04 23:40:53.000 156 33368.63 396.57 2308.14 37.11 2012-06-04 23:40:54.000 156 33368.66 396.57 2308.24 37.11 2012-06-04 23:40:55.000 156 33368.59 396.56 2308.16 37.11 2012-06-04 23:40:56.000 156 33368.83 396.57 2308.19 37.11 2012-06-04 23:40:57.000 156 33368.63 396.56 2308.16 37.11 2012-06-04 23:40:58.000 156 33368.61 396.56 2308.15 37.11 2012-06-04 23:40:59.000 156 33368.68 396.56 2308.15 37.11 2012-06-04 23:41:00.000 156 33368.62 396.57 2308.15 37.11 2012-06-04 23:41:01.000 156 33368.62 396.62 2308.10 37.11 2012-06-04 23:41:02.000 156 33368.63 396.59 2308.06 37.11 2012-06-04 23:41:03.000 156 33368.61 396.54 2308.11 37.11 2012-06-04 23:41:04.000 156 33368.60 396.61 2308.12 37.11 2012-06-04 23:41:05.000 156 33368.50 396.60 2308.18 37.11 2012-06-04 23:41:06.000 156 33368.46 396.61 2308.14 37.11 2012-06-04 23:41:07.000 156 33368.47 396.60 2308.10 37.11 2012-06-04 23:41:08.000 156 33368.56 396.59 2308.10 37.11 2012-06-04 23:41:09.000 156 33368.44 396.63 2308.18 37.11 2012-06-04 23:41:10.000 156 33368.51 396.65 2308.09 37.11 2012-06-04 23:41:11.000 156 33368.53 396.62 2308.18 37.11 2012-06-04 23:41:12.000 156 33368.47 396.65 2308.15 37.11 2012-06-04 23:41:13.000 156 33368.47 396.66 2308.18 37.11 2012-06-04 23:41:14.000 156 33368.41 396.69 2308.11 37.11 2012-06-04 23:41:15.000 156 33368.39 396.65 2308.16 37.11 2012-06-04 23:41:16.000 156 33368.37 396.67 2308.09 37.11 2012-06-04 23:41:17.000 156 33368.43 396.66 2308.13 37.11 2012-06-04 23:41:18.000 156 33368.32 396.68 2308.15 37.11 2012-06-04 23:41:18.000 156 33368.51 396.63 2308.15 37.11 2012-06-04 23:41:20.000 156 33368.44 396.65 2308.15 37.11 2012-06-04 23:41:21.000 156 33368.34 396.68 2308.21 37.11 2012-06-04 23:41:22.000 156 33368.33 396.71 2308.16 37.11 2012-06-04 23:41:23.000 156 33368.33 396.70 2308.16 37.11 2012-06-04 23:41:24.000 156 33368.31 396.72 2308.08 37.11 2012-06-04 23:41:25.000 156 33368.36 396.75 2308.17 37.11 2012-06-04 23:41:26.000 156 33368.36 396.74 2308.20 37.11 2012-06-04 23:41:27.000 156 33368.31 396.73 2308.18 37.11 2012-06-04 23:41:28.000 156 33368.33 396.75 2308.20 37.11 2012-06-04 23:41:29.000 156 33368.35 396.71 2308.17 37.11 2012-06-04 23:41:30.000 156 33368.41 396.72 2308.21 37.11 2012-06-04 23:41:31.000 156 33368.43 396.71 2308.14 37.11 2012-06-04 23:41:31.000 156 33368.31 396.73 2308.12 37.11 2012-06-04 23:41:33.000 156 33368.33 396.73 2308.16 37.11 2012-06-04 23:41:34.000 156 33368.38 396.73 2308.16 37.11 2012-06-04 23:41:35.000 156 33368.41 396.72 2308.20 37.11 2012-06-04 23:41:36.000 156 33368.39 396.74 2308.14 37.11 2012-06-04 23:41:37.000 156 33368.36 396.74 2308.19 37.11 2012-06-04 23:41:38.000 156 33368.38 396.76 2308.16 37.11 2012-06-04 23:41:39.000 156 33368.38 396.71 2308.16 37.11 2012-06-04 23:41:40.000 156 33368.41 396.75 2308.15 37.11 2012-06-04 23:41:41.000 156 33368.39 396.81 2308.20 37.11 2012-06-04 23:41:42.000 156 33368.32 396.77 2308.16 37.11 2012-06-04 23:41:43.000 156 33368.41 396.80 2308.18 37.11 2012-06-04 23:41:44.000 156 33368.43 396.78 2308.13 37.11 2012-06-04 23:41:45.000 156 33368.43 396.76 2308.12 37.11 2012-06-04 23:41:46.000 156 33368.37 396.76 2308.18 37.11 2012-06-04 23:41:47.000 156 33368.40 396.76 2308.16 37.11 2012-06-04 23:41:48.000 156 33368.47 396.78 2308.12 37.11 2012-06-04 23:41:49.000 156 33368.51 396.75 2308.10 37.11 2012-06-04 23:41:50.000 156 33368.46 396.79 2308.18 37.11 2012-06-04 23:41:51.000 156 33368.48 396.76 2308.13 37.11 2012-06-04 23:41:52.000 156 33368.45 396.77 2308.12 37.11 2012-06-04 23:41:53.000 156 33368.56 396.77 2308.15 37.11 2012-06-04 23:41:54.000 156 33368.53 396.75 2308.18 37.11 2012-06-04 23:41:55.000 156 33368.54 396.77 2308.15 37.11 2012-06-04 23:41:56.000 156 33368.53 396.79 2308.08 37.11 2012-06-04 23:41:57.000 156 33368.54 396.79 2308.02 37.11 2012-06-04 23:41:58.000 156 33368.54 396.87 2308.10 37.11 2012-06-04 23:41:59.000 156 33368.48 396.85 2308.09 37.11 2012-06-04 23:42:00.000 156 33368.40 396.88 2308.09 37.11 2012-06-04 23:42:01.000 156 33368.40 396.86 2308.15 37.11 2012-06-04 23:42:02.000 156 33368.43 396.87 2308.10 37.11 2012-06-04 23:42:03.000 156 33368.34 396.87 2308.07 37.11 2012-06-04 23:42:04.000 156 33368.36 396.89 2308.07 37.11 2012-06-04 23:42:05.000 156 33368.39 396.90 2308.09 37.11 2012-06-04 23:42:06.000 156 33368.38 396.95 2308.14 37.11 2012-06-04 23:42:07.000 156 33368.28 396.95 2308.05 37.11 2012-06-04 23:42:08.000 156 33368.31 396.96 2308.15 37.11 2012-06-04 23:42:09.000 156 33368.28 396.98 2308.12 37.11 2012-06-04 23:42:10.000 156 33368.21 397.03 2308.13 37.11 2012-06-04 23:42:11.000 156 33368.17 397.01 2308.05 37.11 2012-06-04 23:42:12.000 156 33368.12 397.00 2308.18 37.11 2012-06-04 23:42:12.000 156 33368.11 396.99 2308.08 37.11 2012-06-04 23:42:14.000 156 33368.18 396.99 2308.18 37.11 2012-06-04 23:42:15.000 156 33368.13 397.01 2308.11 37.11 2012-06-04 23:42:16.000 156 33368.06 397.04 2308.12 37.11 2012-06-04 23:42:17.000 156 33368.04 397.02 2308.21 37.11 2012-06-04 23:42:18.000 156 33368.15 397.08 2308.18 37.11 2012-06-04 23:42:19.000 156 33368.04 397.11 2308.17 37.11 2012-06-04 23:42:20.000 156 33368.08 397.08 2308.14 37.11 2012-06-04 23:42:21.000 156 33367.94 397.08 2308.19 37.11 2012-06-04 23:42:22.000 156 33367.98 397.12 2308.22 37.11 2012-06-04 23:42:23.000 156 33367.98 397.12 2308.24 37.11 2012-06-04 23:42:24.000 156 33367.91 397.14 2308.19 37.11 2012-06-04 23:42:25.000 156 33367.95 397.14 2308.25 37.11 2012-06-04 23:42:25.000 156 33368.00 397.15 2308.12 37.11 2012-06-04 23:42:27.000 156 33367.94 397.12 2308.13 37.11 2012-06-04 23:42:28.000 156 33367.99 397.18 2308.21 37.11 2012-06-04 23:42:29.000 156 33367.92 397.17 2308.21 37.11 2012-06-04 23:42:30.000 156 33368.02 397.21 2308.13 37.11 2012-06-04 23:42:31.000 156 33367.89 397.20 2308.22 37.11 2012-06-04 23:42:32.000 156 33367.91 397.24 2308.25 37.11 2012-06-04 23:42:33.000 156 33367.84 397.23 2308.30 37.11 2012-06-04 23:42:34.000 156 33367.92 397.26 2308.24 37.11 2012-06-04 23:42:35.000 156 33367.95 397.27 2308.21 37.11 2012-06-04 23:42:36.000 156 33367.95 397.27 2308.24 37.11 2012-06-04 23:42:37.000 156 33367.92 397.25 2308.27 37.11 2012-06-04 23:42:38.000 156 33367.96 397.33 2308.25 37.11 2012-06-04 23:42:39.000 156 33367.98 397.31 2308.28 37.11 2012-06-04 23:42:40.000 156 33367.94 397.31 2308.27 37.11 2012-06-04 23:42:41.000 156 33367.89 397.32 2308.23 37.11 2012-06-04 23:42:42.000 156 33367.94 397.36 2308.22 37.11 2012-06-04 23:42:43.000 156 33367.91 397.31 2308.25 37.11 2012-06-04 23:42:44.000 156 33367.94 397.37 2308.28 37.11 2012-06-04 23:42:45.000 156 33367.94 397.38 2308.24 37.11 2012-06-04 23:42:46.000 156 33367.95 397.37 2308.24 37.11 2012-06-04 23:42:47.000 156 33368.02 397.37 2308.28 37.11 2012-06-04 23:42:48.000 156 33367.92 397.39 2308.31 37.11 2012-06-04 23:42:49.000 156 33368.03 397.43 2308.27 37.11 2012-06-04 23:42:50.000 156 33367.95 397.47 2308.28 37.11 2012-06-04 23:42:51.000 156 33367.95 397.43 2308.24 37.11 2012-06-04 23:42:52.000 156 33367.89 397.48 2308.25 37.11 2012-06-04 23:42:53.000 156 33367.97 397.43 2308.30 37.11 2012-06-04 23:42:54.000 156 33367.93 397.46 2308.14 37.11 2012-06-04 23:42:55.000 156 33367.95 397.52 2308.18 37.11 2012-06-04 23:42:56.000 156 33367.91 397.57 2308.29 37.11 2012-06-04 23:42:57.000 156 33367.93 397.53 2308.20 37.11 2012-06-04 23:42:58.000 156 33367.82 397.54 2308.28 37.11 2012-06-04 23:42:59.000 156 33367.83 397.60 2308.14 37.11 2012-06-04 23:43:00.000 156 33367.69 397.59 2308.20 37.11 2012-06-04 23:43:01.000 156 33367.87 397.60 2308.15 37.11 2012-06-04 23:43:02.000 156 33367.76 397.64 2308.17 37.11 2012-06-04 23:43:03.000 156 33367.70 397.60 2308.18 37.11 2012-06-04 23:43:04.000 156 33367.72 397.63 2308.27 37.11 2012-06-04 23:43:05.000 156 33367.64 397.57 2308.21 37.11 2012-06-04 23:43:06.000 156 33367.64 397.60 2308.33 37.11 2012-06-04 23:43:06.000 156 33367.59 397.65 2308.24 37.11 2012-06-04 23:43:08.000 156 33367.65 397.64 2308.22 37.11 2012-06-04 23:43:09.000 156 33367.58 397.63 2308.28 37.11 2012-06-04 23:43:10.000 156 33367.55 397.65 2308.28 37.11 2012-06-04 23:43:11.000 156 33367.39 397.66 2308.30 37.11 2012-06-04 23:43:12.000 156 33367.46 397.63 2308.28 37.11 2012-06-04 23:43:13.000 156 33367.37 397.64 2308.32 37.11 2012-06-04 23:43:14.000 156 33367.41 397.68 2308.26 37.11 2012-06-04 23:43:15.000 156 33367.38 397.67 2308.24 37.11 2012-06-04 23:43:16.000 156 33367.37 397.68 2308.33 37.11 2012-06-04 23:43:17.000 156 33367.32 397.65 2308.22 37.11 2012-06-04 23:43:18.000 156 33367.26 397.66 2308.30 37.11 2012-06-04 23:43:19.000 156 33367.29 397.69 2308.39 37.11 2012-06-04 23:43:19.000 156 33367.27 397.68 2308.38 37.11 2012-06-04 23:43:21.000 156 33367.15 397.64 2308.33 37.11 2012-06-04 23:43:22.000 156 33367.26 397.70 2308.33 37.11 2012-06-04 23:43:23.000 156 33367.23 397.64 2308.37 37.11 2012-06-04 23:43:24.000 156 33367.20 397.74 2308.31 37.11 2012-06-04 23:43:25.000 156 33367.19 397.67 2308.43 37.11 2012-06-04 23:43:26.000 156 33367.20 397.68 2308.38 37.11 2012-06-04 23:43:27.000 156 33367.12 397.67 2308.36 37.11 2012-06-04 23:43:28.000 156 33367.16 397.64 2308.43 37.11 2012-06-04 23:43:29.000 156 33367.16 397.70 2308.43 37.11 2012-06-04 23:43:30.000 156 33367.18 397.70 2308.42 37.11 2012-06-04 23:43:31.000 156 33367.08 397.69 2308.41 37.11 2012-06-04 23:43:32.000 156 33367.23 397.65 2308.41 37.11 2012-06-04 23:43:33.000 156 33367.10 397.64 2308.36 37.11 2012-06-04 23:43:34.000 156 33367.15 397.68 2308.42 37.11 2012-06-04 23:43:35.000 156 33367.15 397.66 2308.41 37.11 2012-06-04 23:43:36.000 156 33367.20 397.69 2308.42 37.11 2012-06-04 23:43:37.000 156 33367.16 397.69 2308.36 37.11 2012-06-04 23:43:38.000 156 33367.07 397.68 2308.38 37.11 2012-06-04 23:43:39.000 156 33367.16 397.68 2308.36 37.11 2012-06-04 23:43:40.000 156 33367.19 397.70 2308.46 37.11 2012-06-04 23:43:41.000 156 33367.12 397.70 2308.36 37.11 2012-06-04 23:43:42.000 156 33367.12 397.69 2308.37 37.11 2012-06-04 23:43:43.000 156 33367.23 397.67 2308.34 37.11 2012-06-04 23:43:44.000 156 33367.15 397.68 2308.41 37.11 2012-06-04 23:43:45.000 156 33367.10 397.68 2308.34 37.11 2012-06-04 23:43:46.000 156 33367.29 397.73 2308.46 37.11 2012-06-04 23:43:47.000 156 33367.21 397.76 2308.37 37.11 2012-06-04 23:43:48.000 156 33367.17 397.70 2308.35 37.11 2012-06-04 23:43:49.000 156 33367.22 397.73 2308.34 37.11 2012-06-04 23:43:50.000 156 33367.30 397.76 2308.36 37.11 2012-06-04 23:43:51.000 156 33367.24 397.76 2308.39 37.11 2012-06-04 23:43:52.000 156 33367.19 397.75 2308.30 37.11 2012-06-04 23:43:53.000 156 33367.29 397.75 2308.31 37.11 2012-06-04 23:43:54.000 156 33367.30 397.78 2308.34 37.11 2012-06-04 23:43:55.000 156 33367.15 397.74 2308.35 37.11 2012-06-04 23:43:56.000 156 33367.38 397.74 2308.30 37.11 2012-06-04 23:43:57.000 156 33367.26 397.77 2308.31 37.11 2012-06-04 23:43:58.000 156 33367.26 397.74 2308.28 37.11 2012-06-04 23:43:59.000 156 33367.30 397.79 2308.23 37.11 2012-06-04 23:44:00.000 156 33367.37 397.75 2308.26 37.11 2012-06-04 23:44:00.000 156 33367.26 397.74 2308.27 37.11 2012-06-04 23:44:02.000 156 33367.42 397.70 2308.34 37.11 2012-06-04 23:44:03.000 156 33367.26 397.75 2308.25 37.11 2012-06-04 23:44:04.000 156 33367.27 397.77 2308.26 37.11 2012-06-04 23:44:05.000 156 33367.26 397.74 2308.22 37.11 2012-06-04 23:44:06.000 156 33367.16 397.72 2308.25 37.11 2012-06-04 23:44:07.000 156 33367.29 397.73 2308.21 37.11 2012-06-04 23:44:08.000 156 33367.14 397.74 2308.30 37.11 2012-06-04 23:44:09.000 156 33367.16 397.75 2308.26 37.11 2012-06-04 23:44:10.000 156 33367.20 397.76 2308.22 37.11 2012-06-04 23:44:11.000 156 33367.20 397.71 2308.16 37.11 2012-06-04 23:44:12.000 156 33367.08 397.75 2308.25 37.11 2012-06-04 23:44:13.000 156 33367.10 397.74 2308.21 37.11 2012-06-04 23:44:13.000 156 33367.07 397.73 2308.21 37.11 2012-06-04 23:44:15.000 156 33367.08 397.75 2308.22 37.11 2012-06-04 23:44:16.000 156 33366.96 397.75 2308.21 37.11 2012-06-04 23:44:17.000 156 33366.98 397.68 2308.23 37.11 2012-06-04 23:44:18.000 156 33367.05 397.73 2308.30 37.11 2012-06-04 23:44:19.000 156 33366.99 397.70 2308.24 37.11 2012-06-04 23:44:20.000 156 33366.79 397.70 2308.22 37.11 2012-06-04 23:44:21.000 156 33366.87 397.70 2308.24 37.11 2012-06-04 23:44:22.000 156 33366.75 397.69 2308.27 37.11 2012-06-04 23:44:23.000 156 33366.83 397.67 2308.25 37.11 2012-06-04 23:44:24.000 156 33366.75 397.66 2308.35 37.11 2012-06-04 23:44:25.000 156 33366.77 397.66 2308.30 37.11 2012-06-04 23:44:26.000 156 33366.74 397.72 2308.27 37.11 2012-06-04 23:44:27.000 156 33366.65 397.70 2308.26 37.11 2012-06-04 23:44:28.000 156 33366.73 397.73 2308.31 37.11 2012-06-04 23:44:29.000 156 33366.71 397.72 2308.25 37.11 2012-06-04 23:44:30.000 156 33366.61 397.70 2308.29 37.11 2012-06-04 23:44:31.000 156 33366.55 397.72 2308.39 37.11 2012-06-04 23:44:32.000 156 33366.64 397.72 2308.25 37.11 2012-06-04 23:44:33.000 156 33366.62 397.70 2308.25 37.11 2012-06-04 23:44:34.000 156 33366.58 397.74 2308.32 37.11 2012-06-04 23:44:35.000 156 33366.55 397.76 2308.27 37.11 2012-06-04 23:44:36.000 156 33366.42 397.76 2308.29 37.11 2012-06-04 23:44:37.000 156 33366.56 397.75 2308.27 37.11 2012-06-04 23:44:38.000 156 33366.58 397.79 2308.28 37.11 2012-06-04 23:44:39.000 156 33366.46 397.79 2308.28 37.11 2012-06-04 23:44:40.000 156 33366.50 397.74 2308.21 37.11 2012-06-04 23:44:41.000 156 33366.51 397.79 2308.27 37.11 2012-06-04 23:44:42.000 156 33366.64 397.76 2308.33 37.11 2012-06-04 23:44:43.000 156 33366.52 397.77 2308.27 37.11 2012-06-04 23:44:44.000 156 33366.51 397.79 2308.30 37.11 2012-06-04 23:44:45.000 156 33366.42 397.80 2308.35 37.11 2012-06-04 23:44:46.000 156 33366.46 397.83 2308.29 37.11 2012-06-04 23:44:47.000 156 33366.39 397.79 2308.22 37.11 2012-06-04 23:44:48.000 156 33366.39 397.79 2308.25 37.11 2012-06-04 23:44:49.000 156 33366.46 397.85 2308.29 37.11 2012-06-04 23:44:50.000 156 33366.38 397.84 2308.36 37.11 2012-06-04 23:44:51.000 156 33366.41 397.86 2308.30 37.11 2012-06-04 23:44:52.000 156 33366.35 397.87 2308.27 37.11 2012-06-04 23:44:53.000 156 33366.37 397.86 2308.29 37.11 2012-06-04 23:44:54.000 156 33366.41 397.83 2308.25 37.11 2012-06-04 23:44:54.000 156 33366.43 397.87 2308.21 37.11 2012-06-04 23:44:56.000 156 33366.36 397.87 2308.33 37.11 2012-06-04 23:44:57.000 156 33366.33 397.85 2308.31 37.11 2012-06-04 23:44:58.000 156 33366.45 397.83 2308.37 37.11 2012-06-04 23:44:59.000 156 33366.51 397.90 2308.20 37.11 2012-06-04 23:45:00.000 156 33366.40 397.85 2308.30 37.11 2012-06-04 23:45:01.000 156 33366.42 397.88 2308.24 37.11 2012-06-04 23:45:02.000 156 33366.42 397.88 2308.29 37.11 2012-06-04 23:45:03.000 156 33366.46 397.88 2308.31 37.11 2012-06-04 23:45:04.000 156 33366.46 397.89 2308.27 37.11 2012-06-04 23:45:05.000 156 33366.46 397.83 2308.28 37.11 2012-06-04 23:45:06.000 156 33366.53 397.88 2308.34 37.11 2012-06-04 23:45:07.000 156 33366.46 397.88 2308.30 37.11 2012-06-04 23:45:07.000 156 33366.49 397.89 2308.34 37.11 2012-06-04 23:45:09.000 156 33366.45 397.85 2308.24 37.11 2012-06-04 23:45:10.000 156 33366.41 397.85 2308.21 37.11 2012-06-04 23:45:11.000 156 33366.53 397.89 2308.30 37.11 2012-06-04 23:45:12.000 156 33366.49 397.83 2308.29 37.11 2012-06-04 23:45:13.000 156 33366.48 397.90 2308.22 37.11 2012-06-04 23:45:14.000 156 33366.48 397.84 2308.28 37.11 2012-06-04 23:45:15.000 156 33366.40 397.87 2308.25 37.11 2012-06-04 23:45:16.000 156 33366.48 397.89 2308.30 37.11 2012-06-04 23:45:17.000 156 33366.57 397.85 2308.28 37.11 2012-06-04 23:45:18.000 156 33366.38 397.88 2308.24 37.11 2012-06-04 23:45:19.000 156 33366.42 397.92 2308.20 37.11 2012-06-04 23:45:20.000 156 33366.51 397.94 2308.24 37.11 2012-06-04 23:45:21.000 156 33366.46 397.89 2308.24 37.11 2012-06-04 23:45:22.000 156 33366.49 397.89 2308.07 37.11 2012-06-04 23:45:23.000 156 33366.44 397.87 2308.20 37.11 2012-06-04 23:45:24.000 156 33366.40 397.87 2308.20 37.11 2012-06-04 23:45:25.000 156 33366.46 397.83 2308.18 37.11 2012-06-04 23:45:26.000 156 33366.39 397.88 2308.20 37.11 2012-06-04 23:45:27.000 156 33366.40 397.86 2308.16 37.11 2012-06-04 23:45:28.000 156 33366.46 397.90 2308.21 37.11 2012-06-04 23:45:29.000 156 33366.56 397.88 2308.11 37.11 2012-06-04 23:45:30.000 156 33366.49 397.90 2308.10 37.11 2012-06-04 23:45:31.000 156 33366.46 397.90 2308.14 37.11 2012-06-04 23:45:32.000 156 33366.45 397.91 2308.26 37.11 2012-06-04 23:45:33.000 156 33366.33 397.89 2308.21 37.11 2012-06-04 23:45:34.000 156 33366.39 397.91 2308.16 37.11 2012-06-04 23:45:35.000 156 33366.45 397.94 2308.20 37.11 2012-06-04 23:45:36.000 156 33366.40 397.93 2308.11 37.11 2012-06-04 23:45:37.000 156 33366.37 397.96 2308.14 37.11 2012-06-04 23:45:38.000 156 33366.35 397.96 2308.16 37.11 2012-06-04 23:45:39.000 156 33366.38 397.93 2308.24 37.11 2012-06-04 23:45:40.000 156 33366.37 397.92 2308.11 37.11 2012-06-04 23:45:41.000 156 33366.39 397.92 2308.23 37.11 2012-06-04 23:45:42.000 156 33366.27 397.95 2308.20 37.11 2012-06-04 23:45:43.000 156 33366.42 397.97 2308.22 37.11 2012-06-04 23:45:44.000 156 33366.42 397.93 2308.17 37.11 2012-06-04 23:45:45.000 156 33366.30 397.92 2308.17 37.11 2012-06-04 23:45:46.000 156 33366.45 397.92 2308.16 37.11 2012-06-04 23:45:47.000 156 33366.45 397.95 2308.20 37.11 2012-06-04 23:45:48.000 156 33366.37 397.94 2308.14 37.11 2012-06-04 23:45:48.000 156 33366.40 397.96 2308.21 37.11 2012-06-04 23:45:50.000 156 33366.37 397.98 2308.11 37.11 2012-06-04 23:45:51.000 156 33366.39 397.97 2308.19 37.11 2012-06-04 23:45:52.000 156 33366.37 397.91 2308.14 37.11 2012-06-04 23:45:53.000 156 33366.32 397.92 2308.15 37.11 2012-06-04 23:45:54.000 156 33366.39 397.94 2308.09 37.11 2012-06-04 23:45:55.000 156 33366.31 397.92 2308.12 37.11 2012-06-04 23:45:56.000 156 33366.35 397.96 2308.12 37.11 2012-06-04 23:45:57.000 156 33366.33 397.93 2308.05 37.11 2012-06-04 23:45:58.000 156 33366.40 397.97 2308.02 37.11 2012-06-04 23:45:59.000 156 33366.45 397.92 2308.12 37.11 2012-06-04 23:46:00.000 156 33366.50 397.95 2308.09 37.11 2012-06-04 23:46:01.000 156 33366.43 397.97 2308.08 37.11 2012-06-04 23:46:01.000 156 33366.46 397.94 2308.09 37.11 2012-06-04 23:46:03.000 156 33366.46 397.93 2308.12 37.11 2012-06-04 23:46:04.000 156 33366.47 397.97 2308.14 37.11 2012-06-04 23:46:05.000 156 33366.51 397.93 2308.14 37.11 2012-06-04 23:46:06.000 156 33366.59 397.92 2308.09 37.11 2012-06-04 23:46:07.000 156 33366.49 397.95 2308.15 37.11 2012-06-04 23:46:08.000 156 33366.43 397.97 2308.07 37.11 2012-06-04 23:46:09.000 156 33366.49 397.94 2308.09 37.11 2012-06-04 23:46:10.000 156 33366.51 397.94 2308.07 37.11 2012-06-04 23:46:11.000 156 33366.61 397.92 2308.08 37.11 2012-06-04 23:46:12.000 156 33366.59 397.94 2308.11 37.11 2012-06-04 23:46:13.000 156 33366.56 397.97 2308.14 37.11 2012-06-04 23:46:14.000 156 33366.57 397.94 2308.07 37.11 2012-06-04 23:46:15.000 156 33366.59 397.95 2308.00 37.11 2012-06-04 23:46:16.000 156 33366.64 397.95 2308.06 37.11 2012-06-04 23:46:17.000 156 33366.73 397.99 2308.06 37.11 2012-06-04 23:46:18.000 156 33366.68 397.96 2308.04 37.11 2012-06-04 23:46:19.000 156 33366.64 398.00 2308.05 37.11 2012-06-04 23:46:20.000 156 33366.77 397.99 2308.15 37.11 2012-06-04 23:46:21.000 156 33366.74 398.00 2308.10 37.11 2012-06-04 23:46:22.000 156 33366.78 398.06 2308.03 37.11 2012-06-04 23:46:23.000 156 33366.79 398.01 2307.99 37.11 2012-06-04 23:46:24.000 156 33366.80 398.02 2307.99 37.11 2012-06-04 23:46:25.000 156 33366.80 398.04 2307.95 37.11 2012-06-04 23:46:26.000 156 33366.73 398.01 2307.98 37.11 2012-06-04 23:46:27.000 156 33366.77 398.04 2307.92 37.11 2012-06-04 23:46:28.000 156 33366.84 398.03 2307.96 37.11 2012-06-04 23:46:29.000 156 33366.89 398.06 2308.03 37.11 2012-06-04 23:46:30.000 156 33366.83 398.07 2307.99 37.11 2012-06-04 23:46:31.000 156 33366.83 398.07 2307.96 37.11 2012-06-04 23:46:32.000 156 33366.77 398.10 2307.95 37.11 2012-06-04 23:46:33.000 156 33366.86 398.07 2307.96 37.11 2012-06-04 23:46:34.000 156 33366.92 398.09 2307.93 37.11 2012-06-04 23:46:35.000 156 33366.88 398.11 2307.85 37.11 2012-06-04 23:46:36.000 156 33366.91 398.12 2307.98 37.11 2012-06-04 23:46:37.000 156 33366.91 398.12 2307.98 37.11 2012-06-04 23:46:38.000 156 33366.96 398.12 2307.93 37.11 2012-06-04 23:46:39.000 156 33366.92 398.12 2307.91 37.11 2012-06-04 23:46:40.000 156 33366.93 398.15 2307.89 37.11 2012-06-04 23:46:41.000 156 33366.98 398.16 2307.95 37.11 2012-06-04 23:46:42.000 156 33367.02 398.15 2307.94 37.11 2012-06-04 23:46:42.000 156 33366.96 398.19 2307.94 37.11 2012-06-04 23:46:44.000 156 33367.03 398.12 2307.88 37.11 2012-06-04 23:46:45.000 156 33366.99 398.10 2307.91 37.11 2012-06-04 23:46:46.000 156 33367.02 398.15 2307.87 37.11 2012-06-04 23:46:47.000 156 33366.98 398.13 2307.96 37.11 2012-06-04 23:46:48.000 156 33367.00 398.15 2307.87 37.11 2012-06-04 23:46:49.000 156 33366.97 398.14 2307.97 37.11 2012-06-04 23:46:50.000 156 33367.09 398.19 2307.89 37.11 2012-06-04 23:46:51.000 156 33366.99 398.14 2307.92 37.11 2012-06-04 23:46:52.000 156 33367.02 398.15 2307.94 37.11 2012-06-04 23:46:53.000 156 33366.99 398.17 2307.84 37.11 2012-06-04 23:46:54.000 156 33366.99 398.16 2307.87 37.11 2012-06-04 23:46:55.000 156 33367.05 398.20 2307.85 37.11 2012-06-04 23:46:55.000 156 33367.10 398.17 2307.87 37.11 2012-06-04 23:46:57.000 156 33367.09 398.19 2307.96 37.11 2012-06-04 23:46:58.000 156 33367.15 398.21 2307.87 37.11 2012-06-04 23:46:59.000 156 33367.14 398.18 2307.91 37.11 2012-06-04 23:47:00.000 156 33367.12 398.19 2307.87 37.11 2012-06-04 23:47:01.000 156 33367.08 398.19 2307.90 37.11 2012-06-04 23:47:02.000 156 33367.12 398.15 2307.94 37.11 2012-06-04 23:47:03.000 156 33367.07 398.17 2307.90 37.11 2012-06-04 23:47:04.000 156 33367.14 398.19 2307.88 37.11 2012-06-04 23:47:05.000 156 33367.13 398.24 2307.80 37.11 2012-06-04 23:47:06.000 156 33367.12 398.18 2307.86 37.11 2012-06-04 23:47:07.000 156 33367.15 398.19 2307.84 37.11 2012-06-04 23:47:08.000 156 33367.15 398.23 2307.89 37.11 2012-06-04 23:47:09.000 156 33367.07 398.17 2307.90 37.11 2012-06-04 23:47:10.000 156 33367.14 398.21 2307.90 37.11 2012-06-04 23:47:11.000 156 33367.20 398.23 2307.93 37.11 2012-06-04 23:47:12.000 156 33367.19 398.28 2307.86 37.11 2012-06-04 23:47:13.000 156 33367.12 398.21 2307.85 37.11 2012-06-04 23:47:14.000 156 33367.14 398.31 2307.82 37.11 2012-06-04 23:47:15.000 156 33367.21 398.28 2307.84 37.11 2012-06-04 23:47:16.000 156 33367.21 398.32 2307.89 37.11 2012-06-04 23:47:17.000 156 33367.15 398.29 2307.91 37.11 2012-06-04 23:47:18.000 156 33367.18 398.26 2307.94 37.11 2012-06-04 23:47:19.000 156 33367.17 398.28 2307.80 37.11 2012-06-04 23:47:20.000 156 33367.23 398.35 2307.89 37.11 2012-06-04 23:47:21.000 156 33367.22 398.33 2307.88 37.11 2012-06-04 23:47:22.000 156 33367.13 398.35 2307.86 37.11 2012-06-04 23:47:23.000 156 33367.14 398.37 2307.95 37.11 2012-06-04 23:47:24.000 156 33367.13 398.33 2307.82 37.11 2012-06-04 23:47:25.000 156 33367.26 398.37 2307.86 37.11 2012-06-04 23:47:26.000 156 33367.08 398.42 2307.90 37.11 2012-06-04 23:47:27.000 156 33367.11 398.38 2307.96 37.11 2012-06-04 23:47:28.000 156 33367.20 398.39 2307.86 37.11 2012-06-04 23:47:29.000 156 33367.10 398.37 2307.83 37.11 2012-06-04 23:47:30.000 156 33367.17 398.44 2307.83 37.11 2012-06-04 23:47:31.000 156 33367.12 398.41 2307.93 37.11 2012-06-04 23:47:32.000 156 33367.11 398.40 2307.82 37.11 2012-06-04 23:47:33.000 156 33367.16 398.40 2307.82 37.11 2012-06-04 23:47:34.000 156 33367.19 398.44 2307.82 37.11 2012-06-04 23:47:35.000 156 33367.19 398.44 2307.91 37.11 2012-06-04 23:47:36.000 156 33367.16 398.45 2307.88 37.11 2012-06-04 23:47:36.000 156 33367.14 398.41 2307.90 37.11 2012-06-04 23:47:38.000 156 33367.17 398.46 2307.90 37.11 2012-06-04 23:47:39.000 156 33367.11 398.47 2307.89 37.11 2012-06-04 23:47:40.000 156 33367.26 398.51 2307.87 37.11 2012-06-04 23:47:41.000 156 33367.22 398.49 2307.96 37.11 2012-06-04 23:47:42.000 156 33367.25 398.50 2307.82 37.11 2012-06-04 23:47:43.000 156 33367.26 398.50 2307.87 37.11 2012-06-04 23:47:44.000 156 33367.33 398.44 2307.86 37.11 2012-06-04 23:47:45.000 156 33367.23 398.45 2307.87 37.11 2012-06-04 23:47:46.000 156 33367.34 398.48 2307.87 37.11 2012-06-04 23:47:47.000 156 33367.35 398.49 2307.87 37.11 2012-06-04 23:47:48.000 156 33367.33 398.50 2307.90 37.11 2012-06-04 23:47:49.000 156 33367.27 398.49 2307.93 37.11 2012-06-04 23:47:49.000 156 33367.34 398.51 2307.91 37.11 2012-06-04 23:47:51.000 156 33367.33 398.50 2307.88 37.11 2012-06-04 23:47:52.000 156 33367.42 398.56 2307.98 37.11 2012-06-04 23:47:53.000 156 33367.46 398.52 2307.91 37.11 2012-06-04 23:47:54.000 156 33367.41 398.53 2307.87 37.11 2012-06-04 23:47:55.000 156 33367.41 398.54 2307.94 37.11 2012-06-04 23:47:56.000 156 33367.43 398.54 2307.97 37.11 2012-06-04 23:47:57.000 156 33367.45 398.55 2307.89 37.11 2012-06-04 23:47:58.000 156 33367.51 398.61 2307.92 37.11 2012-06-04 23:47:59.000 156 33367.43 398.58 2307.89 37.11 2012-06-04 23:48:00.000 156 33367.58 398.54 2307.91 37.11 2012-06-04 23:48:01.000 156 33367.52 398.57 2307.92 37.11 2012-06-04 23:48:02.000 156 33367.50 398.61 2307.88 37.11 2012-06-04 23:48:03.000 156 33367.46 398.56 2307.88 37.11 2012-06-04 23:48:04.000 156 33367.64 398.57 2307.87 37.11 2012-06-04 23:48:05.000 156 33367.61 398.61 2307.86 37.11 2012-06-04 23:48:06.000 156 33367.55 398.57 2307.91 37.11 2012-06-04 23:48:07.000 156 33367.71 398.61 2307.80 37.11 2012-06-04 23:48:08.000 156 33367.64 398.61 2307.82 37.11 2012-06-04 23:48:09.000 156 33367.55 398.60 2307.78 37.11 2012-06-04 23:48:10.000 156 33367.66 398.60 2307.87 37.11 2012-06-04 23:48:11.000 156 33367.66 398.60 2307.87 37.11 2012-06-04 23:48:12.000 156 33367.69 398.59 2307.84 37.11 2012-06-04 23:48:13.000 156 33367.71 398.61 2307.89 37.11 2012-06-04 23:48:14.000 156 33367.73 398.67 2307.84 37.11 2012-06-04 23:48:15.000 156 33367.64 398.66 2307.81 37.11 2012-06-04 23:48:16.000 156 33367.79 398.60 2307.92 37.11 2012-06-04 23:48:17.000 156 33367.70 398.59 2307.84 37.11 2012-06-04 23:48:18.000 156 33367.87 398.64 2307.82 37.11 2012-06-04 23:48:19.000 156 33367.72 398.68 2307.85 37.11 2012-06-04 23:48:20.000 156 33367.75 398.66 2307.72 37.11 2012-06-04 23:48:21.000 156 33367.69 398.68 2307.73 37.11 2012-06-04 23:48:22.000 156 33367.79 398.65 2307.78 37.11 2012-06-04 23:48:23.000 156 33367.73 398.66 2307.84 37.11 2012-06-04 23:48:24.000 156 33367.81 398.64 2307.91 37.11 2012-06-04 23:48:25.000 156 33367.75 398.70 2307.82 37.11 2012-06-04 23:48:26.000 156 33367.69 398.62 2307.81 37.11 2012-06-04 23:48:27.000 156 33367.70 398.65 2307.81 37.11 2012-06-04 23:48:28.000 156 33367.76 398.64 2307.88 37.11 2012-06-04 23:48:29.000 156 33367.79 398.73 2307.77 37.11 2012-06-04 23:48:30.000 156 33367.76 398.70 2307.80 37.11 2012-06-04 23:48:30.000 156 33367.76 398.71 2307.81 37.11 2012-06-04 23:48:32.000 156 33367.85 398.73 2307.84 37.11 2012-06-04 23:48:33.000 156 33367.76 398.74 2307.82 37.11 2012-06-04 23:48:34.000 156 33367.85 398.71 2307.84 37.11 2012-06-04 23:48:35.000 156 33367.84 398.67 2307.86 37.11 2012-06-04 23:48:36.000 156 33367.76 398.71 2307.82 37.11 2012-06-04 23:48:37.000 156 33367.77 398.73 2307.80 37.11 2012-06-04 23:48:38.000 156 33367.85 398.70 2307.75 37.11 2012-06-04 23:48:39.000 156 33367.73 398.71 2307.73 37.11 2012-06-04 23:48:40.000 156 33367.86 398.69 2307.84 37.11 2012-06-04 23:48:41.000 156 33367.91 398.70 2307.89 37.11 2012-06-04 23:48:42.000 156 33367.91 398.68 2307.87 37.11 2012-06-04 23:48:43.000 156 33367.82 398.71 2307.89 37.11 2012-06-04 23:48:43.000 156 33367.84 398.71 2307.82 37.11 2012-06-04 23:48:45.000 156 33367.83 398.73 2307.86 37.11 2012-06-04 23:48:46.000 156 33367.92 398.71 2307.82 37.11 2012-06-04 23:48:47.000 156 33367.90 398.74 2307.79 37.11 2012-06-04 23:48:48.000 156 33367.91 398.75 2307.79 37.11 2012-06-04 23:48:49.000 156 33367.94 398.69 2307.83 37.11 2012-06-04 23:48:50.000 156 33368.06 398.73 2307.77 37.11 2012-06-04 23:48:51.000 156 33367.91 398.75 2307.81 37.11 2012-06-04 23:48:52.000 156 33367.98 398.75 2307.88 37.11 2012-06-04 23:48:53.000 156 33368.07 398.77 2307.83 37.11 2012-06-04 23:48:54.000 156 33367.97 398.75 2307.81 37.11 2012-06-04 23:48:55.000 156 33368.15 398.77 2307.81 37.11 2012-06-04 23:48:56.000 156 33368.08 398.73 2307.89 37.11 2012-06-04 23:48:57.000 156 33368.07 398.74 2307.81 37.11 2012-06-04 23:48:58.000 156 33368.08 398.77 2307.87 37.11 2012-06-04 23:48:59.000 156 33368.07 398.78 2307.74 37.11 2012-06-04 23:49:00.000 156 33368.12 398.78 2307.79 37.11 2012-06-04 23:49:01.000 156 33368.17 398.80 2307.78 37.11 2012-06-04 23:49:02.000 156 33368.26 398.82 2307.85 37.11 2012-06-04 23:49:03.000 156 33368.17 398.80 2307.80 37.11 2012-06-04 23:49:04.000 156 33368.24 398.81 2307.86 37.11 2012-06-04 23:49:05.000 156 33368.19 398.80 2307.81 37.11 2012-06-04 23:49:06.000 156 33368.13 398.82 2307.78 37.11 2012-06-04 23:49:07.000 156 33368.32 398.86 2307.81 37.11 2012-06-04 23:49:08.000 156 33368.43 398.85 2307.81 37.11 2012-06-04 23:49:09.000 156 33368.29 398.82 2307.82 37.11 2012-06-04 23:49:10.000 156 33368.32 398.82 2307.76 37.11 2012-06-04 23:49:11.000 156 33368.32 398.84 2307.75 37.11 2012-06-04 23:49:12.000 156 33368.32 398.80 2307.80 37.11 2012-06-04 23:49:13.000 156 33368.36 398.81 2307.78 37.11 2012-06-04 23:49:14.000 156 33368.32 398.82 2307.80 37.11 2012-06-04 23:49:15.000 156 33368.38 398.81 2307.87 37.11 2012-06-04 23:49:16.000 156 33368.32 398.82 2307.75 37.11 2012-06-04 23:49:17.000 156 33368.39 398.87 2307.82 37.11 2012-06-04 23:49:18.000 156 33368.29 398.84 2307.80 37.11 2012-06-04 23:49:19.000 156 33368.39 398.81 2307.75 37.11 2012-06-04 23:49:20.000 156 33368.42 398.85 2307.84 37.11 2012-06-04 23:49:21.000 156 33368.33 398.85 2307.83 37.11 2012-06-04 23:49:22.000 156 33368.37 398.85 2307.77 37.11 2012-06-04 23:49:23.000 156 33368.41 398.83 2307.75 37.11 2012-06-04 23:49:24.000 156 33368.39 398.82 2307.78 37.11 2012-06-04 23:49:24.000 156 33368.46 398.87 2307.77 37.11 2012-06-04 23:49:26.000 156 33368.56 398.85 2307.69 37.11 2012-06-04 23:49:27.000 156 33368.49 398.81 2307.75 37.11 2012-06-04 23:49:28.000 156 33368.49 398.83 2307.74 37.11 2012-06-04 23:49:29.000 156 33368.52 398.84 2307.75 37.11 2012-06-04 23:49:30.000 156 33368.47 398.83 2307.72 37.11 2012-06-04 23:49:31.000 156 33368.49 398.83 2307.78 37.11 2012-06-04 23:49:32.000 156 33368.51 398.86 2307.83 37.11 2012-06-04 23:49:33.000 156 33368.58 398.82 2307.83 37.11 2012-06-04 23:49:34.000 156 33368.56 398.87 2307.74 37.11 2012-06-04 23:49:35.000 156 33368.56 398.83 2307.72 37.11 2012-06-04 23:49:36.000 156 33368.57 398.89 2307.72 37.11 2012-06-04 23:49:37.000 156 33368.62 398.90 2307.68 37.11 2012-06-04 23:49:37.000 156 33368.57 398.86 2307.74 37.11 2012-06-04 23:49:39.000 156 33368.68 398.85 2307.66 37.11 2012-06-04 23:49:40.000 156 33368.63 398.91 2307.74 37.11 2012-06-04 23:49:41.000 156 33368.64 398.96 2307.77 37.11 2012-06-04 23:49:42.000 156 33368.74 398.90 2307.75 37.11 2012-06-04 23:49:43.000 156 33368.72 398.93 2307.75 37.11 2012-06-04 23:49:44.000 156 33368.69 398.88 2307.81 37.11 2012-06-04 23:49:45.000 156 33368.74 398.94 2307.74 37.11 2012-06-04 23:49:46.000 156 33368.72 398.91 2307.77 37.11 2012-06-04 23:49:47.000 156 33368.81 398.90 2307.82 37.11 2012-06-04 23:49:48.000 156 33368.79 398.89 2307.77 37.11 2012-06-04 23:49:49.000 156 33368.88 398.89 2307.81 37.11 2012-06-04 23:49:50.000 156 33368.78 398.91 2307.73 37.11 2012-06-04 23:49:51.000 156 33368.87 398.91 2307.75 37.11 2012-06-04 23:49:52.000 156 33368.84 398.88 2307.73 37.11 2012-06-04 23:49:53.000 156 33368.80 398.92 2307.80 37.11 2012-06-04 23:49:54.000 156 33368.88 398.89 2307.68 37.11 2012-06-04 23:49:55.000 156 33368.80 398.91 2307.71 37.11 2012-06-04 23:49:56.000 156 33368.84 398.92 2307.72 37.11 2012-06-04 23:49:57.000 156 33368.81 398.85 2307.73 37.11 2012-06-04 23:49:58.000 156 33368.80 398.89 2307.72 37.11 2012-06-04 23:49:59.000 156 33368.81 398.92 2307.75 37.11 2012-06-04 23:50:00.000 156 33368.84 398.91 2307.71 37.11 2012-06-04 23:50:01.000 156 33368.88 398.86 2307.78 37.11 2012-06-04 23:50:02.000 156 33368.82 398.92 2307.75 37.11 2012-06-04 23:50:03.000 156 33368.96 398.91 2307.76 37.11 2012-06-04 23:50:04.000 156 33368.85 398.91 2307.71 37.11 2012-06-04 23:50:05.000 156 33368.90 398.87 2307.73 37.11 2012-06-04 23:50:06.000 156 33368.93 398.94 2307.71 37.11 2012-06-04 23:50:07.000 156 33368.82 398.94 2307.78 37.11 2012-06-04 23:50:08.000 156 33368.92 398.86 2307.76 37.11 2012-06-04 23:50:09.000 156 33369.00 398.89 2307.66 37.11 2012-06-04 23:50:10.000 156 33368.90 398.87 2307.74 37.11 2012-06-04 23:50:11.000 156 33368.85 398.94 2307.69 37.11 2012-06-04 23:50:12.000 156 33368.85 398.91 2307.75 37.11 2012-06-04 23:50:13.000 156 33368.91 398.91 2307.71 37.11 2012-06-04 23:50:14.000 156 33368.92 398.88 2307.78 37.11 2012-06-04 23:50:15.000 156 33368.93 398.87 2307.71 37.11 2012-06-04 23:50:16.000 156 33368.90 398.86 2307.75 37.11 2012-06-04 23:50:17.000 156 33368.97 398.94 2307.79 37.11 2012-06-04 23:50:18.000 156 33368.91 398.89 2307.76 37.11 2012-06-04 23:50:18.000 156 33368.97 398.93 2307.79 37.11 2012-06-04 23:50:20.000 156 33368.84 398.94 2307.75 37.11 2012-06-04 23:50:21.000 156 33369.02 398.94 2307.85 37.12 2012-06-04 23:50:22.000 156 33368.91 398.90 2307.76 37.11 2012-06-04 23:50:23.000 156 33368.93 398.96 2307.71 37.11 2012-06-04 23:50:24.000 156 33368.97 398.92 2307.76 37.11 2012-06-04 23:50:25.000 156 33369.00 398.94 2307.82 37.12 2012-06-04 23:50:26.000 156 33368.84 398.91 2307.75 37.11 2012-06-04 23:50:27.000 156 33368.97 398.92 2307.84 37.12 2012-06-04 23:50:28.000 156 33368.96 398.96 2307.81 37.11 2012-06-04 23:50:29.000 156 33368.96 398.92 2307.72 37.11 2012-06-04 23:50:30.000 156 33368.99 398.90 2307.75 37.11 2012-06-04 23:50:31.000 156 33368.95 398.90 2307.75 37.12 2012-06-04 23:50:31.000 156 33369.16 398.89 2307.80 37.12 2012-06-04 23:50:33.000 156 33368.92 398.89 2307.84 37.11 2012-06-04 23:50:34.000 156 33368.96 398.88 2307.82 37.11 2012-06-04 23:50:35.000 156 33368.96 398.94 2307.75 37.11 2012-06-04 23:50:36.000 156 33368.97 398.89 2307.78 37.11 2012-06-04 23:50:37.000 156 33368.91 398.94 2307.86 37.12 2012-06-04 23:50:38.000 156 33369.06 398.95 2307.80 37.11 2012-06-04 23:50:39.000 156 33368.97 398.91 2307.80 37.12 2012-06-04 23:50:40.000 156 33369.01 398.92 2307.80 37.12 2012-06-04 23:50:41.000 156 33369.00 398.92 2307.78 37.11 2012-06-04 23:50:42.000 156 33369.04 398.93 2307.77 37.11 2012-06-04 23:50:43.000 156 33368.95 398.95 2307.74 37.12 2012-06-04 23:50:44.000 156 33369.12 398.99 2307.74 37.12 2012-06-04 23:50:45.000 156 33369.03 398.91 2307.77 37.11 2012-06-04 23:50:46.000 156 33369.01 398.95 2307.78 37.12 2012-06-04 23:50:47.000 156 33369.07 398.93 2307.71 37.12 2012-06-04 23:50:48.000 156 33368.99 398.97 2307.80 37.11 2012-06-04 23:50:49.000 156 33369.01 398.93 2307.81 37.12 2012-06-04 23:50:50.000 156 33369.05 398.93 2307.76 37.11 2012-06-04 23:50:51.000 156 33369.01 398.94 2307.74 37.12 2012-06-04 23:50:52.000 156 33368.99 398.96 2307.75 37.11 2012-06-04 23:50:53.000 156 33368.99 398.91 2307.78 37.11 2012-06-04 23:50:54.000 156 33369.03 398.92 2307.78 37.11 2012-06-04 23:50:55.000 156 33369.01 398.92 2307.82 37.12 2012-06-04 23:50:56.000 156 33369.00 398.95 2307.74 37.12 2012-06-04 23:50:57.000 156 33368.99 398.92 2307.79 37.11 2012-06-04 23:50:58.000 156 33369.01 398.92 2307.78 37.11 2012-06-04 23:50:59.000 156 33369.00 398.95 2307.82 37.11 2012-06-04 23:51:00.000 156 33369.01 398.89 2307.82 37.11 2012-06-04 23:51:01.000 156 33368.99 398.92 2307.81 37.12 2012-06-04 23:51:02.000 156 33368.89 398.92 2307.74 37.12 2012-06-04 23:51:03.000 156 33368.97 398.93 2307.90 37.11 2012-06-04 23:51:04.000 156 33368.84 398.92 2307.86 37.11 2012-06-04 23:51:05.000 156 33368.88 398.91 2307.87 37.11 2012-06-04 23:51:06.000 156 33368.82 398.94 2307.86 37.11 2012-06-04 23:51:07.000 156 33368.94 398.94 2307.80 37.11 2012-06-04 23:51:08.000 156 33368.87 398.91 2307.82 37.11 2012-06-04 23:51:09.000 156 33368.92 398.92 2307.87 37.12 2012-06-04 23:51:10.000 156 33368.93 398.92 2307.89 37.12 2012-06-04 23:51:11.000 156 33368.91 398.93 2307.85 37.11 2012-06-04 23:51:12.000 156 33368.96 398.93 2307.81 37.11 2012-06-04 23:51:12.000 156 33369.00 398.91 2307.78 37.11 2012-06-04 23:51:14.000 156 33368.98 398.92 2307.88 37.11 2012-06-04 23:51:15.000 156 33369.00 398.91 2307.82 37.11 2012-06-04 23:51:16.000 156 33368.97 398.94 2307.84 37.11 2012-06-04 23:51:17.000 156 33368.99 398.90 2307.81 37.11 2012-06-04 23:51:18.000 156 33369.10 398.88 2307.83 37.11 2012-06-04 23:51:19.000 156 33369.02 398.86 2307.91 37.11 2012-06-04 23:51:20.000 156 33369.03 398.93 2307.87 37.11 2012-06-04 23:51:21.000 156 33369.01 398.88 2307.79 37.12 2012-06-04 23:51:22.000 156 33369.02 398.90 2307.80 37.12 2012-06-04 23:51:23.000 156 33369.03 398.94 2307.86 37.11 2012-06-04 23:51:24.000 156 33368.96 398.87 2307.85 37.11 2012-06-04 23:51:25.000 156 33369.09 398.92 2307.91 37.11 2012-06-04 23:51:25.000 156 33369.07 398.92 2307.85 37.12 2012-06-04 23:51:27.000 156 33369.01 398.91 2307.86 37.12 2012-06-04 23:51:28.000 156 33369.01 398.91 2307.78 37.12 2012-06-04 23:51:29.000 156 33369.09 398.92 2307.84 37.12 2012-06-04 23:51:30.000 156 33369.04 398.92 2307.86 37.11 2012-06-04 23:51:31.000 156 33369.10 398.86 2307.87 37.11 2012-06-04 23:51:32.000 156 33368.88 398.88 2307.76 37.12 2012-06-04 23:51:33.000 156 33369.09 398.87 2307.80 37.12 2012-06-04 23:51:34.000 156 33369.05 398.88 2307.81 37.11 2012-06-04 23:51:35.000 156 33369.19 398.85 2307.88 37.11 2012-06-04 23:51:36.000 156 33369.08 398.83 2307.88 37.11 2012-06-04 23:51:37.000 156 33368.97 398.85 2307.87 37.11 2012-06-04 23:51:38.000 156 33369.13 398.84 2307.74 37.12 2012-06-04 23:51:39.000 156 33368.99 398.85 2307.88 37.12 2012-06-04 23:51:40.000 156 33368.99 398.82 2307.88 37.12 2012-06-04 23:51:41.000 156 33369.10 398.86 2307.80 37.12 2012-06-04 23:51:42.000 156 33369.04 398.84 2307.86 37.12 2012-06-04 23:51:43.000 156 33369.14 398.91 2307.85 37.12 2012-06-04 23:51:44.000 156 33369.15 398.82 2307.92 37.12 2012-06-04 23:51:45.000 156 33369.08 398.89 2307.81 37.11 2012-06-04 23:51:46.000 156 33369.10 398.86 2307.81 37.12 2012-06-04 23:51:47.000 156 33369.15 398.84 2307.84 37.12 2012-06-04 23:51:48.000 156 33369.13 398.88 2307.84 37.11 2012-06-04 23:51:49.000 156 33369.08 398.86 2307.78 37.12 2012-06-04 23:51:50.000 156 33369.12 398.81 2307.87 37.12 2012-06-04 23:51:51.000 156 33369.19 398.81 2307.86 37.11 2012-06-04 23:51:52.000 156 33369.19 398.85 2307.82 37.11 2012-06-04 23:51:53.000 156 33369.10 398.83 2307.82 37.12 2012-06-04 23:51:54.000 156 33369.23 398.85 2307.78 37.12 2012-06-04 23:51:55.000 156 33369.14 398.81 2307.91 37.12 2012-06-04 23:51:56.000 156 33369.22 398.86 2307.87 37.12 2012-06-04 23:51:57.000 156 33369.18 398.80 2307.86 37.12 2012-06-04 23:51:58.000 156 33369.24 398.79 2307.82 37.12 2012-06-04 23:51:59.000 156 33369.28 398.84 2307.86 37.12 2012-06-04 23:52:00.000 156 33369.31 398.83 2307.82 37.12 2012-06-04 23:52:01.000 156 33369.24 398.80 2307.80 37.12 2012-06-04 23:52:02.000 156 33369.26 398.81 2307.82 37.12 2012-06-04 23:52:03.000 156 33369.21 398.79 2307.77 37.12 2012-06-04 23:52:04.000 156 33369.24 398.79 2307.78 37.12 2012-06-04 23:52:05.000 156 33369.24 398.79 2307.89 37.12 2012-06-04 23:52:06.000 156 33369.26 398.80 2307.87 37.12 2012-06-04 23:52:06.000 156 33369.31 398.78 2307.88 37.12 2012-06-04 23:52:08.000 156 33369.41 398.75 2307.81 37.12 2012-06-04 23:52:09.000 156 33369.28 398.80 2307.86 37.12 2012-06-04 23:52:10.000 156 33369.31 398.78 2307.88 37.12 2012-06-04 23:52:11.000 156 33369.28 398.77 2307.72 37.12 2012-06-04 23:52:12.000 156 33369.34 398.77 2307.77 37.11 2012-06-04 23:52:13.000 156 33369.33 398.80 2307.77 37.12 2012-06-04 23:52:14.000 156 33369.35 398.79 2307.81 37.12 2012-06-04 23:52:15.000 156 33369.47 398.77 2307.78 37.12 2012-06-04 23:52:16.000 156 33369.35 398.79 2307.81 37.12 2012-06-04 23:52:17.000 156 33369.40 398.81 2307.78 37.12 2012-06-04 23:52:18.000 156 33369.44 398.78 2307.80 37.12 2012-06-04 23:52:19.000 156 33369.44 398.77 2307.83 37.12 2012-06-04 23:52:19.000 156 33369.43 398.80 2307.81 37.12 2012-06-04 23:52:21.000 156 33369.51 398.78 2307.84 37.12 2012-06-04 23:52:22.000 156 33369.44 398.75 2307.82 37.11 2012-06-04 23:52:23.000 156 33369.53 398.81 2307.75 37.12 2012-06-04 23:52:24.000 156 33369.44 398.76 2307.75 37.11 2012-06-04 23:52:25.000 156 33369.60 398.77 2307.73 37.12 2012-06-04 23:52:26.000 156 33369.59 398.77 2307.77 37.12 2012-06-04 23:52:27.000 156 33369.54 398.80 2307.81 37.12 2012-06-04 23:52:28.000 156 33369.56 398.79 2307.74 37.11 2012-06-04 23:52:29.000 156 33369.56 398.78 2307.78 37.12 2012-06-04 23:52:30.000 156 33369.57 398.79 2307.76 37.12 2012-06-04 23:52:31.000 156 33369.59 398.75 2307.81 37.12 2012-06-04 23:52:32.000 156 33369.72 398.78 2307.88 37.12 2012-06-04 23:52:33.000 156 33369.65 398.76 2307.72 37.12 2012-06-04 23:52:34.000 156 33369.58 398.72 2307.72 37.12 2012-06-04 23:52:35.000 156 33369.67 398.71 2307.77 37.11 2012-06-04 23:52:36.000 156 33369.66 398.77 2307.80 37.12 2012-06-04 23:52:37.000 156 33369.78 398.75 2307.78 37.11 2012-06-04 23:52:38.000 156 33369.66 398.75 2307.72 37.12 2012-06-04 23:52:39.000 156 33369.70 398.78 2307.68 37.12 2012-06-04 23:52:40.000 156 33369.66 398.78 2307.61 37.12 2012-06-04 23:52:41.000 156 33369.72 398.78 2307.68 37.12 2012-06-04 23:52:42.000 156 33369.80 398.77 2307.72 37.12 2012-06-04 23:52:43.000 156 33369.80 398.77 2307.82 37.12 2012-06-04 23:52:44.000 156 33369.76 398.74 2307.69 37.12 2012-06-04 23:52:45.000 156 33369.78 398.72 2307.72 37.12 2012-06-04 23:52:46.000 156 33369.85 398.74 2307.75 37.11 2012-06-04 23:52:47.000 156 33369.88 398.75 2307.65 37.12 2012-06-04 23:52:48.000 156 33369.87 398.71 2307.73 37.11 2012-06-04 23:52:49.000 156 33369.87 398.72 2307.73 37.12 2012-06-04 23:52:50.000 156 33369.94 398.75 2307.69 37.12 2012-06-04 23:52:51.000 156 33369.92 398.73 2307.78 37.12 2012-06-04 23:52:52.000 156 33369.87 398.73 2307.71 37.12 2012-06-04 23:52:53.000 156 33370.00 398.78 2307.76 37.12 2012-06-04 23:52:54.000 156 33369.97 398.79 2307.64 37.12 2012-06-04 23:52:55.000 156 33370.03 398.76 2307.68 37.12 2012-06-04 23:52:56.000 156 33370.14 398.78 2307.68 37.12 2012-06-04 23:52:57.000 156 33370.04 398.79 2307.62 37.12 2012-06-04 23:52:58.000 156 33370.05 398.75 2307.67 37.12 2012-06-04 23:52:59.000 156 33370.19 398.79 2307.71 37.12 2012-06-04 23:53:00.000 156 33370.21 398.80 2307.71 37.12 2012-06-04 23:53:00.000 156 33370.24 398.82 2307.60 37.12 2012-06-04 23:53:02.000 156 33370.17 398.82 2307.66 37.12 2012-06-04 23:53:03.000 156 33370.25 398.82 2307.67 37.12 2012-06-04 23:53:04.000 156 33370.27 398.83 2307.74 37.12 2012-06-04 23:53:05.000 156 33370.27 398.84 2307.65 37.12 2012-06-04 23:53:06.000 156 33370.35 398.82 2307.60 37.12 2012-06-04 23:53:07.000 156 33370.28 398.81 2307.68 37.12 2012-06-04 23:53:08.000 156 33370.30 398.77 2307.71 37.12 2012-06-04 23:53:09.000 156 33370.36 398.82 2307.65 37.12 2012-06-04 23:53:10.000 156 33370.26 398.84 2307.61 37.12 2012-06-04 23:53:11.000 156 33370.30 398.84 2307.61 37.12 2012-06-04 23:53:12.000 156 33370.36 398.83 2307.64 37.12 2012-06-04 23:53:13.000 156 33370.35 398.83 2307.69 37.12 2012-06-04 23:53:13.000 156 33370.43 398.88 2307.69 37.12 2012-06-04 23:53:15.000 156 33370.25 398.81 2307.61 37.12 2012-06-04 23:53:16.000 156 33370.32 398.85 2307.65 37.12 2012-06-04 23:53:17.000 156 33370.34 398.85 2307.68 37.12 2012-06-04 23:53:18.000 156 33370.43 398.88 2307.62 37.12 2012-06-04 23:53:19.000 156 33370.33 398.83 2307.67 37.12 2012-06-04 23:53:20.000 156 33370.40 398.86 2307.61 37.12 2012-06-04 23:53:21.000 156 33370.54 398.87 2307.65 37.12 2012-06-04 23:53:22.000 156 33370.49 398.85 2307.59 37.12 2012-06-04 23:53:23.000 156 33370.56 398.91 2307.56 37.12 2012-06-04 23:53:24.000 156 33370.52 398.91 2307.69 37.12 2012-06-04 23:53:25.000 156 33370.58 398.89 2307.70 37.12 2012-06-04 23:53:26.000 156 33370.52 398.92 2307.66 37.12 2012-06-04 23:53:27.000 156 33370.73 398.91 2307.73 37.12 2012-06-04 23:53:28.000 156 33370.73 398.88 2307.75 37.12 2012-06-04 23:53:29.000 156 33370.65 398.90 2307.63 37.12 2012-06-04 23:53:30.000 156 33370.72 398.89 2307.62 37.12 2012-06-04 23:53:31.000 156 33370.82 398.86 2307.59 37.12 2012-06-04 23:53:32.000 156 33370.68 398.90 2307.61 37.12 2012-06-04 23:53:33.000 156 33370.93 398.90 2307.61 37.12 2012-06-04 23:53:34.000 156 33370.80 398.86 2307.56 37.12 2012-06-04 23:53:35.000 156 33370.86 398.88 2307.61 37.12 2012-06-04 23:53:36.000 156 33370.95 398.85 2307.60 37.12 2012-06-04 23:53:37.000 156 33370.89 398.90 2307.64 37.12 2012-06-04 23:53:38.000 156 33371.08 398.87 2307.59 37.12 2012-06-04 23:53:39.000 156 33371.00 398.92 2307.66 37.12 2012-06-04 23:53:40.000 156 33371.09 398.91 2307.72 37.12 2012-06-04 23:53:41.000 156 33371.05 398.89 2307.63 37.12 2012-06-04 23:53:42.000 156 33371.12 398.88 2307.55 37.12 2012-06-04 23:53:43.000 156 33371.15 398.90 2307.68 37.12 2012-06-04 23:53:44.000 156 33371.12 398.92 2307.65 37.12 2012-06-04 23:53:45.000 156 33371.21 398.88 2307.66 37.12 2012-06-04 23:53:46.000 156 33371.23 398.88 2307.59 37.12 2012-06-04 23:53:47.000 156 33371.27 398.90 2307.56 37.12 2012-06-04 23:53:48.000 156 33371.18 398.88 2307.53 37.12 2012-06-04 23:53:49.000 156 33371.25 398.96 2307.51 37.12 2012-06-04 23:53:50.000 156 33371.25 398.89 2307.50 37.12 2012-06-04 23:53:51.000 156 33371.24 398.93 2307.50 37.12 2012-06-04 23:53:52.000 156 33371.28 398.92 2307.50 37.12 2012-06-04 23:53:53.000 156 33371.31 398.91 2307.44 37.12 2012-06-04 23:53:54.000 156 33371.29 398.95 2307.46 37.12 2012-06-04 23:53:54.000 156 33371.27 398.93 2307.56 37.12 2012-06-04 23:53:56.000 156 33371.35 398.99 2307.52 37.12 2012-06-04 23:53:57.000 156 33371.36 398.92 2307.47 37.12 2012-06-04 23:53:58.000 156 33371.29 398.93 2307.42 37.12 2012-06-04 23:53:59.000 156 33371.36 398.92 2307.59 37.12 2012-06-04 23:54:00.000 156 33371.50 398.96 2307.51 37.12 2012-06-04 23:54:01.000 156 33371.40 398.96 2307.56 37.12 2012-06-04 23:54:02.000 156 33371.48 398.92 2307.55 37.12 2012-06-04 23:54:03.000 156 33371.62 398.90 2307.50 37.12 2012-06-04 23:54:04.000 156 33371.56 398.88 2307.49 37.12 2012-06-04 23:54:05.000 156 33371.67 398.91 2307.49 37.12 2012-06-04 23:54:06.000 156 33371.68 398.89 2307.46 37.12 2012-06-04 23:54:07.000 156 33371.68 398.90 2307.41 37.12 2012-06-04 23:54:07.000 156 33371.76 398.88 2307.56 37.12 2012-06-04 23:54:09.000 156 33371.64 398.90 2307.47 37.12 2012-06-04 23:54:10.000 156 33371.81 398.93 2307.48 37.12 2012-06-04 23:54:11.000 156 33371.73 398.88 2307.55 37.12 2012-06-04 23:54:12.000 156 33371.78 398.88 2307.45 37.12 2012-06-04 23:54:13.000 156 33371.82 398.90 2307.50 37.12 2012-06-04 23:54:14.000 156 33371.74 398.89 2307.43 37.12 2012-06-04 23:54:15.000 156 33371.87 398.90 2307.50 37.12 2012-06-04 23:54:16.000 156 33371.80 398.88 2307.51 37.12 2012-06-04 23:54:17.000 156 33371.93 398.94 2307.42 37.12 2012-06-04 23:54:18.000 156 33371.90 398.89 2307.49 37.12 2012-06-04 23:54:19.000 156 33371.89 398.85 2307.44 37.12 2012-06-04 23:54:20.000 156 33371.88 398.86 2307.50 37.12 2012-06-04 23:54:21.000 156 33371.86 398.88 2307.48 37.12 2012-06-04 23:54:22.000 156 33371.90 398.85 2307.46 37.12 2012-06-04 23:54:23.000 156 33372.01 398.90 2307.37 37.12 2012-06-04 23:54:24.000 156 33371.96 398.85 2307.39 37.12 2012-06-04 23:54:25.000 156 33372.00 398.88 2307.44 37.12 2012-06-04 23:54:26.000 156 33372.02 398.86 2307.46 37.12 2012-06-04 23:54:27.000 156 33371.98 398.85 2307.49 37.12 2012-06-04 23:54:28.000 156 33371.96 398.84 2307.41 37.12 2012-06-04 23:54:29.000 156 33372.01 398.85 2307.43 37.12 2012-06-04 23:54:30.000 156 33372.03 398.83 2307.44 37.12 2012-06-04 23:54:31.000 156 33372.14 398.86 2307.47 37.12 2012-06-04 23:54:32.000 156 33372.04 398.86 2307.51 37.12 2012-06-04 23:54:33.000 156 33372.13 398.86 2307.49 37.12 2012-06-04 23:54:34.000 156 33372.07 398.82 2307.48 37.12 2012-06-04 23:54:35.000 156 33372.17 398.92 2307.50 37.12 2012-06-04 23:54:36.000 156 33372.18 398.85 2307.55 37.12 2012-06-04 23:54:37.000 156 33372.13 398.90 2307.44 37.12 2012-06-04 23:54:38.000 156 33372.27 398.88 2307.47 37.12 2012-06-04 23:54:39.000 156 33372.14 398.91 2307.57 37.12 2012-06-04 23:54:40.000 156 33372.19 398.87 2307.51 37.12 2012-06-04 23:54:41.000 156 33372.19 398.85 2307.51 37.12 2012-06-04 23:54:42.000 156 33372.21 398.82 2307.59 37.12 2012-06-04 23:54:43.000 156 33372.23 398.84 2307.50 37.12 2012-06-04 23:54:44.000 156 33372.26 398.86 2307.47 37.12 2012-06-04 23:54:45.000 156 33372.28 398.83 2307.49 37.12 2012-06-04 23:54:46.000 156 33372.21 398.84 2307.53 37.12 2012-06-04 23:54:47.000 156 33372.28 398.86 2307.52 37.12 2012-06-04 23:54:48.000 156 33372.30 398.81 2307.57 37.12 2012-06-04 23:54:48.000 156 33372.26 398.82 2307.50 37.12 2012-06-04 23:54:50.000 156 33372.32 398.81 2307.43 37.12 2012-06-04 23:54:51.000 156 33372.34 398.80 2307.61 37.12 2012-06-04 23:54:52.000 156 33372.33 398.78 2307.57 37.12 2012-06-04 23:54:53.000 156 33372.33 398.80 2307.52 37.12 2012-06-04 23:54:54.000 156 33372.26 398.82 2307.54 37.12 2012-06-04 23:54:55.000 156 33372.36 398.82 2307.59 37.12 2012-06-04 23:54:56.000 156 33372.25 398.76 2307.56 37.12 2012-06-04 23:54:57.000 156 33372.38 398.76 2307.55 37.12 2012-06-04 23:54:58.000 156 33372.33 398.80 2307.57 37.12 2012-06-04 23:54:59.000 156 33372.33 398.82 2307.60 37.12 2012-06-04 23:55:00.000 156 33372.34 398.75 2307.46 37.12 2012-06-04 23:55:01.000 156 33372.31 398.79 2307.56 37.12 2012-06-04 23:55:01.000 156 33372.46 398.75 2307.49 37.12 2012-06-04 23:55:03.000 156 33372.33 398.77 2307.62 37.12 2012-06-04 23:55:04.000 156 33372.28 398.77 2307.57 37.12 2012-06-04 23:55:05.000 156 33372.32 398.75 2307.56 37.12 2012-06-04 23:55:06.000 156 33372.41 398.71 2307.43 37.12 2012-06-04 23:55:07.000 156 33372.43 398.75 2307.50 37.12 2012-06-04 23:55:08.000 156 33372.38 398.75 2307.51 37.12 2012-06-04 23:55:09.000 156 33372.30 398.72 2307.58 37.12 2012-06-04 23:55:10.000 156 33372.38 398.69 2307.54 37.12 2012-06-04 23:55:11.000 156 33372.42 398.73 2307.56 37.12 2012-06-04 23:55:12.000 156 33372.39 398.71 2307.60 37.12 2012-06-04 23:55:13.000 156 33372.33 398.73 2307.53 37.12 2012-06-04 23:55:14.000 156 33372.47 398.70 2307.52 37.12 2012-06-04 23:55:15.000 156 33372.31 398.71 2307.52 37.12 2012-06-04 23:55:16.000 156 33372.28 398.71 2307.52 37.12 2012-06-04 23:55:17.000 156 33372.33 398.76 2307.56 37.12 2012-06-04 23:55:18.000 156 33372.33 398.80 2307.49 37.12 2012-06-04 23:55:19.000 156 33372.31 398.76 2307.66 37.12 2012-06-04 23:55:20.000 156 33372.45 398.79 2307.56 37.12 2012-06-04 23:55:21.000 156 33372.25 398.77 2307.63 37.12 2012-06-04 23:55:22.000 156 33372.30 398.79 2307.59 37.12 2012-06-04 23:55:23.000 156 33372.27 398.81 2307.66 37.12 2012-06-04 23:55:24.000 156 33372.27 398.82 2307.55 37.12 2012-06-04 23:55:25.000 156 33372.22 398.82 2307.58 37.12 2012-06-04 23:55:26.000 156 33372.26 398.79 2307.54 37.12 2012-06-04 23:55:27.000 156 33372.15 398.79 2307.64 37.12 2012-06-04 23:55:28.000 156 33372.20 398.80 2307.62 37.12 2012-06-04 23:55:29.000 156 33372.20 398.78 2307.68 37.12 2012-06-04 23:55:30.000 156 33372.27 398.81 2307.68 37.12 2012-06-04 23:55:31.000 156 33372.13 398.84 2307.67 37.12 2012-06-04 23:55:32.000 156 33372.18 398.82 2307.68 37.12 2012-06-04 23:55:33.000 156 33372.14 398.82 2307.59 37.12 2012-06-04 23:55:34.000 156 33372.19 398.85 2307.64 37.12 2012-06-04 23:55:35.000 156 33372.18 398.76 2307.71 37.12 2012-06-04 23:55:36.000 156 33372.16 398.82 2307.76 37.12 2012-06-04 23:55:37.000 156 33372.25 398.79 2307.75 37.12 2012-06-04 23:55:38.000 156 33372.26 398.76 2307.62 37.12 2012-06-04 23:55:39.000 156 33372.24 398.80 2307.65 37.12 2012-06-04 23:55:40.000 156 33372.23 398.79 2307.78 37.12 2012-06-04 23:55:41.000 156 33372.38 398.76 2307.69 37.12 2012-06-04 23:55:42.000 156 33372.25 398.73 2307.63 37.12 2012-06-04 23:55:42.000 156 33372.36 398.72 2307.76 37.12 2012-06-04 23:55:44.000 156 33372.32 398.75 2307.70 37.12 2012-06-04 23:55:45.000 156 33372.38 398.75 2307.70 37.12 2012-06-04 23:55:46.000 156 33372.43 398.73 2307.73 37.12 2012-06-04 23:55:47.000 156 33372.47 398.75 2307.74 37.12 2012-06-04 23:55:48.000 156 33372.48 398.74 2307.68 37.12 2012-06-04 23:55:49.000 156 33372.48 398.69 2307.74 37.12 2012-06-04 23:55:50.000 156 33372.41 398.69 2307.75 37.12 2012-06-04 23:55:51.000 156 33372.54 398.70 2307.70 37.12 2012-06-04 23:55:52.000 156 33372.44 398.64 2307.71 37.12 2012-06-04 23:55:53.000 156 33372.47 398.63 2307.76 37.12 2012-06-04 23:55:54.000 156 33372.47 398.66 2307.78 37.12 2012-06-04 23:55:55.000 156 33372.61 398.62 2307.68 37.12 2012-06-04 23:55:55.000 156 33372.57 398.65 2307.72 37.12 2012-06-04 23:55:57.000 156 33372.53 398.64 2307.68 37.12 2012-06-04 23:55:58.000 156 33372.59 398.63 2307.67 37.12 2012-06-04 23:55:59.000 156 33372.69 398.60 2307.65 37.12 2012-06-04 23:56:00.000 156 33372.71 398.66 2307.61 37.12 2012-06-04 23:56:01.000 156 33372.64 398.61 2307.71 37.12 2012-06-04 23:56:02.000 156 33372.66 398.65 2307.65 37.12 2012-06-04 23:56:03.000 156 33372.59 398.65 2307.66 37.12 2012-06-04 23:56:04.000 156 33372.58 398.63 2307.71 37.12 2012-06-04 23:56:05.000 156 33372.70 398.65 2307.73 37.12 2012-06-04 23:56:06.000 156 33372.67 398.63 2307.67 37.12 2012-06-04 23:56:07.000 156 33372.61 398.63 2307.72 37.12 2012-06-04 23:56:08.000 156 33372.75 398.67 2307.72 37.12 2012-06-04 23:56:09.000 156 33372.68 398.64 2307.72 37.12 2012-06-04 23:56:10.000 156 33372.56 398.62 2307.72 37.12 2012-06-04 23:56:11.000 156 33372.65 398.60 2307.77 37.12 2012-06-04 23:56:12.000 156 33372.71 398.65 2307.74 37.12 2012-06-04 23:56:13.000 156 33372.70 398.69 2307.71 37.12 2012-06-04 23:56:14.000 156 33372.70 398.66 2307.65 37.12 2012-06-04 23:56:15.000 156 33372.62 398.66 2307.74 37.12 2012-06-04 23:56:16.000 156 33372.64 398.65 2307.71 37.12 2012-06-04 23:56:17.000 156 33372.68 398.65 2307.69 37.12 2012-06-04 23:56:18.000 156 33372.70 398.68 2307.64 37.12 2012-06-04 23:56:19.000 156 33372.72 398.64 2307.65 37.12 2012-06-04 23:56:20.000 156 33372.58 398.67 2307.72 37.12 2012-06-04 23:56:21.000 156 33372.54 398.69 2307.59 37.12 2012-06-04 23:56:22.000 156 33372.56 398.69 2307.69 37.12 2012-06-04 23:56:23.000 156 33372.66 398.63 2307.68 37.12 2012-06-04 23:56:24.000 156 33372.72 398.68 2307.76 37.12 2012-06-04 23:56:25.000 156 33372.70 398.68 2307.79 37.12 2012-06-04 23:56:26.000 156 33372.62 398.64 2307.67 37.12 2012-06-04 23:56:27.000 156 33372.63 398.66 2307.74 37.12 2012-06-04 23:56:28.000 156 33372.56 398.62 2307.72 37.12 2012-06-04 23:56:29.000 156 33372.64 398.72 2307.78 37.12 2012-06-04 23:56:30.000 156 33372.54 398.68 2307.76 37.12 2012-06-04 23:56:31.000 156 33372.57 398.67 2307.71 37.12 2012-06-04 23:56:32.000 156 33372.64 398.68 2307.80 37.12 2012-06-04 23:56:33.000 156 33372.48 398.73 2307.81 37.12 2012-06-04 23:56:34.000 156 33372.50 398.71 2307.83 37.12 2012-06-04 23:56:35.000 156 33372.54 398.74 2307.75 37.12 2012-06-04 23:56:36.000 156 33372.60 398.71 2307.84 37.12 2012-06-04 23:56:36.000 156 33372.57 398.74 2307.87 37.12 2012-06-04 23:56:38.000 156 33372.48 398.71 2307.74 37.12 2012-06-04 23:56:39.000 156 33372.49 398.72 2307.77 37.12 2012-06-04 23:56:40.000 156 33372.47 398.69 2307.73 37.12 2012-06-04 23:56:41.000 156 33372.47 398.77 2307.81 37.12 2012-06-04 23:56:42.000 156 33372.48 398.72 2307.86 37.12 2012-06-04 23:56:43.000 156 33372.47 398.74 2307.96 37.12 2012-06-04 23:56:44.000 156 33372.53 398.71 2307.80 37.12 2012-06-04 23:56:45.000 156 33372.55 398.74 2307.78 37.12 2012-06-04 23:56:46.000 156 33372.58 398.70 2307.80 37.12 2012-06-04 23:56:47.000 156 33372.53 398.72 2307.80 37.12 2012-06-04 23:56:48.000 156 33372.51 398.70 2307.82 37.12 2012-06-04 23:56:49.000 156 33372.47 398.71 2307.85 37.12 2012-06-04 23:56:49.000 156 33372.44 398.65 2307.87 37.12 2012-06-04 23:56:51.000 156 33372.46 398.68 2307.86 37.12 2012-06-04 23:56:52.000 156 33372.45 398.66 2307.86 37.12 2012-06-04 23:56:53.000 156 33372.54 398.69 2307.75 37.12 2012-06-04 23:56:54.000 156 33372.47 398.67 2307.93 37.12 2012-06-04 23:56:55.000 156 33372.53 398.67 2307.91 37.12 2012-06-04 23:56:56.000 156 33372.42 398.68 2307.86 37.12 2012-06-04 23:56:57.000 156 33372.53 398.66 2307.88 37.12 2012-06-04 23:56:58.000 156 33372.53 398.68 2307.90 37.12 2012-06-04 23:56:59.000 156 33372.56 398.65 2307.89 37.12 2012-06-04 23:57:00.000 156 33372.54 398.67 2307.96 37.12 2012-06-04 23:57:01.000 156 33372.56 398.69 2307.89 37.12 2012-06-04 23:57:02.000 156 33372.65 398.67 2307.96 37.12 2012-06-04 23:57:03.000 156 33372.62 398.65 2307.86 37.12 2012-06-04 23:57:04.000 156 33372.56 398.66 2307.85 37.12 2012-06-04 23:57:05.000 156 33372.60 398.71 2307.92 37.12 2012-06-04 23:57:06.000 156 33372.61 398.66 2307.91 37.12 2012-06-04 23:57:07.000 156 33372.59 398.68 2307.90 37.12 2012-06-04 23:57:08.000 156 33372.58 398.69 2307.89 37.12 2012-06-04 23:57:09.000 156 33372.50 398.66 2307.95 37.12 2012-06-04 23:57:10.000 156 33372.49 398.62 2307.90 37.12 2012-06-04 23:57:11.000 156 33372.56 398.63 2307.89 37.12 2012-06-04 23:57:12.000 156 33372.53 398.65 2307.93 37.12 2012-06-04 23:57:13.000 156 33372.54 398.64 2307.93 37.12 2012-06-04 23:57:14.000 156 33372.64 398.65 2307.94 37.12 2012-06-04 23:57:15.000 156 33372.53 398.62 2307.99 37.12 2012-06-04 23:57:16.000 156 33372.51 398.66 2307.96 37.12 2012-06-04 23:57:17.000 156 33372.52 398.67 2307.91 37.12 2012-06-04 23:57:18.000 156 33372.54 398.66 2308.00 37.12 2012-06-04 23:57:19.000 156 33372.47 398.65 2307.96 37.12 2012-06-04 23:57:20.000 156 33372.47 398.66 2307.88 37.12 2012-06-04 23:57:21.000 156 33372.42 398.66 2307.98 37.12 2012-06-04 23:57:22.000 156 33372.42 398.62 2307.94 37.12 2012-06-04 23:57:23.000 156 33372.45 398.65 2307.93 37.12 2012-06-04 23:57:24.000 156 33372.39 398.70 2307.94 37.12 2012-06-04 23:57:25.000 156 33372.38 398.68 2307.90 37.12 2012-06-04 23:57:26.000 156 33372.45 398.66 2307.89 37.12 2012-06-04 23:57:27.000 156 33372.39 398.69 2307.88 37.12 2012-06-04 23:57:28.000 156 33372.36 398.72 2307.96 37.12 2012-06-04 23:57:29.000 156 33372.38 398.68 2307.96 37.12 2012-06-04 23:57:30.000 156 33372.33 398.69 2307.94 37.12 2012-06-04 23:57:30.000 156 33372.31 398.65 2308.04 37.12 2012-06-04 23:57:32.000 156 33372.27 398.72 2308.00 37.12 2012-06-04 23:57:33.000 156 33372.29 398.65 2307.99 37.12 2012-06-04 23:57:34.000 156 33372.22 398.68 2307.99 37.12 2012-06-04 23:57:35.000 156 33372.18 398.70 2308.04 37.12 2012-06-04 23:57:36.000 156 33372.42 398.74 2308.00 37.12 2012-06-04 23:57:37.000 156 33372.35 398.75 2308.03 37.12 2012-06-04 23:57:38.000 156 33372.35 398.74 2307.99 37.12 2012-06-04 23:57:39.000 156 33372.39 398.73 2308.09 37.12 2012-06-04 23:57:40.000 156 33372.26 398.68 2308.03 37.12 2012-06-04 23:57:41.000 156 33372.29 398.69 2308.05 37.12 2012-06-04 23:57:42.000 156 33372.41 398.77 2308.02 37.12 2012-06-04 23:57:43.000 156 33372.28 398.78 2308.00 37.12 2012-06-04 23:57:43.000 156 33372.36 398.72 2308.02 37.12 2012-06-04 23:57:45.000 156 33372.29 398.75 2308.08 37.12 2012-06-04 23:57:46.000 156 33372.29 398.75 2308.07 37.12 2012-06-04 23:57:47.000 156 33372.35 398.74 2308.03 37.12 2012-06-04 23:57:48.000 156 33372.38 398.74 2308.05 37.12 2012-06-04 23:57:49.000 156 33372.34 398.72 2308.01 37.12 2012-06-04 23:57:50.000 156 33372.25 398.72 2308.03 37.12 2012-06-04 23:57:51.000 156 33372.33 398.74 2308.03 37.12 2012-06-04 23:57:52.000 156 33372.29 398.73 2307.94 37.12 2012-06-04 23:57:53.000 156 33372.35 398.79 2308.08 37.12 2012-06-04 23:57:54.000 156 33372.26 398.76 2308.04 37.12 2012-06-04 23:57:55.000 156 33372.29 398.72 2308.07 37.12 2012-06-04 23:57:56.000 156 33372.27 398.73 2308.07 37.12 2012-06-04 23:57:57.000 156 33372.29 398.69 2308.05 37.12 2012-06-04 23:57:58.000 156 33372.26 398.71 2308.02 37.12 2012-06-04 23:57:59.000 156 33372.29 398.72 2308.06 37.12 2012-06-04 23:58:00.000 156 33372.38 398.71 2308.08 37.12 2012-06-04 23:58:01.000 156 33372.35 398.69 2308.10 37.12 2012-06-04 23:58:02.000 156 33372.26 398.70 2308.11 37.12 2012-06-04 23:58:03.000 156 33372.23 398.71 2308.08 37.12 2012-06-04 23:58:04.000 156 33372.17 398.71 2308.12 37.12 2012-06-04 23:58:05.000 156 33372.13 398.79 2308.08 37.12 2012-06-04 23:58:06.000 156 33372.27 398.72 2308.14 37.12 2012-06-04 23:58:07.000 156 33372.16 398.70 2308.08 37.12 2012-06-04 23:58:08.000 156 33372.25 398.70 2308.08 37.12 2012-06-04 23:58:09.000 156 33372.29 398.71 2308.13 37.12 2012-06-04 23:58:10.000 156 33372.31 398.72 2308.07 37.12 2012-06-04 23:58:11.000 156 33372.40 398.67 2308.17 37.12 2012-06-04 23:58:12.000 156 33372.31 398.69 2308.14 37.12 2012-06-04 23:58:13.000 156 33372.29 398.64 2308.13 37.12 2012-06-04 23:58:14.000 156 33372.33 398.67 2308.15 37.12 2012-06-04 23:58:15.000 156 33372.23 398.67 2308.16 37.12 2012-06-04 23:58:16.000 156 33372.28 398.67 2308.14 37.12 2012-06-04 23:58:17.000 156 33372.39 398.70 2308.12 37.12 2012-06-04 23:58:18.000 156 33372.33 398.72 2308.12 37.12 2012-06-04 23:58:19.000 156 33372.41 398.67 2308.07 37.12 2012-06-04 23:58:20.000 156 33372.41 398.69 2308.03 37.12 2012-06-04 23:58:21.000 156 33372.27 398.70 2308.15 37.12 2012-06-04 23:58:22.000 156 33372.34 398.71 2308.11 37.12 2012-06-04 23:58:23.000 156 33372.38 398.66 2308.12 37.12 2012-06-04 23:58:24.000 156 33372.34 398.70 2308.14 37.12 2012-06-04 23:58:24.000 156 33372.36 398.70 2308.06 37.12 2012-06-04 23:58:26.000 156 33372.35 398.68 2308.09 37.12 2012-06-04 23:58:27.000 156 33372.35 398.70 2308.12 37.12 2012-06-04 23:58:28.000 156 33372.34 398.67 2308.12 37.12 2012-06-04 23:58:29.000 156 33372.36 398.71 2308.16 37.12 2012-06-04 23:58:30.000 156 33372.33 398.73 2308.00 37.12 2012-06-04 23:58:31.000 156 33372.36 398.71 2308.12 37.12 2012-06-04 23:58:32.000 156 33372.29 398.69 2308.14 37.12 2012-06-04 23:58:33.000 156 33372.38 398.72 2308.10 37.12 2012-06-04 23:58:34.000 156 33372.32 398.71 2308.16 37.12 2012-06-04 23:58:35.000 156 33372.30 398.75 2308.15 37.12 2012-06-04 23:58:36.000 156 33372.37 398.76 2308.16 37.12 2012-06-04 23:58:37.000 156 33372.32 398.73 2308.15 37.12 2012-06-04 23:58:37.000 156 33372.29 398.74 2308.01 37.12 2012-06-04 23:58:39.000 156 33372.33 398.78 2308.09 37.12 2012-06-04 23:58:40.000 156 33372.27 398.77 2308.07 37.12 2012-06-04 23:58:41.000 156 33372.39 398.77 2308.12 37.12 2012-06-04 23:58:42.000 156 33372.34 398.78 2308.07 37.12 2012-06-04 23:58:43.000 156 33372.28 398.77 2308.21 37.12 2012-06-04 23:58:44.000 156 33372.39 398.81 2308.14 37.12 2012-06-04 23:58:45.000 156 33372.28 398.79 2308.13 37.12 2012-06-04 23:58:46.000 156 33372.39 398.80 2308.14 37.12 2012-06-04 23:58:47.000 156 33372.35 398.82 2308.14 37.12 2012-06-04 23:58:48.000 156 33372.32 398.88 2308.09 37.12 2012-06-04 23:58:49.000 156 33372.36 398.83 2308.11 37.12 2012-06-04 23:58:50.000 156 33372.33 398.92 2308.11 37.12 2012-06-04 23:58:51.000 156 33372.31 398.87 2308.15 37.12 2012-06-04 23:58:52.000 156 33372.25 398.88 2308.13 37.12 2012-06-04 23:58:53.000 156 33372.30 398.92 2308.07 37.12 2012-06-04 23:58:54.000 156 33372.29 398.94 2308.18 37.12 2012-06-04 23:58:55.000 156 33372.23 398.90 2308.15 37.12 2012-06-04 23:58:56.000 156 33372.24 398.91 2308.16 37.12 2012-06-04 23:58:57.000 156 33372.22 398.92 2308.17 37.12 2012-06-04 23:58:58.000 156 33372.16 398.95 2308.11 37.12 2012-06-04 23:58:59.000 156 33372.20 398.91 2308.15 37.12 2012-06-04 23:59:00.000 156 33372.14 398.96 2308.15 37.12 2012-06-04 23:59:01.000 156 33372.12 398.98 2308.14 37.12 2012-06-04 23:59:02.000 156 33372.26 398.92 2308.13 37.12 2012-06-04 23:59:03.000 156 33372.18 398.94 2308.21 37.12 2012-06-04 23:59:04.000 156 33372.22 398.96 2308.11 37.12 2012-06-04 23:59:05.000 156 33372.19 398.94 2308.20 37.12 2012-06-04 23:59:06.000 156 33372.26 398.93 2308.17 37.12 2012-06-04 23:59:07.000 156 33372.25 398.96 2308.23 37.12 2012-06-04 23:59:08.000 156 33372.32 398.94 2308.22 37.12 2012-06-04 23:59:09.000 156 33372.25 398.90 2308.27 37.12 2012-06-04 23:59:10.000 156 33372.26 398.90 2308.31 37.12 2012-06-04 23:59:11.000 156 33372.23 398.94 2308.20 37.12 2012-06-04 23:59:12.000 156 33372.35 398.93 2308.23 37.12 2012-06-04 23:59:13.000 156 33372.29 398.91 2308.21 37.12 2012-06-04 23:59:14.000 156 33372.53 398.88 2308.22 37.12 2012-06-04 23:59:15.000 156 33372.41 398.91 2308.26 37.12 2012-06-04 23:59:16.000 156 33372.45 398.89 2308.28 37.12 2012-06-04 23:59:17.000 156 33372.56 398.90 2308.22 37.12 2012-06-04 23:59:18.000 156 33372.64 398.85 2308.08 37.12 2012-06-04 23:59:18.000 156 33372.57 398.82 2308.23 37.12 2012-06-04 23:59:20.000 156 33372.63 398.86 2308.07 37.12 2012-06-04 23:59:21.000 156 33372.73 398.86 2308.08 37.12 2012-06-04 23:59:22.000 156 33372.66 398.84 2308.06 37.12 2012-06-04 23:59:23.000 156 33372.72 398.82 2308.12 37.12 2012-06-04 23:59:24.000 156 33372.77 398.80 2308.15 37.12 2012-06-04 23:59:25.000 156 33372.66 398.83 2307.99 37.12 2012-06-04 23:59:26.000 156 33372.88 398.82 2308.14 37.12 2012-06-04 23:59:27.000 156 33372.78 398.80 2308.10 37.12 2012-06-04 23:59:28.000 156 33372.88 398.80 2308.08 37.12 2012-06-04 23:59:29.000 156 33372.78 398.77 2308.02 37.12 2012-06-04 23:59:30.000 156 33372.83 398.83 2308.01 37.12 2012-06-04 23:59:31.000 156 33372.83 398.80 2308.14 37.12 2012-06-04 23:59:31.000 156 33372.86 398.81 2308.05 37.12 2012-06-04 23:59:33.000 156 33372.83 398.80 2308.03 37.12 2012-06-04 23:59:34.000 156 33372.82 398.80 2308.02 37.12 2012-06-04 23:59:35.000 156 33372.82 398.80 2308.02 37.12 2012-06-04 23:59:36.000 156 33372.82 398.79 2307.98 37.12 2012-06-04 23:59:37.000 156 33372.81 398.79 2307.96 37.12 2012-06-04 23:59:38.000 156 33372.73 398.83 2308.04 37.12 2012-06-04 23:59:39.000 156 33372.84 398.81 2308.02 37.12 2012-06-04 23:59:40.000 156 33372.85 398.81 2308.02 37.12 2012-06-04 23:59:41.000 156 33372.78 398.84 2308.01 37.12 2012-06-04 23:59:42.000 156 33372.86 398.81 2308.06 37.12 2012-06-04 23:59:43.000 156 33372.85 398.79 2308.02 37.12 2012-06-04 23:59:44.000 156 33372.81 398.81 2308.02 37.12 2012-06-04 23:59:45.000 156 33372.89 398.81 2307.95 37.12 2012-06-04 23:59:46.000 156 33372.78 398.80 2307.92 37.12 2012-06-04 23:59:47.000 156 33372.85 398.80 2308.02 37.12 2012-06-04 23:59:48.000 156 33372.81 398.81 2307.91 37.12 2012-06-04 23:59:49.000 156 33372.90 398.79 2308.06 37.12 2012-06-04 23:59:50.000 156 33372.97 398.77 2307.98 37.12 2012-06-04 23:59:51.000 156 33372.98 398.73 2308.04 37.12 2012-06-04 23:59:52.000 156 33372.96 398.79 2307.96 37.12 2012-06-04 23:59:53.000 156 33373.07 398.75 2308.05 37.12 2012-06-04 23:59:54.000 156 33372.97 398.73 2308.05 37.12 2012-06-04 23:59:55.000 156 33372.91 398.77 2307.96 37.12 2012-06-04 23:59:56.000 156 33373.03 398.75 2307.95 37.12 2012-06-04 23:59:57.000 156 33373.07 398.75 2307.94 37.12 2012-06-04 23:59:58.000 156 33372.93 398.76 2307.96 37.12 2012-06-04 23:59:59.000 156 33372.97 398.78 2308.00 37.12